{"ticker": {"uuid": "40871ef4-bfa0-40c2-873a-568780fd112c", "symbol": "MAGN", "name": "Magnera Corp placeholder", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGN rose 4.12%, moving from 10.92 to 11.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.07 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.07"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.61, "high": 11.49, "low": 10.4523, "close": 11.37, "volume": 1029902}, "trend_line": 12.107, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.645455, "activity_20": 10.891714, "activity_30": 11.579312}, "trend_signal": 0, "fair_value": 19.169359, "relative_strength": -17.06731, "rate_of_change": 0.6317014379519469, "market_dynamics": -0.183048, "expectation": {"probability": 46.5761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.99, "high": 47.06, "low": 41.015, "close": 41.08, "volume": 1254689}, "trend_line": 45.612667, "activity_lines": {"activity_5": 42.206667, "activity_10": 44.894909, "activity_20": 45.076571, "activity_30": 45.364409}, "trend_signal": 0, "fair_value": 141.368356, "relative_strength": -28.399938, "rate_of_change": -0.3597107765102805, "market_dynamics": -0.224912, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.73, "high": 44.2, "low": 37.895, "close": 39.13, "volume": 1713729}, "trend_line": 45.196667, "activity_lines": {"activity_5": 40.82, "activity_10": 43.620909, "activity_20": 44.357238, "activity_30": 44.946172}, "trend_signal": 0, "fair_value": 140.417451, "relative_strength": -32.050677, "rate_of_change": -0.912027354155818, "market_dynamics": -0.202059, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.61, "high": 40.04, "low": 36.92, "close": 39.13, "volume": 1720662}, "trend_line": 44.776333, "activity_lines": {"activity_5": 39.979333, "activity_10": 42.384727, "activity_20": 43.720857, "activity_30": 44.554774}, "trend_signal": 0, "fair_value": 139.550758, "relative_strength": -29.490285, "rate_of_change": -0.9300110559037393, "market_dynamics": -0.063387, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.35, "high": 40.69, "low": 38.285, "close": 39.26, "volume": 1115689}, "trend_line": 44.546667, "activity_lines": {"activity_5": 39.615333, "activity_10": 41.314, "activity_20": 43.197762, "activity_30": 44.198882}, "trend_signal": 0, "fair_value": 138.601569, "relative_strength": -29.139504, "rate_of_change": -0.5129182865421376, "market_dynamics": -0.157765, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.39, "high": 42.25, "low": 38.09, "close": 42.12, "volume": 1299932}, "trend_line": 44.416667, "activity_lines": {"activity_5": 40.291333, "activity_10": 41.016182, "activity_20": 43.018238, "activity_30": 44.042323}, "trend_signal": 0, "fair_value": 137.666122, "relative_strength": -21.651327, "rate_of_change": -0.29182879159063135, "market_dynamics": -0.14748, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.99, "high": 44.395, "low": 39.78, "close": 43.03, "volume": 1228205}, "trend_line": 44.512, "activity_lines": {"activity_5": 41.253333, "activity_10": 41.186364, "activity_20": 42.974905, "activity_30": 43.95286}, "trend_signal": 0, "fair_value": 136.692882, "relative_strength": -20.261287, "rate_of_change": 0.21463339426167136, "market_dynamics": -0.16825, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.64, "high": 48.165, "low": 42.25, "close": 45.11, "volume": 1410923}, "trend_line": 44.776333, "activity_lines": {"activity_5": 42.778667, "activity_10": 41.767818, "activity_20": 43.14081, "activity_30": 43.991441}, "trend_signal": 0, "fair_value": 135.724556, "relative_strength": -15.440881, "rate_of_change": 0.5938466031631933, "market_dynamics": -0.194793, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.37, "high": 47.19, "low": 40.95, "close": 42.12, "volume": 1021670}, "trend_line": 44.975667, "activity_lines": {"activity_5": 42.908667, "activity_10": 41.845818, "activity_20": 43.039286, "activity_30": 43.820065}, "trend_signal": 0, "fair_value": 134.775333, "relative_strength": -20.50737, "rate_of_change": 0.4451771430233028, "market_dynamics": -0.289492, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.38, "high": 45.76, "low": 29.77, "close": 30.55, "volume": 2994056}, "trend_line": 44.754667, "activity_lines": {"activity_5": 38.982667, "activity_10": 39.884, "activity_20": 41.834, "activity_30": 42.889376}, "trend_signal": 0, "fair_value": 133.725154, "relative_strength": -40.12136, "rate_of_change": -0.4913768149341812, "market_dynamics": -0.396744, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.42, "high": 30.615, "low": 24.05, "close": 24.57, "volume": 2729162}, "trend_line": 44.057, "activity_lines": {"activity_5": 33.644, "activity_10": 37.016909, "activity_20": 40.081476, "activity_30": 41.58714}, "trend_signal": 0, "fair_value": 132.612151, "relative_strength": -50.718526, "rate_of_change": -1.5588698269165888, "market_dynamics": -0.57382, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.0, "high": 28.847, "low": 24.05, "close": 27.56, "volume": 2562654}, "trend_line": 43.541333, "activity_lines": {"activity_5": 30.472, "activity_10": 35.007818, "activity_20": 38.66881, "activity_30": 40.522817}, "trend_signal": 0, "fair_value": 131.630823, "relative_strength": -42.560215, "rate_of_change": -1.1704541843520904, "market_dynamics": -0.806235, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.56, "high": 29.9, "low": 26.26, "close": 27.95, "volume": 1311605}, "trend_line": 42.588, "activity_lines": {"activity_5": 28.461333, "activity_10": 33.315455, "activity_20": 37.359524, "activity_30": 39.516925}, "trend_signal": 0, "fair_value": 130.624442, "relative_strength": -41.17969, "rate_of_change": -2.1894896970655457, "market_dynamics": -0.955887, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.34, "high": 29.51, "low": 25.61, "close": 25.74, "volume": 1400753}, "trend_line": 41.435333, "activity_lines": {"activity_5": 26.858, "activity_10": 31.424545, "activity_20": 35.902905, "activity_30": 38.429957}, "trend_signal": 0, "fair_value": 129.636039, "relative_strength": -46.128496, "rate_of_change": -2.706553489245799, "market_dynamics": -1.094703, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.74, "high": 29.484, "low": 23.79, "close": 28.6, "volume": 2495001}, "trend_line": 40.581667, "activity_lines": {"activity_5": 27.3, "activity_10": 30.297091, "activity_20": 34.819571, "activity_30": 37.601871}, "trend_signal": 0, "fair_value": 128.76164, "relative_strength": -38.526688, "rate_of_change": -2.0602368514813114, "market_dynamics": -1.042211, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.77, "high": 34.385, "low": 29.575, "close": 34.06, "volume": 2589623}, "trend_line": 39.966333, "activity_lines": {"activity_5": 29.692, "activity_10": 30.356182, "activity_20": 34.373238, "activity_30": 37.181118}, "trend_signal": 0, "fair_value": 127.90923, "relative_strength": -25.784572, "rate_of_change": -1.5162856666287372, "market_dynamics": -0.788858, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.54, "high": 33.54, "low": 27.56, "close": 28.6, "volume": 1261166}, "trend_line": 39.407333, "activity_lines": {"activity_5": 29.631333, "activity_10": 29.569091, "activity_20": 33.524524, "activity_30": 36.447806}, "trend_signal": 0, "fair_value": 127.052435, "relative_strength": -34.851538, "rate_of_change": -1.3986772316589502, "market_dynamics": -0.641403, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.34, "high": 28.47, "low": 24.96, "close": 26.0, "volume": 1353920}, "trend_line": 38.649, "activity_lines": {"activity_5": 28.634667, "activity_10": 28.571636, "activity_20": 32.505571, "activity_30": 35.582817}, "trend_signal": 0, "fair_value": 126.14721, "relative_strength": -39.751425, "rate_of_change": -1.9243448928654987, "market_dynamics": -0.530108, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.74, "high": 26.13, "low": 23.725, "close": 24.44, "volume": 2007794}, "trend_line": 38.072667, "activity_lines": {"activity_5": 27.248, "activity_10": 27.638, "activity_20": 31.439571, "activity_30": 34.666108}, "trend_signal": 0, "fair_value": 