{"ticker": {"uuid": "4087edfb-e25c-4ea5-b346-002134b59c86", "symbol": "CLIX", "name": "PROSHARES TRUST LONG ONLINE SHORT STORES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLIX fell 3.23%, moving from 60.29 to 58.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 51.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.34"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.93, "high": 58.6553, "low": 56.85, "close": 58.3408, "volume": 6291}, "trend_line": 56.879166, "activity_lines": {"activity_5": 56.52619, "activity_10": 56.514364, "activity_20": 56.798959, "activity_30": 56.528756}, "trend_signal": 0, "fair_value": 47.279365, "relative_strength": -8.478169, "rate_of_change": -0.11466961915736994, "market_dynamics": 0.340887, "expectation": {"probability": 51.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.623727, "high": 38.084727, "low": 36.525011, "close": 36.696974, "volume": 11018}, "trend_line": 32.867357, "activity_lines": {"activity_5": 35.771167, "activity_10": 35.046997, "activity_20": 33.642684, "activity_30": 33.207116}, "trend_signal": 1, "fair_value": 57.214952, "relative_strength": -1.424721, "rate_of_change": 0.7468248174679103, "market_dynamics": 1.115795, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.732216, "high": 37.505559, "low": 36.12985, "close": 37.505559, "volume": 14182}, "trend_line": 33.14544, "activity_lines": {"activity_5": 36.521957, "activity_10": 35.624898, "activity_20": 34.10597, "activity_30": 33.506355}, "trend_signal": 1, "fair_value": 56.919583, "relative_strength": -0.061612, "rate_of_change": 0.8460765494469249, "market_dynamics": 1.215054, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.877423, "high": 38.213058, "low": 36.58424, "close": 37.454424, "volume": 9229}, "trend_line": 33.363804, "activity_lines": {"activity_5": 37.014103, "activity_10": 36.08479, "activity_20": 34.527698, "activity_30": 33.784354}, "trend_signal": 1, "fair_value": 56.595731, "relative_strength": 2.380143, "rate_of_change": 0.6588055551532914, "market_dynamics": 1.360409, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.255511, "high": 37.547119, "low": 36.64347, "close": 36.737744, "volume": 7456}, "trend_line": 33.467861, "activity_lines": {"activity_5": 37.074663, "activity_10": 36.325683, "activity_20": 34.849198, "activity_30": 34.002027}, "trend_signal": 1, "fair_value": 56.289447, "relative_strength": 0.978698, "rate_of_change": 0.31188589886212437, "market_dynamics": 1.347033, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.376936, "high": 36.75956, "low": 33.948517, "close": 34.201329, "volume": 6711}, "trend_line": 33.460707, "activity_lines": {"activity_5": 36.135266, "activity_10": 36.049044, "activity_20": 34.901596, "activity_30": 34.049348}, "trend_signal": 1, "fair_value": 55.934939, "relative_strength": -3.839975, "rate_of_change": -0.021375731182820087, "market_dynamics": 1.055651, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.086719, "high": 35.370031, "low": 34.086719, "close": 35.266971, "volume": 6113}, "trend_line": 33.414037, "activity_lines": {"activity_5": 35.717854, "activity_10": 35.966645, "activity_20": 35.047645, "activity_30": 34.165881}, "trend_signal": 1, "fair_value": 55.602746, "relative_strength": -1.370017, "rate_of_change": -0.13947702898208003, "market_dynamics": 0.765186, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.379902, "high": 37.087693, "low": 35.113368, "close": 36.98335, "volume": 7530}, "trend_line": 33.431546, "activity_lines": {"activity_5": 35.967902, "activity_10": 36.192127, "activity_20": 35.340017, "activity_30": 34.396159}, "trend_signal": 1, "fair_value": 55.316142, "relative_strength": 1.124908, "rate_of_change": 0.052400133512741635, "market_dynamics": 0.565321, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.7027, "high": 36.933696, "low": 35.419389, "close": 35.60616, "volume": 5757}, "trend_line": 33.474498, "activity_lines": {"activity_5": 35.793701, "activity_10": 36.110815, "activity_20": 35.472284, "activity_30": 34.536457}, "trend_signal": 1, "fair_value": 55.036942, "relative_strength": -1.129757, "rate_of_change": 0.12847745659144708, "market_dynamics": 0.247968, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.843869, "high": 36.455811, "low": 