125.193344, "relative_strength": -43.186036, "rate_of_change": -1.491197702398505, "market_dynamics": -0.524756, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.31, "high": 24.57, "low": 21.32, "close": 22.88, "volume": 1643947}, "trend_line": 37.661, "activity_lines": {"activity_5": 25.428, "activity_10": 26.742182, "activity_20": 30.325905, "activity_30": 33.685935}, "trend_signal": 0, "fair_value": 124.203976, "relative_strength": -46.811105, "rate_of_change": -1.0812665159496215, "market_dynamics": -0.768018, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.14, "high": 24.83, "low": 20.41, "close": 20.41, "volume": 1570758}, "trend_line": 37.136667, "activity_lines": {"activity_5": 23.166, "activity_10": 25.536727, "activity_20": 29.06119, "activity_30": 32.572968}, "trend_signal": 0, "fair_value": 123.185637, "relative_strength": -50.952108, "rate_of_change": -1.3922439659063715, "market_dynamics": -0.863566, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.41, "high": 21.32, "low": 18.72, "close": 21.19, "volume": 1201728}, "trend_line": 36.460667, "activity_lines": {"activity_5": 22.074, "activity_10": 24.548727, "activity_20": 27.972905, "activity_30": 31.544151}, "trend_signal": 0, "fair_value": 122.218667, "relative_strength": -47.25862, "rate_of_change": -1.820303367558542, "market_dynamics": -0.967619, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.19, "high": 23.01, "low": 18.655, "close": 21.71, "volume": 1709859}, "trend_line": 35.810667, "activity_lines": {"activity_5": 21.649333, "activity_10": 23.771091, "activity_20": 27.028857, "activity_30": 30.592495}, "trend_signal": 0, "fair_value": 121.266622, "relative_strength": -48.351609, "rate_of_change": -1.78274303100379, "market_dynamics": -1.025286, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.97, "high": 22.36, "low": 17.81, "close": 18.46, "volume": 1066676}, "trend_line": 34.861667, "activity_lines": {"activity_5": 20.427333, "activity_10": 22.516, "activity_20": 25.858238, "activity_30": 29.473097}, "trend_signal": 0, "fair_value": 120.240419, "relative_strength": -56.013719, "rate_of_change": -2.65004837804335, "market_dynamics": -1.066793, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.46, "high": 20.54, "low": 17.81, "close": 19.37, "volume": 1040438}, "trend_line": 33.735, "activity_lines": {"activity_5": 19.907333, "activity_10": 21.558727, "activity_20": 24.872714, "activity_30": 28.473634}, "trend_signal": 0, "fair_value": 119.145087, "relative_strength": -54.058223, "rate_of_change": -3.2318219320952086, "market_dynamics": -0.975107, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.24, "high": 20.41, "low": 18.07, "close": 19.11, "volume": 720309}, "trend_line": 32.413333, "activity_lines": {"activity_5": 19.534667, "activity_10": 20.722, "activity_20": 23.957143, "activity_30": 27.530086}, "trend_signal": 0, "fair_value": 117.981627, "relative_strength": -54.29047, "rate_of_change": -3.9177916110864026, "market_dynamics": -0.8925, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.85, "high": 21.45, "low": 17.16, "close": 20.54, "volume": 1588009}, "trend_line": 31.603, "activity_lines": {"activity_5": 19.725333, "activity_10": 20.417091, "activity_20": 23.287333, "activity_30": 26.764065}, "trend_signal": 0, "fair_value": 116.82656, "relative_strength": -50.546722, "rate_of_change": -2.4999989973261925, "market_dynamics": -0.718669, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.02, "high": 21.71, "low": 18.72, "close": 18.98, "volume": 925777}, "trend_line": 30.658333, "activity_lines": {"activity_5": 19.439333, "activity_10": 19.975091, "activity_20": 22.576048, "activity_30": 25.949677}, "trend_signal": 0, "fair_value": 115.641401, "relative_strength": -53.646954, "rate_of_change": -2.989168749802242, "market_dynamics": -0.570275, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.24, "high": 21.84, "low": 16.9, "close": 20.93, "volume": 2316590}, "trend_line": 29.835, "activity_lines": {"activity_5": 19.985333, "activity_10": 20.015273, "activity_20": 22.174905, "activity_30": 25.322043}, "trend_signal": 0, "fair_value": 114.450966, "relative_strength": -49.408528, "rate_of_change": -2.685511309437464, "market_dynamics": -0.271054, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.93, "high": 24.7, "low": 20.28, "close": 24.31, "volume": 1528915}, "trend_line": 29.293333, "activity_lines": {"activity_5": 21.493333, "activity_10": 20.733818, "activity_20": 22.196571, "activity_30": 24.965591}, "trend_signal": 0, "fair_value": 113.305383, "relative_strength": -41.16783, "rate_of_change": -1.8155421484833263, "market_dynamics": 0.074139, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.44, "high": 28.34, "low": 24.18, "close": 25.22, "volume": 1591299}, "trend_line": 28.738667, "activity_lines": {"activity_5": 22.975333, "activity_10": 21.591818, "activity_20": 22.334619, "activity_30": 24.702796}, "trend_signal": 0, "fair_value": 112.190749, "relative_strength": -38.59823, "rate_of_change": -1.8934888699759806, "market_dynamics": 0.409395, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.22, "high": 25.61, "low": 21.45, "close": 21.71, "volume": 812969}, "trend_line": 28.093, "activity_lines": {"activity_5": 22.88, "activity_10": 21.724182, "activity_20": 22.135286, "activity_30": 24.249333}, "trend_signal": 0, "fair_value": 110.937517, "relative_strength": -45.694231, "rate_of_change": -2.2466838841203023, "market_dynamics": 0.652651, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.45, "high": 22.62, "low": 17.55, "close": 17.55, "volume": 1024854}, "trend_line": 27.373667, "activity_lines": {"activity_5": 21.32, "activity_10": 21.090727, "activity_20": 21.567619, "activity_30": 23.56914}, "trend_signal": 0, "fair_value": 109.61788, "relative_strength": -56.125624, "rate_of_change": -2.5605417719716614, "market_dynamics": 0.546046, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.55, "high": 18.265, "low": 17.16, "close": 17.68, "volume": 607762}, "trend_line": 26.658667, "activity_lines": {"activity_5": 19.898667, "activity_10": 20.556545, "activity_20": 21.061857, "activity_30": 22.943742}, "trend_signal": 0, "fair_value": 108.302972, "relative_strength": -55.577025, "rate_of_change": -2.6119993349813155, "market_dynamics": 0.427065, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.55, "high": 21.58, "low": 17.42, "close": 20.93, "volume": 1426276}, "trend_line": 26.047667, "activity_lines": {"activity_5": 19.777333, "activity_10": 20.627455, "activity_20": 20.904, "activity_30": 22.574151}, "trend_signal": 0, "fair_value": 107.217719, "relative_strength": -46.723985, "rate_of_change": -2.291937552616568, "market_dynamics": 0.368966, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.32, "high": 21.645, "low": 17.68, "close": 17.68, "volume": 902171}, "trend_line": 25.233, "activity_lines": {"activity_5": 18.798, "activity_10": 20.079091, "activity_20": 20.473143, "activity_30": 22.034301}, "trend_signal": 0, "fair_value": 106.071894, "relative_strength": -54.401697, "rate_of_change": -3.127600640779076, "market_dynamics": 0.311868, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.55, "high": 35.23, "low": 16.25, "close": 29.38, "volume": 71870422}, "trend_line": 24.778, "activity_lines": {"activity_5": 22.221333, "activity_10": 21.684, "activity_20": 21.234571, "activity_30": 22.301849}, "trend_signal": 0, "fair_value": 104.98081, "relative_strength": -23.837715, "rate_of_change": -1.803194229778472, "market_dynamics": 0.726135, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.86, "high": 31.07, "low": 27.17, "close": 28.47, "volume": 4361217}, "trend_line": 24.223333, "activity_lines": {"activity_5": 24.83, "activity_10": 22.962727, "activity_20": 21.905619, "activity_30": 22.540043}, "trend_signal": 0, "fair_value": 103.929086, "relative_strength": -24.553222, "rate_of_change": -2.238546291064648, "market_dynamics": 1.057754, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.82, "high": 28.47, "low": 25.74, "close": 26.13, "volume": 2541946}, "trend_line": 23.690333, "activity_lines": {"activity_5": 25.930667, "activity_10": 23.643455, "activity_20": 22.342048, "activity_30": 22.663054}, "trend_signal": 0, "fair_value": 102.845999, "relative_strength": -30.749844, "rate_of_change": -2.2003578120319, "market_dynamics": 1.1246, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.13, "high": 29.77, "low": 25.35, "close": 29.25, "volume": 1837810}, "trend_line": 23.647, "activity_lines": {"activity_5": 27.508, "activity_10": 24.796909, "activity_20": 23.067571, "activity_30": 23.021742}, "trend_signal": 0, "fair_value": 101.676163, "relative_strength": -21.914665, "rate_of_change": -0.1829142714034476, "market_dynamics": 1.390963, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.99, "high": 29.77, "low": 26.13, "close": 27.56, "volume": 2316004}, "trend_line": 23.746667, "activity_lines": {"activity_5": 27.967333, "activity_10": 25.553273, "activity_20": 23.60181, "activity_30": 23.274194}, "trend_signal": 0, "fair_value": 100.415239, "relative_strength": -25.161718, "rate_of_change": 0.4214784116378406, "market_dynamics": 1.267335, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.3, "high": 27.3, "low": 21.97, "close": 23.01, "volume": 6013448}, "trend_line": 23.595, "activity_lines": {"activity_5": 26.251333, "activity_10": 25.439818, "activity_20": 23.668667, "activity_30": 23.226667}, "trend_signal": 0, "fair_value": 99.193716, "relative_strength": -36.696575, "rate_of_change": -0.6386875261273499, "market_dynamics": 1.123621, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.27, "high": 24.57, "low": 21.45, "close": 22.88, "volume": 2751713}, "trend_line": 23.426, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.279091, "activity_20": 23.714476, "activity_30": 23.180538}, "trend_signal": 0, "fair_value": 97.976814, "relative_strength": -37.608102, "rate_of_change": -0.7162534435261728, "market_dynamics": 0.969715, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.66, "high": 26.715, "low": 22.62, "close": 26.0, "volume": 1412075}, "trend_line": 23.434667, "activity_lines": {"activity_5": 24.994667, "activity_10": 25.588727, "activity_20": 24.051857, "activity_30": 23.346602}, "trend_signal": 0, "fair_value": 96.788026, "relative_strength": -28.312454, "rate_of_change": 0.03699735336806389, "market_dynamics": 0.821324, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.13, "high": 26.195, "low": 22.88, "close": 23.27, "volume": 2057473}, "trend_line": 23.257, "activity_lines": {"activity_5": 24.171333, "activity_10": 25.250727, "activity_20": 24.093333, "activity_30": 23.335978}, "trend_signal": 1, "fair_value": 95.615506, "relative_strength": -34.220155, "rate_of_change": -0.7581375062850245, "market_dynamics": 0.61279, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.14, "high": 24.57, "low": 21.71, "close": 21.84, "volume": 1864959}, "trend_line": 22.849667, "activity_lines": {"activity_5": 23.27, "activity_10": 24.610182, "activity_20": 23.980048, "activity_30": 23.244559}, "trend_signal": 1, "fair_value": 94.415757, "relative_strength": -36.036138, "rate_of_change": -1.7514425764286075, "market_dynamics": 0.47645, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.23, "high": 22.8059, "low": 18.59, "close": 20.15, "volume": 2125970}, "trend_line": 22.568, "activity_lines": {"activity_5": 22.186667, "activity_10": 23.586727, "activity_20": 23.69281, "activity_30": 23.070387}, "trend_signal": 0, "fair_value": 93.302554, "relative_strength": -37.494005, "rate_of_change": -1.2326963014384358, "market_dynamics": 0.319201, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.89, "high": 21.645, "low": 18.98, "close": 19.37, "volume": 970089}, "trend_line": 22.347, "activity_lines": {"activity_5": 21.034, "activity_10": 22.589273, "activity_20": 23.333143, "activity_30": 22.864065}, "trend_signal": 0, "fair_value": 92.270737, "relative_strength": -39.584509, "rate_of_change": -0.9792626728110602, "market_dynamics": 0.055384, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.89, "high": 22.555, "low": 18.59, "close": 21.45, "volume": 1349460}, "trend_line": 22.247333, "activity_lines": {"activity_5": 20.808667, "activity_10": 22.135455, "activity_20": 23.169714, "activity_30": 22.806194}, "trend_signal": 0, "fair_value": 91.207489, "relative_strength": -32.078674, "rate_of_change": -0.4459972255783782, "market_dynamics": -0.11501, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.97, "high": 22.49, "low": 20.67, "close": 21.19, "volume": 1045197}, "trend_line": 22.191, "activity_lines": {"activity_5": 20.8, "activity_10": 21.719455, "activity_20": 22.979048, "activity_30": 22.737978}, "trend_signal": 0, "fair_value": 90.2054, "relative_strength": -32.536773, "rate_of_change": -0.2532123738157836, "market_dynamics": -0.24589, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.45, "high": 24.05, "low": 20.41, "close": 22.1, "volume": 956445}, "trend_line": 22.247333, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.615455, "activity_20": 22.889905, "activity_30": 22.732108}, "trend_signal": 0, "fair_value": 89.199721, "relative_strength": -29.230074, "rate_of_change": 0.25385516650895495, "market_dynamics": -0.425215, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.23, "high": 23.985, "low": 21.58, "close": 23.53, "volume": 1017708}, "trend_line": 22.325333, "activity_lines": {"activity_5": 22.126, "activity_10": 21.870727, "activity_20": 22.95181, "activity_30": 22.81486}, "trend_signal": 0, "fair_value": 88.191428, "relative_strength": -23.310936, "rate_of_change": 0.3506038229391334, "market_dynamics": -0.446771, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.4, "high": 24.05, "low": 20.15, "close": 21.06, "volume": 1178135}, "trend_line": 22.303667, "activity_lines": {"activity_5": 21.97, "activity_10": 21.667455, "activity_20": 22.76981, "activity_30": 22.733226}, "trend_signal": 0, "fair_value": 87.179867, "relative_strength": -29.708262, "rate_of_change": -0.09704670474567945, "market_dynamics": -0.508139, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.58, "high": 21.71, "low": 20.345, "close": 21.06, "volume": 739813}, "trend_line": 22.390333, "activity_lines": {"activity_5": 21.701333, "activity_10": 21.497273, "activity_20": 22.571095, "activity_30": 22.652989}, "trend_signal": 0, "fair_value": 86.196578, "relative_strength": -29.204052, "rate_of_change": 0.3885728745860376, "market_dynamics": -0.619482, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.67, "high": 22.555, "low": 19.6001, "close": 20.93, "volume": 822473}, "trend_line": 22.442333, "activity_lines": {"activity_5": 21.415333, "activity_10": 21.393273, "activity_20": 22.343905, "activity_30": 22.558774}, "trend_signal": 0, "fair_value": 85.239941, "relative_strength": -29.526359, "rate_of_change": 0.23224308454904696, "market_dynamics": -0.601177, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.54, "high": 22.035, "low": 19.175, "close": 21.58, "volume": 879703}, "trend_line": 22.524667, "activity_lines": {"activity_5": 21.363333, "activity_10": 21.45, "activity_20": 22.178619, "activity_30": 22.50314}, "trend_signal": 0, "fair_value": 84.267053, "relative_strength": -26.463121, "rate_of_change": 0.36686916640974654, "market_dynamics": -0.515756, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.97, "high": 24.44, "low": 18.07, "close": 18.07, "volume": 9695945}, "trend_line": 22.442333, "activity_lines": {"activity_5": 20.176, "activity_10": 20.873273, "activity_20": 21.660476, "activity_30": 22.215742}, "trend_signal": 0, "fair_value": 83.274012, "relative_strength": -37.120998, "rate_of_change": -0.3655281563097002, "market_dynamics": -0.473443, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.85, "high": 19.37, "low": 15.795, "close": 19.24, "volume": 2787468}, "trend_line": 22.451, "activity_lines": {"activity_5": 19.742667, "activity_10": 20.547091, "activity_20": 21.307619, "activity_30": 22.00914}, "trend_signal": 0, "fair_value": 82.264676, "relative_strength": -32.772268, "rate_of_change": 0.03861897958647656, "market_dynamics": -0.489491, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.98, "high": 21.32, "low": 18.2, "close": 21.19, "volume": 