35.646436, "close": 35.789673, "volume": 7914}, "trend_line": 33.528255, "activity_lines": {"activity_5": 35.803888, "activity_10": 36.043921, "activity_20": 35.597382, "activity_30": 34.685823}, "trend_signal": 1, "fair_value": 54.760417, "relative_strength": -0.239699, "rate_of_change": 0.1605909071437143, "market_dynamics": 0.182543, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.903098, "high": 35.903098, "low": 33.918902, "close": 34.117914, "volume": 13789}, "trend_line": 33.60272, "activity_lines": {"activity_5": 35.320028, "activity_10": 35.648177, "activity_20": 35.537762, "activity_30": 34.723865}, "trend_signal": 1, "fair_value": 54.453854, "relative_strength": -1.776825, "rate_of_change": 0.2220962588121465, "market_dynamics": 0.002899, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.185436, "high": 34.876449, "low": 33.899159, "close": 34.671811, "volume": 12155}, "trend_line": 33.705204, "activity_lines": {"activity_5": 35.02636, "activity_10": 35.400141, "activity_20": 35.514009, "activity_30": 34.792839}, "trend_signal": 1, "fair_value": 54.147892, "relative_strength": 0.768103, "rate_of_change": 0.30498721532067646, "market_dynamics": -0.243996, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.728375, "high": 35.172598, "low": 33.632625, "close": 35.129163, "volume": 43439}, "trend_line": 33.882805, "activity_lines": {"activity_5": 34.92482, "activity_10": 35.272081, "activity_20": 35.518663, "activity_30": 34.884707}, "trend_signal": 1, "fair_value": 53.824027, "relative_strength": 1.87275, "rate_of_change": 0.5269245663073147, "market_dynamics": -0.264229, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.836963, "high": 35.587206, "low": 34.47576, "close": 34.47576, "volume": 9418}, "trend_line": 34.007322, "activity_lines": {"activity_5": 34.729092, "activity_10": 35.068427, "activity_20": 35.443932, "activity_30": 34.922963}, "trend_signal": 1, "fair_value": 53.488318, "relative_strength": -0.334961, "rate_of_change": 0.3674931871785835, "market_dynamics": -0.389186, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.993033, "high": 34.993033, "low": 33.425321, "close": 33.444866, "volume": 8983}, "trend_line": 34.090336, "activity_lines": {"activity_5": 34.265093, "activity_10": 34.731496, "activity_20": 35.261975, "activity_30": 34.886675}, "trend_signal": 1, "fair_value": 53.155915, "relative_strength": -0.80549, "rate_of_change": 0.24410625452953508, "market_dynamics": -0.50431, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.208145, "high": 34.399058, "low": 32.003807, "close": 33.168658, "volume": 28556}, "trend_line": 34.110783, "activity_lines": {"activity_5": 33.865345, "activity_10": 34.404216, "activity_20": 35.054631, "activity_30": 34.827212}, "trend_signal": 0, "fair_value": 52.834858, "relative_strength": 0.788944, "rate_of_change": 0.05997887495153236, "market_dynamics": -0.570446, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.642496, "high": 35.29777, "low": 33.267375, "close": 35.140811, "volume": 14416}, "trend_line": 34.226564, "activity_lines": {"activity_5": 34.186265, "activity_10": 34.454285, "activity_20": 35.040156, "activity_30": 34.893665}, "trend_signal": 0, "fair_value": 52.48324, "relative_strength": 0.785804, "rate_of_change": 0.33942639194182517, "market_dynamics": -0.656052, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.034395, "high": 35.544067, "low": 34.353253, "close": 34.775166, "volume": 50150}, "trend_line": 34.355573, "activity_lines": {"activity_5": 34.354036, "activity_10": 34.440166, "activity_20": 34.990362, "activity_30": 34.929059}, "trend_signal": 0, "fair_value": 52.175682, "relative_strength": -1.607855, "rate_of_change": 0.3769265299315361, "market_dynamics": -0.576036, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.609915, "high": 35.262529, "low": 34.382868, "close": 35.22166, "volume": 6952}, "trend_line": 34.515276, "activity_lines": {"activity_5": 34.694239, "activity_10": 34.547378, "activity_20": 34.978835, "activity_30": 34.984936}, "trend_signal": 1, "fair_value": 51.863455, "relative_strength": -2.594133, "rate_of_change": 0.4648532568500615, "market_dynamics": -0.476866, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.54772, "high": 35.7184, "low": 34.836963, "close": 