857825}, "trend_line": 22.459667, "activity_lines": {"activity_5": 20.080667, "activity_10": 20.577818, "activity_20": 21.184429, "activity_30": 21.927785}, "trend_signal": 0, "fair_value": 81.279738, "relative_strength": -25.009158, "rate_of_change": 0.038604071088143475, "market_dynamics": -0.317998, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.19, "high": 22.165, "low": 18.98, "close": 20.15, "volume": 1356035}, "trend_line": 22.321, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.424182, "activity_20": 20.985714, "activity_30": 21.778774}, "trend_signal": 0, "fair_value": 80.290513, "relative_strength": -25.428881, "rate_of_change": -0.617404523406327, "market_dynamics": -0.304095, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.76, "high": 20.8, "low": 18.59, "close": 19.37, "volume": 766473}, "trend_line": 22.126, "activity_lines": {"activity_5": 19.838, "activity_10": 20.147636, "activity_20": 20.756048, "activity_30": 21.588387}, "trend_signal": 0, "fair_value": 79.206658, "relative_strength": -26.043336, "rate_of_change": -0.8736167734420514, "market_dynamics": -0.240946, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.11, "high": 20.995, "low": 18.2, "close": 19.5, "volume": 939742}, "trend_line": 22.052333, "activity_lines": {"activity_5": 19.803333, "activity_10": 19.944364, "activity_20": 20.577762, "activity_30": 21.418968}, "trend_signal": 0, "fair_value": 78.095082, "relative_strength": -22.92586, "rate_of_change": -0.3329431438127107, "market_dynamics": -0.068206, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.46, "high": 22.62, "low": 18.226, "close": 22.1, "volume": 1003358}, "trend_line": 22.204, "activity_lines": {"activity_5": 20.54, "activity_10": 20.287091, "activity_20": 20.66381, "activity_30": 21.422043}, "trend_signal": 0, "fair_value": 76.989067, "relative_strength": -12.150066, "rate_of_change": 0.6877594311676672, "market_dynamics": 0.172839, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.1, "high": 24.7, "low": 21.0119, "close": 23.53, "volume": 509554}, "trend_line": 22.399, "activity_lines": {"activity_5": 21.562667, "activity_10": 20.870909, "activity_20": 20.889762, "activity_30": 21.507591}, "trend_signal": 0, "fair_value": 75.90967, "relative_strength": -9.265511, "rate_of_change": 0.8782201405152238, "market_dynamics": 0.492023, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.14, "high": 24.96, "low": 21.45, "close": 24.7, "volume": 630742}, "trend_line": 22.524667, "activity_lines": {"activity_5": 22.819333, "activity_10": 21.622545, "activity_20": 21.238905, "activity_30": 21.656043}, "trend_signal": 0, "fair_value": 74.808424, "relative_strength": -5.281446, "rate_of_change": 0.5610384392160362, "market_dynamics": 0.845771, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.96, "high": 25.09, "low": 20.54, "close": 20.93, "volume": 960420}, "trend_line": 22.633, "activity_lines": {"activity_5": 22.516, "activity_10": 21.620182, "activity_20": 21.22219, "activity_30": 21.553161}, "trend_signal": 0, "fair_value": 73.680633, "relative_strength": -19.265717, "rate_of_change": 0.48095272618235924, "market_dynamics": 0.987597, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.19, "high": 21.58, "low": 19.5, "close": 20.41, "volume": 1582342}, "trend_line": 22.334, "activity_lines": {"activity_5": 21.935333, "activity_10": 21.535091, "activity_20": 21.160286, "activity_30": 21.409742}, "trend_signal": 0, "fair_value": 72.601858, "relative_strength": -16.924667, "rate_of_change": -1.3210798391728868, "market_dynamics": 0.857096, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.8, "high": 21.58, "low": 19.24, "close": 20.54, "volume": 992169}, "trend_line": 22.069667, "activity_lines": {"activity_5": 21.337333, "activity_10": 21.431091, "activity_20": 21.109524, "activity_30": 21.294}, "trend_signal": 0, "fair_value": 71.582612, "relative_strength": -18.194887, "rate_of_change": -1.1835452673054563, "market_dynamics": 0.626447, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.8, "high": 24.31, "low": 20.8, "close": 21.84, "volume": 1264496}, "trend_line": 21.926667, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.539818, "activity_20": 21.177, "activity_30": 21.279183}, "trend_signal": 0, "fair_value": 70.557422, "relative_strength": -13.158444, "rate_of_change": -0.6479481543604654, "market_dynamics": 0.467818, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.84, "high": 25.155, "low": 21.45, "close": 23.01, "volume": 1895733}, "trend_line": 21.718667, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.849455, "activity_20": 21.354048, "activity_30": 21.349075}, "trend_signal": 0, "fair_value": 69.556201, "relative_strength": -8.168556, "rate_of_change": -0.9486165863694579, "market_dynamics": 0.58931, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.4, "high": 23.79, "low": 21.775, "close": 22.49, "volume": 935728}, "trend_line": 21.549667, "activity_lines": {"activity_5": 22.1, "activity_10": 22.012545, "activity_20": 21.472905, "activity_30": 21.398839}, "trend_signal": 0, "fair_value": 68.541231, "relative_strength": -9.751325, "rate_of_change": -0.7781324701004922, "market_dynamics": 0.723776, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.88, "high": 24.05, "low": 21.84, "close": 22.75, "volume": 1498381}, "trend_line": 21.541, "activity_lines": {"activity_5": 22.464, "activity_10": 22.166182, "activity_20": 21.614667, "activity_30": 21.47628}, "trend_signal": 0, "fair_value": 67.399759, "relative_strength": -9.165566, "rate_of_change": -0.04021871892497964, "market_dynamics": 0.985134, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0919, "high": 23.465, "low": 21.58, "close": 21.58, "volume": 790096}, "trend_line": 21.497667, "activity_lines": {"activity_5": 22.282, "activity_10": 22.048, "activity_20": 21.648714, "activity_30": 21.478796}, "trend_signal": 0, "fair_value": 66.228357, "relative_strength": -14.10915, "rate_of_change": -0.2011652198133815, "market_dynamics": 0.893258, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.58, "high": 23.27, "low": 21.58, "close": 22.62, "volume": 1815059}, "trend_line": 21.385, "activity_lines": {"activity_5": 22.377333, "activity_10": 22.128364, "activity_20": 21.779333, "activity_30": 21.551204}, "trend_signal": 1, "fair_value": 65.057213, "relative_strength": -8.56554, "rate_of_change": -0.5240894279365211, "market_dynamics": 0.969521, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.49, "high": 26.78, "low": 22.1, "close": 22.62, "volume": 9498222}, "trend_line": 21.363333, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.225273, "activity_20": 21.902524, "activity_30": 21.630882}, "trend_signal": 1, "fair_value": 63.768313, "relative_strength": -6.822874, "rate_of_change": -0.10131868131868492, "market_dynamics": 1.073492, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.029, "high": 22.8, "low": 18.25, "close": 19.25, "volume": 18858333}, "trend_line": 21.277, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.747273, "activity_20": 21.696714, "activity_30": 21.494538}, "trend_signal": 1, "fair_value": 62.453806, "relative_strength": -23.94987, "rate_of_change": -0.40411765336429367, "market_dynamics": 0.740404, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.29, "high": 19.81, "low": 17.09, "close": 18.46, "volume": 5946522}, "trend_line": 21.220667, "activity_lines": {"activity_5": 20.265333, "activity_10": 21.156182, "activity_20": 21.426762, "activity_30": 21.312796}, "trend_signal": 0, "fair_value": 61.182297, "relative_strength": -25.112389, "rate_of_change": -0.2647600695586887, "market_dynamics": 0.446847, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.47, "high": 20.39, "low": 17.41, "close": 19.73, "volume": 7720315}, "trend_line": 21.232667, "activity_lines": {"activity_5": 19.873333, "activity_10": 20.831455, "activity_20": 21.275905, "activity_30": 21.216624}, "trend_signal": 0, "fair_value": 59.927742, "relative_strength": -20.932105, "rate_of_change": 0.05654864665658462, "market_dynamics": -0.023911, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.81, "high": 21.13, "low": 19.19, "close": 20.48, "volume": 3208016}, "trend_line": 21.200333, "activity_lines": {"activity_5": 19.854667, "activity_10": 20.657818, "activity_20": 21.194143, "activity_30": 21.168065}, "trend_signal": 0, "fair_value": 58.658769, "relative_strength": -18.460382, "rate_of_change": -0.15228421375420598, "market_dynamics": -0.553969, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.33, "high": 20.46, "low": 18.25, "close": 19.76, "volume": 3225134}, "trend_line": 21.152667, "activity_lines": {"activity_5": 19.738667, "activity_10": 20.378, "activity_20": 21.04719, "activity_30": 21.07514}, "trend_signal": 0, "fair_value": 57.40681, "relative_strength": -21.672069, "rate_of_change": -0.22483609101800212, "market_dynamics": -0.711892, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.9, "high": 20.62, "low": 18.77, "close": 19.01, "volume": 2427334}, "trend_line": 21.049667, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.020909, "activity_20": 20.830667, "activity_30": 20.936903}, "trend_signal": 0, "fair_value": 56.184488, "relative_strength": -23.716981, "rate_of_change": -0.48693623362009875, "market_dynamics": -0.684254, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.95, "high": 19.59, "low": 17.51, "close": 17.8, "volume": 3375185}, "trend_line": 20.858667, "activity_lines": {"activity_5": 19.000667, "activity_10": 19.507091, "activity_20": 20.500619, "activity_30": 20.727247}, "trend_signal": 0, "fair_value": 54.938388, "relative_strength": -26.489179, "rate_of_change": -0.9073777746697795, "market_dynamics": -0.781962, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0, "high": 18.86, "low": 17.7, "close": 18.31, "volume": 1160285}, "trend_line": 20.767, "activity_lines": {"activity_5": 18.652, "activity_10": 19.176, "activity_20": 20.227238, "activity_30": 20.562817}, "trend_signal": 0, "fair_value": 53.66672, "relative_strength": -24.0546, "rate_of_change": -0.43946720085229346, "market_dynamics": -0.876062, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.16, "high": 18.79, "low": 17.5, "close": 18.72, "volume": 1626289}, "trend_line": 20.689, "activity_lines": {"activity_5": 18.534667, "activity_10": 18.978909, "activity_20": 20.010952, "activity_30": 20.430753}, "trend_signal": 0, "fair_value": 52.34761, "relative_strength": -21.379235, "rate_of_change": -0.37559589733711857, "market_dynamics": -0.986755, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.94, "high": 19.44, "low": 17.78, "close": 18.4, "volume": 1634567}, "trend_line": 20.604667, "activity_lines": {"activity_5": 18.428, "activity_10": 18.794545, "activity_20": 19.787095, "activity_30": 20.283075}, "trend_signal": 0, "fair_value": 50.970725, "relative_strength": -20.986351, "rate_of_change": -0.4076224080429256, "market_dynamics": -1.050358, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.37, "high": 18.575, "low": 17.53, "close": 18.07, "volume": 1385424}, "trend_line": 20.487667, "activity_lines": {"activity_5": 18.302, "activity_10": 18.626909, "activity_20": 19.56181, "activity_30": 20.119548}, "trend_signal": 0, "fair_value": 49.649871, "relative_strength": -24.373226, "rate_of_change": -0.5678325206614642, "market_dynamics": -1.083238, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.18, "high": 18.53, "low": 16.745, "close": 17.9, "volume": 2038504}, "trend_line": 20.482, "activity_lines": {"activity_5": 18.182, "activity_10": 18.449818, "activity_20": 19.333952, "activity_30": 19.952602}, "trend_signal": 0, "fair_value": 48.392533, "relative_strength": -25.864027, "rate_of_change": -0.027660543291722666, "market_dynamics": -1.060281, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.89, "high": 19.39, "low": 17.52, "close": 18.66, "volume": 2338016}, "trend_line": 20.462667, "activity_lines": {"activity_5": 18.308667, "activity_10": 18.421091, "activity_20": 19.190429, "activity_30": 19.835054}, "trend_signal": 0, "fair_value": 47.126338, "relative_strength": -21.728881, "rate_of_change": -0.09439019626989356, "market_dynamics": -1.000661, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.37, "high": 21.3, "low": 17.98, "close": 20.13, "volume": 3639694}, "trend_line": 20.427333, "activity_lines": {"activity_5": 18.902, "activity_10": 18.679091, "activity_20": 19.195857, "activity_30": 19.813591}, "trend_signal": 0, "fair_value": 46.081153, "relative_strength": -14.339721, "rate_of_change": -0.17267543864149706, "market_dynamics": -0.675807, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.13, "high": 23.19, "low": 19.7, "close": 22.51, "volume": 3982339}, "trend_line": 20.506, "activity_lines": {"activity_5": 20.194667, "activity_10": 19.376182, "activity_20": 19.436095, "activity_30": 19.947957}, "trend_signal": 0, "fair_value": 45.090796, "relative_strength": -4.639488, "rate_of_change": 0.3851065628586922, "market_dynamics": -0.056904, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.98, "high": 23.18, "low": 21.08, "close": 21.44, "volume": 2020773}, "trend_line": 20.575, "activity_lines": {"activity_5": 20.856667, "activity_10": 19.828727, "activity_20": 19.57681, "activity_30": 20.008215}, "trend_signal": 0, "fair_value": 44.111347, "relative_strength": -6.937858, "rate_of_change": 0.33648688188822323, "market_dynamics": 0.440026, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.6, "high": 21.765, "low": 19.7, "close": 20.61, "volume": 2745028}, "trend_line": 20.612, "activity_lines": {"activity_5": 21.017333, "activity_10": 20.086182, "activity_20": 19.643476, "activity_30": 20.010473}, "trend_signal": 0, "fair_value": 43.149189, "relative_strength": -8.617162, "rate_of_change": 0.17982989064398075, "market_dynamics": 0.839517, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.56, "high": 20.89, "low": 18.86, "close": 20.11, "volume": 2238947}, "trend_line": 20.545667, "activity_lines": {"activity_5": 20.830667, "activity_10": 20.201636, "activity_20": 19.672714, "activity_30": 19.978086}, "trend_signal": 0, "fair_value": 42.257316, "relative_strength": -7.082954, "rate_of_change": -0.3218173879293453, "market_dynamics": 0.896231, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.84, "high": 20.14, "low": 18.55, "close": 19.17, "volume": 2318132}, "trend_line": 20.400333, "activity_lines": {"activity_5": 20.234, "activity_10": 20.113455, "activity_20": 19.619429, "activity_30": 19.889333}, "trend_signal": 0, "fair_value": 41.346496, "relative_strength": -8.826045, "rate_of_change": -0.7073705613938055, "market_dynamics": 0.643919, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.25, "high": 19.77, "low": 18.51, "close": 18.6, "volume": 1596081}, "trend_line": 20.197, "activity_lines": {"activity_5": 19.511333, "activity_10": 19.913455, "activity_20": 19.528286, "activity_30": 19.773183}, "trend_signal": 0, "fair_value": 40.381953, "relative_strength": -11.463726, "rate_of_change": -0.996714122264576, "market_dynamics": 0.412922, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.8, "high": 19.21, "low": 18.225, "close": 18.28, "volume": 1614966}, "trend_line": 20.108667, "activity_lines": {"activity_5": 18.942667, "activity_10": 19.651636, "activity_20": 19.42581, "activity_30": 19.649505}, "trend_signal": 0, "fair_value": 39.468439, "relative_strength": -10.88169, "rate_of_change": -0.4373570332227492, "market_dynamics": 0.218714, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 18.61, "low": 14.9, "close": 14.96, "volume": 3081879}, "trend_line": 19.927, "activity_lines": {"activity_5": 17.478, "activity_10": 18.782364, "activity_20": 19.011762, "activity_30": 19.317333}, "trend_signal": 0, "fair_value": 38.666768, "relative_strength": -19.12771, "rate_of_change": -0.9034263683415759, "market_dynamics": -0.042165, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.12, "high": 16.44, "low": 13.11, "close": 15.04, "volume": 3692155}, "trend_line": 19.743667, "activity_lines": {"activity_5": 16.416667, "activity_10": 17.981091, "activity_20": 18.622, "activity_30": 19.002043}, "trend_signal": 0, "fair_value": 37.788022, "relative_strength": -22.443109, "rate_of_change": -0.9200230842575454, "market_dynamics": -0.283977, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.38, "high": 15.6, "low": 14.49, "close": 14.54, "volume": 1108154}, "trend_line": 19.500333, "activity_lines": {"activity_5": 15.526667, "activity_10": 17.154727, "activity_20": 18.206952, "activity_30": 18.666323}, "trend_signal": 0, "fair_value": 36.89627, "relative_strength": -23.397744, "rate_of_change": -1.232466086467105, "market_dynamics": -0.609383, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.46, "high": 14.77, "low": 13.07, "close": 14.38, "volume": 2753430}, "trend_line": 19.212667, "activity_lines": {"activity_5": 14.892, "activity_10": 16.400909, "activity_20": 17.804952, "activity_30": 18.335978}, "trend_signal": 0, "fair_value": 36.090064, "relative_strength": -27.089088, "rate_of_change": -1.4751850647883886, "market_dynamics": -0.857158, "expectation": {"probability": 43.7907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.31, "high": 15.35, "low": 14.0, "close": 15.28, "volume": 1669729}, "trend_line": 18.972333, "activity_lines": {"activity_5": 14.838667, "activity_10": 15.958545, "activity_20": 17.514286, "activity_30": 18.082258}, "trend_signal": 0, "fair_value": 35.464404, "relative_strength": -24.096682, "rate_of_change": -1.2509143056505416, "market_dynamics": -0.971285, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1, "high": 15.4076, "low": 12.2001, "close": 14.12, "volume": 6449098}, "trend_line": 18.684667, "activity_lines": {"activity_5": 14.598667, "activity_10": 15.417273, "activity_20": 17.130905, "activity_30": 17.769204}, "trend_signal": 0, "fair_value": 34.873777, "relative_strength": -28.935657, "rate_of_change": -1.516239463011734, "market_dynamics": -0.949891, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.22, "high": 15.6385, "low": 12.85, "close": 13.09, "volume": 4109921}, "trend_line": 18.401667, "activity_lines": {"activity_5": 14.071333, "activity_10": 14.806727, "activity_20": 16.666952, "activity_30": 17.408258}, "trend_signal": 0, "fair_value": 34.319833, "relative_strength": -36.730667, "rate_of_change": -1.5146108838867787, "market_dynamics": -0.873023, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.4, "high": 12.95, "low": 11.58, "close": 11.94, "volume": 3404555}, "trend_line": 18.045667, "activity_lines": {"activity_5": 13.290667, "activity_10": 14.114727, "activity_20": 16.118333, "activity_30": 16.991376}, "trend_signal": 0, "fair_value": 33.688281, "relative_strength": -39.976763, "rate_of_change": -1.9346073374765345, "market_dynamics": -0.924254, "expectation": {"probability": 43.7907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.43, "close": 12.02, "volume": 2094468}, "trend_line": 17.692333, "activity_lines": {"activity_5": 12.71, "activity_10": 13.568727, "activity_20": 15.609619, "activity_30": 16.602624}, "trend_signal": 0, "fair_value": 33.093993, "relative_strength": -39.954613, "rate_of_change": -1.9579991141363755, "market_dynamics": -1.016599, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.28, "high": 13.37, "low": 11.89, "close": 13.24, "volume": 2148197}, "trend_line": 17.492, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.364182, "activity_20": 15.247476, "activity_30": 16.315376}, "trend_signal": 0, "fair_value": 32.527944, "relative_strength": -34.272558, "rate_of_change": -1.1323153368184993, "market_dynamics": -1.14781, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.44, "high": 14.63, "low": 12.78, "close": 12.85, "volume": 5645223}, "trend_line": 17.305, "activity_lines": {"activity_5": 12.682667, "activity_10": 13.180364, "activity_20": 14.87119, "activity_30": 16.015892}, "trend_signal": 0, "fair_value": 32.05495, "relative_strength": -35.331705, "rate_of_change": -1.0690601417791057, "market_dynamics": -1.060209, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.02, "high": 13.29, "low": 12.44, "close": 12.44, "volume": 3449019}, "trend_line": 17.062, "activity_lines": {"activity_5": 12.62, "activity_10": 12.960364, "activity_20": 14.479905, "activity_30": 15.702022}, "trend_signal": 0, "fair_value": 31.536859, "relative_strength": -36.593338, "rate_of_change": -1.4042184339786106, "market_dynamics": -0.986288, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.25, "high": 12.93, "low": 11.89, "close": 12.61, "volume": 9064188}, "trend_line": 16.799667, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.818545, "activity_20": 14.134429, "activity_30": 15.414796}, "trend_signal": 0, "fair_value": 31.015192, "relative_strength": -37.405212, "rate_of_change": -1.5375278396436625, "market_dynamics": -0.717054, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.65, "high": 13.31, "low": 11.91, "close": 13.18, "volume": 2336546}, "trend_line": 16.580333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.815455, "activity_20": 13.879048, "activity_30": 15.181269}, "trend_signal": 0, "fair_value": 30.558013, "relative_strength": -35.132252, "rate_of_change": -1.3055854023773203, "market_dynamics": -0.550147, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.09, "high": 14.16, "low": 12.89, "close": 13.2, "volume": 2404804}, "trend_line": 16.386667, "activity_lines": {"activity_5": 12.952, "activity_10": 12.837818, "activity_20": 13.67, "activity_30": 14.963183}, "trend_signal": 0, "fair_value": 30.097628, "relative_strength": -34.186857, "rate_of_change": -1.1680465042529624, "market_dynamics": -0.393323, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.08, "high": 13.77, "low": 12.465, "close": 12.96, "volume": 4225602}, "trend_line": 16.225333, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.854364, "activity_20": 13.477333, "activity_30": 14.742108}, "trend_signal": 0, "fair_value": 29.655705, "relative_strength": -35.151041, "rate_of_change": -0.9845443249685862, "market_dynamics": -0.103332, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.08, "high": 14.01, "low": 12.93, "close": 13.44, "volume": 4425370}, "trend_line": 16.063, "activity_lines": {"activity_5": 13.174, "activity_10": 12.979273, "activity_20": 13.36681, "activity_30": 14.562409}, "trend_signal": 0, "fair_value": 29.230192, "relative_strength": -33.151647, "rate_of_change": -1.0004910222797911, "market_dynamics": 0.102941, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.45, "high": 13.5969, "low": 11.6464, "close": 11.86, "volume": 2524888}, "trend_line": 15.834333, "activity_lines": {"activity_5": 12.768, "activity_10": 12.810545, "activity_20": 13.137571, "activity_30": 14.291247}, "trend_signal": 0, "fair_value": 28.887051, "relative_strength": -38.881716, "rate_of_change": -1.4235634688414243, "market_dynamics": 0.193233, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.88, "high": 12.885, "low": 10.39, "close": 12.71, "volume": 4902934}, "trend_line": 15.644667, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.797818, "activity_20": 13.024095, "activity_30": 14.089677}, "trend_signal": 0, "fair_value": 28.496026, "relative_strength": -35.211101, "rate_of_change": -1.1978149000655776, "market_dynamics": 0.279257, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.79, "high": 13.88, "low": 12.32, "close": 13.07, "volume": 2242931}, "trend_line": 15.478, "activity_lines": {"activity_5": 12.774, "activity_10": 12.838, "activity_20": 12.972952, "activity_30": 13.92357}, "trend_signal": 0, "fair_value": 28.141474, "relative_strength": -33.076817, "rate_of_change": -1.0653278845756216, "market_dynamics": 0.27798, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.12, "high": 13.38, "low": 12.35, "close": 13.3, "volume": 1768461}, "trend_line": 15.324667, "activity_lines": {"activity_5": 12.938, "activity_10": 12.923091, "activity_20": 12.968524, "activity_30": 13.783054}, "trend_signal": 0, "fair_value": 27.809231, "relative_strength": -31.053507, "rate_of_change": -0.9906512469311277, "market_dynamics": 0.246226, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.2, "close": 12.4, "volume": 2333112}, "trend_line": 15.116, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.836364, "activity_20": 12.886286, "activity_30": 13.594366}, "trend_signal": 0, "fair_value": 27.477051, "relative_strength": -34.924132, "rate_of_change": -1.3616413328916066, "market_dynamics": 0.345402, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.21, "high": 12.4532, "low": 11.46, "close": 12.01, "volume": 3793952}, "trend_line": 14.845333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.679455, "activity_20": 12.779476, "activity_30": 13.393978}, "trend_signal": 0, "fair_value": 27.193205, "relative_strength": -36.368709, "rate_of_change": -1.7905993649113494, "market_dynamics": 0.324424, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.04, "high": 12.04, "low": 10.91, "close": 11.04, "volume": 2961961}, "trend_line": 14.463, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.357091, "activity_20": 12.592333, "activity_30": 13.148473}, "trend_signal": 0, "fair_value": 26.913974, "relative_strength": -41.635013, "rate_of_change": -2.575442396610443, "market_dynamics": 0.158231, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.95, "high": 12.03, "low": 10.835, "close": 11.16, "volume": 3170680}, "trend_line": 14.120333, "activity_lines": {"activity_5": 11.606, "activity_10": 12.095455, "activity_20": 12.432524, "activity_30": 12.935376}, "trend_signal": 0, "fair_value": 26.648013, "relative_strength": -40.849866, "rate_of_change": -2.369266403927254, "market_dynamics": -0.018352, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 11.53, "low": 10.33, "close": 11.03, "volume": 2865897}, "trend_line": 13.801, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.847273, "activity_20": 12.279952, "activity_30": 12.736}, "trend_signal": 0, "fair_value": 26.459551, "relative_strength": -40.401741, "rate_of_change": -2.26151182128637, "market_dynamics": -0.19087, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.16, "high": 11.93, "low": 10.97, "close": 11.72, "volume": 3544450}, "trend_line": 13.521333, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.759636, "activity_20": 12.20781, "activity_30": 12.601742}, "trend_signal": 0, "fair_value": 26.308846, "relative_strength": -36.401256, "rate_of_change": -2.0264256213317866, "market_dynamics": -0.211798, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.95, "high": 12.15, "low": 9.915, "close": 9.94, "volume": 5248150}, "trend_line": 13.213667, "activity_lines": {"activity_5": 10.868667, "activity_10": 11.379636, "activity_20": 11.972667, "activity_30": 12.370688}, "trend_signal": 0, "fair_value": 26.199231, "relative_strength": -43.760664, "rate_of_change": -2.275411751193474, "market_dynamics": -0.183402, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.73, "low": 8.925, "close": 9.1, "volume": 5394754}, "trend_line": 12.897, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.881818, "activity_20": 11.667048, "activity_30": 12.10529}, "trend_signal": 0, "fair_value": 26.033397, "relative_strength": -48.528944, "rate_of_change": -2.3965111274561326, "market_dynamics": -0.236575, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.13, "high": 10.0, "low": 9.12, "close": 9.53, "volume": 2674738}, "trend_line": 12.605333, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.527818, "activity_20": 11.416286, "activity_30": 11.888065}, "trend_signal": 0, "fair_value": 25.844487, "relative_strength": -46.128915, "rate_of_change": -2.26151042878189, "market_dynamics": -0.384603, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.545, "low": 8.4, "close": 9.09, "volume": 2506055}, "trend_line": 12.409667, "activity_lines": {"activity_5": 9.498, "activity_10": 10.158182, "activity_20": 11.141286, "activity_30": 11.661269}, "trend_signal": 0, "fair_value": 25.644423, "relative_strength": -47.952951, "rate_of_change": -1.5522477668777115, "market_dynamics": -0.708491, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.42, "close": 8.89, "volume": 2698430}, "trend_line": 12.204667, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.828727, "activity_20": 10.865143, "activity_30": 11.434194}, "trend_signal": 0, "fair_value": 25.40641, "relative_strength": -47.494919, "rate_of_change": -1.651937960946092, "market_dynamics": -0.877138, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.08, "high": 9.5399, "low": 8.64, "close": 8.75, "volume": 3646780}, "trend_line": 12.011667, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.537636, "activity_20": 10.592571, "activity_30": 11.211312}, "trend_signal": 0, "fair_value": 25.131667, "relative_strength": -47.642505, "rate_of_change": -1.5813622772337939, "market_dynamics": -0.959052, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.62, "high": 12.5, "low": 7.815, "close": 11.54, "volume": 16261084}, "trend_line": 11.917, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.813091, "activity_20": 10.604095, "activity_30": 11.180882}, "trend_signal": 0, "fair_value": 24.873974, "relative_strength": -28.713195, "rate_of_change": -0.7881254117351022, "market_dynamics": -0.52982, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.14, "high": 14.4, "low": 12.02, "close": 14.16, "volume": 8373972}, "trend_line": 11.879667, "activity_lines": {"activity_5": 11.338667, "activity_10": 10.555818, "activity_20": 10.872952, "activity_30": 11.325591}, "trend_signal": 0, "fair_value": 24.66891, "relative_strength": -14.73326, "rate_of_change": -0.3132751531425718, "market_dynamics": 0.109386, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.97, "high": 14.845, "low": 13.74, "close": 14.13, "volume": 4612251}, "trend_line": 11.88, "activity_lines": {"activity_5": 12.553333, "activity_10": 11.238545, "activity_20": 11.134381, "activity_30": 11.470774}, "trend_signal": 0, "fair_value": 24.464487, "relative_strength": -14.365982, "rate_of_change": 0.0028031088750320103, "market_dynamics": 0.690344, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.16, "high": 15.25, "low": 13.58, "close": 14.84, "volume": 4208992}, "trend_line": 11.938333, "activity_lines": {"activity_5": 13.668667, "activity_10": 11.994, "activity_20": 11.457857, "activity_30": 11.661742}, "trend_signal": 0, "fair_value": 24.302115, "relative_strength": -8.810323, "rate_of_change": 0.4910185185185126, "market_dynamics": 1.239498, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.08, "high": 15.195, "low": 14.555, "close": 14.93, "volume": 4352957}, "trend_line": 12.038, "activity_lines": {"activity_5": 14.417333, "activity_10": 12.709091, "activity_20": 11.783238, "activity_30": 11.854753}, "trend_signal": 0, "fair_value": 24.159487, "relative_strength": -7.736015, "rate_of_change": 0.834848550463454, "market_dynamics": 1.374976, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.91, "high": 15.5236, "low": 14.29, "close": 15.08, "volume": 1736623}, "trend_line": 12.14, "activity_lines": {"activity_5": 14.804, "activity_10": 13.360727, "activity_20": 12.108286, "activity_30": 12.051011}, "trend_signal": 0, "fair_value": 24.024487, "relative_strength": -7.425806, "rate_of_change": 0.8473168300382149, "market_dynamics": 1.277869, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.01, "high": 15.36, "low": 14.25, "close": 14.27, "volume": 1893259}, "trend_line": 12.174333, "activity_lines": {"activity_5": 14.684667, "activity_10": 13.756364, "activity_20": 12.344905, "activity_30": 12.18843}, "trend_signal": 1, "fair_value": 23.877628, "relative_strength": -10.674235, "rate_of_change": 0.2828088962108745, "market_dynamics": 1.152056, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 15.345, "low": 13.96, "close": 14.68, "volume": 3054673}, "trend_line": 12.235333, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.140364, "activity_20": 12.614857, "activity_30": 12.350086}, "trend_signal": 1, "fair_value": 23.680064, "relative_strength": -8.73139, "rate_of_change": 0.5010541439929395, "market_dynamics": 1.038459, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.66, "high": 15.1884, "low": 14.055, "close": 14.1, "volume": 2263414}, "trend_line": 12.290667, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.317273, "activity_20": 12.823, "activity_30": 12.470387}, "trend_signal": 1, "fair_value": 23.494615, "relative_strength": -11.280459, "rate_of_change": 0.4522476012708313, "market_dynamics": 0.91487, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.74, "high": 14.41, "low": 13.22, "close": 14.06, "volume": 1764710}, "trend_line": 12.339, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.392182, "activity_20": 13.019238, "activity_30": 12.584538}, "trend_signal": 1, "fair_value": 23.222244, "relative_strength": -10.517205, "rate_of_change": 0.39324960964283956, "market_dynamics": 0.840122, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.16, "high": 14.2643, "low": 12.65, "close": 13.07, "volume": 2161784}, "trend_line": 12.335333, "activity_lines": {"activity_5": 13.834667, "activity_10": 14.190545, "activity_20": 13.111429, "activity_30": 12.631699}, "trend_signal": 1, "fair_value": 22.919359, "relative_strength": -16.265703, "rate_of_change": -0.029718777858822328, "market_dynamics": 0.735643, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.07, "high": 15.41, "low": 13.02, "close": 14.86, "volume": 3271756}, "trend_line": 12.390667, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.286545, "activity_20": 13.364429, "activity_30": 12.794581}, "trend_signal": 1, "fair_value": 22.667115, "relative_strength": -3.594093, "rate_of_change": 0.4485813232605898, "market_dynamics": 0.721115, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.75, "high": 15.11, "low": 13.18, "close": 13.82, "volume": 2162779}, "trend_line": 12.419333, "activity_lines": {"activity_5": 13.998, "activity_10": 14.180727, "activity_20": 13.500762, "activity_30": 12.886796}, "trend_signal": 1, "fair_value": 22.419038, "relative_strength": -7.818024, "rate_of_change": 0.23135154871000416, "market_dynamics": 0.621402, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.61, "high": 14.28, "low": 13.45, "close": 13.76, "volume": 1813805}, "trend_line": 12.43, "activity_lines": {"activity_5": 13.924, "activity_10": 14.069636, "activity_20": 13.618095, "activity_30": 12.97329}, "trend_signal": 1, "fair_value": 22.21641, "relative_strength": -7.936657, "rate_of_change": 0.08589028090316735, "market_dynamics": 0.496071, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.51, "high": 13.59, "low": 12.62, "close": 12.95, "volume": 1722944}, "trend_line": 12.466333, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.830909, "activity_20": 13.648571, "activity_30": 13.006839}, "trend_signal": 1, "fair_value": 21.986923, "relative_strength": -11.65082, "rate_of_change": 0.29230088495575896, "market_dynamics": 0.261734, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.76, "high": 12.92, "low": 11.56, "close": 11.85, "volume": 1795518}, "trend_line": 12.437667, "activity_lines": {"activity_5": 12.988667, "activity_10": 13.428182, "activity_20": 13.559952, "activity_30": 12.967075}, "trend_signal": 1, "fair_value": 21.795385, "relative_strength": -16.183533, "rate_of_change": -0.2299473309432789, "market_dynamics": -0.190571, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.57, "high": 11.73, "low": 10.86, "close": 10.92, "volume": 2468912}, "trend_line": 12.366, "activity_lines": {"activity_5": 12.146, "activity_10": 12.915091, "activity_20": 13.369667, "activity_30": 12.869161}, "trend_signal": 0, "fair_value": 21.639551, "relative_strength": -20.274383, "rate_of_change": -0.5762093485860307, "market_dynamics": -0.514949, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.88, "high": 11.25, "low": 9.215, "close": 9.37, "volume": 4027343}, "trend_line": 12.235, "activity_lines": {"activity_5": 11.049333, "activity_10": 12.181091, "activity_20": 13.025143, "activity_30": 12.675871}, "trend_signal": 0, "fair_value": 21.467949, "relative_strength": -29.093184, "rate_of_change": -1.0593562995309738, "market_dynamics": -0.781849, "expectation": {"probability": 47.0604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.52, "high": 9.67, "low": 8.71, "close": 8.89, "volume": 3076712}, "trend_line": 12.118, "activity_lines": {"activity_5": 10.089333, "activity_10": 11.456364, "activity_20": 12.633571, "activity_30": 12.460065}, "trend_signal": 0, "fair_value": 21.259103, "relative_strength": -29.915574, "rate_of_change": -0.9562729873314189, "market_dynamics": -0.898812, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.01, "high": 9.71, "low": 8.765, "close": 9.0, "volume": 1929573}, "trend_line": 12.017667, "activity_lines": {"activity_5": 9.490667, "activity_10": 10.846364, "activity_20": 12.252476, "activity_30": 12.258903}, "trend_signal": 0, "fair_value": 21.052628, "relative_strength": -30.313497, "rate_of_change": -0.8279666611652161, "market_dynamics": -0.929157, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.95, "high": 10.27, "low": 8.805, "close": 9.96, "volume": 1782637}, "trend_line": 11.981667, "activity_lines": {"activity_5": 9.475333, "activity_10": 10.502909, "activity_20": 11.961619, "activity_30": 12.126151}, "trend_signal": 0, "fair_value": 20.815641, "relative_strength": -24.543038, "rate_of_change": -0.29955897430008327, "market_dynamics": -0.929836, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.85, "high": 11.17, "low": 9.76, "close": 10.81, "volume": 2001919}, "trend_line": 11.97, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.370545, "activity_20": 11.759238, "activity_30": 12.050559}, "trend_signal": 0, "fair_value": 20.544103, "relative_strength": -20.642693, "rate_of_change": -0.09737376276605922, "market_dynamics": -0.896107, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.76, "high": 11.44, "low": 10.21, "close": 10.45, "volume": 1523904}, "trend_line": 11.950667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.246364, "activity_20": 11.538524, "activity_30": 11.952495}, "trend_signal": 0, "fair_value": 20.234423, "relative_strength": -22.78206, "rate_of_change": -0.16151211361738826, "market_dynamics": -0.839195, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.39, "high": 10.53, "low": 9.74, "close": 10.22, "volume": 1592484}, "trend_line": 11.900667, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.141636, "activity_20": 11.313429, "activity_30": 11.840839}, "trend_signal": 0, "fair_value": 20.012436, "relative_strength": -24.17799, "rate_of_change": -0.41838668921156397, "market_dynamics": -0.741639, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.11, "high": 12.92, "low": 9.82, "close": 12.08, "volume": 2842942}, "trend_line": 11.972, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.439455, "activity_20": 11.287476, "activity_30": 11.852409}, "trend_signal": 0, "fair_value": 19.786538, "relative_strength": -11.629129, "rate_of_change": 0.5994033779787235, "market_dynamics": -0.485708, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.18, "high": 12.18, "low": 9.71, "close": 9.94, "volume": 2411799}, "trend_line": 12.0, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.364, "activity_20": 11.071286, "activity_30": 11.721312}, "trend_signal": 0, "fair_value": 19.557756, "relative_strength": -26.765308, "rate_of_change": 0.23387905111928223, "market_dynamics": -0.435025, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.91, "high": 10.776, "low": 9.835, "close": 10.46, "volume": 1755047}, "trend_line": 12.031, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.417818, "activity_20": 10.929095, "activity_30": 11.621957}, "trend_signal": 0, "fair_value": 19.364808, "relative_strength": -23.052729, "rate_of_change": 0.2583333333333382, "market_dynamics": -0.333619, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.61, "high": 11.49, "low": 10.4523, "close": 11.37, "volume": 1029902}, "trend_line": 12.107, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.645455, "activity_20": 10.891714, "activity_30": 11.579312}, "trend_signal": 0, "fair_value": 19.169359, "relative_strength": -17.06731, "rate_of_change": 0.6317014379519469, "market_dynamics": -0.183048, "expectation": {"probability": 46.5761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40871ef4-bfa0-40c2-873a-568780fd112c/", "share_image": "https://sharemaestro.com/terminal/40871ef4-bfa0-40c2-873a-568780fd112c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}