35.470425, "volume": 7578}, "trend_line": 34.68316, "activity_lines": {"activity_5": 35.067636, "activity_10": 34.70681, "activity_20": 34.987869, "activity_30": 35.046558}, "trend_signal": 1, "fair_value": 51.521695, "relative_strength": -2.956967, "rate_of_change": 0.4864049182165045, "market_dynamics": -0.331469, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.527977, "high": 36.623727, "low": 35.527977, "close": 36.290856, "volume": 6308}, "trend_line": 34.873784, "activity_lines": {"activity_5": 35.579474, "activity_10": 35.021216, "activity_20": 35.07004, "activity_30": 35.15028}, "trend_signal": 1, "fair_value": 51.198876, "relative_strength": -1.46981, "rate_of_change": 0.5496154329651614, "market_dynamics": -0.182052, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.666179, "high": 36.369335, "low": 35.666179, "close": 36.364992, "volume": 11249}, "trend_line": 35.036277, "activity_lines": {"activity_5": 35.907876, "activity_10": 35.309593, "activity_20": 35.161233, "activity_30": 35.246487}, "trend_signal": 1, "fair_value": 50.863918, "relative_strength": -1.447196, "rate_of_change": 0.4659459954216548, "market_dynamics": -0.06997, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.307835, "high": 37.502301, "low": 35.843869, "close": 37.398551, "volume": 12565}, "trend_line": 35.232015, "activity_lines": {"activity_5": 36.499187, "activity_10": 35.755105, "activity_20": 35.352441, "activity_30": 35.398892}, "trend_signal": 1, "fair_value": 50.498371, "relative_strength": -0.996914, "rate_of_change": 0.558672372638219, "market_dynamics": 0.244286, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.403585, "high": 38.785613, "low": 37.255511, "close": 38.425002, "volume": 21395}, "trend_line": 35.426973, "activity_lines": {"activity_5": 37.257755, "activity_10": 36.345982, "activity_20": 35.641916, "activity_30": 35.604891}, "trend_signal": 1, "fair_value": 50.145933, "relative_strength": 0.715545, "rate_of_change": 0.5533546690417784, "market_dynamics": 0.540408, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.627667, "high": 38.627667, "low": 37.601018, "close": 37.612666, "volume": 10954}, "trend_line": 35.559474, "activity_lines": {"activity_5": 37.531989, "activity_10": 36.717358, "activity_20": 35.849404, "activity_30": 35.745904}, "trend_signal": 1, "fair_value": 49.802526, "relative_strength": -1.798023, "rate_of_change": 0.3740116323232156, "market_dynamics": 0.716218, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.137051, "high": 37.137051, "low": 36.039722, "close": 36.039722, "volume": 5669}, "trend_line": 35.619862, "activity_lines": {"activity_5": 37.139092, "activity_10": 36.726966, "activity_20": 35.902922, "activity_30": 35.776888}, "trend_signal": 1, "fair_value": 49.449732, "relative_strength": -4.331271, "rate_of_change": 0.16982253449529683, "market_dynamics": 0.72454, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.031429, "high": 36.732315, "low": 35.962328, "close": 36.137747, "volume": 15834}, "trend_line": 35.656564, "activity_lines": {"activity_5": 36.795612, "activity_10": 36.702196, "activity_20": 35.95702, "activity_30": 35.8103}, "trend_signal": 1, "fair_value": 49.091428, "relative_strength": -5.61218, "rate_of_change": 0.10303801850777901, "market_dynamics": 0.621014, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.626693, "high": 35.815537, "low": 34.75799, "close": 35.815537, "volume": 14438}, "trend_line": 35.721029, "activity_lines": {"activity_5": 36.359878, "activity_10": 36.600715, "activity_20": 35.976286, "activity_30": 35.820556}, "trend_signal": 1, "fair_value": 48.695685, "relative_strength": -7.257258, "rate_of_change": 0.18079420103406046, "market_dynamics": 0.387979, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.804382, "high": 36.446038, "low": 35.695794, "close": 36.188981, "volume": 46249}, "trend_line": 35.775195, "activity_lines": {"activity_5": 36.15416, "activity_10": 36.548218, "activity_20": 36.036679, "activity_30": 35.850746}, "trend_signal": 1, "fair_value": 48.328914, "relative_strength": -6.855651, "rate_of_change": 0.15163616927159365, "market_dynamics": 0.337252, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.814254, "high": 35.886317, "low": 34.767861, "close": 35.814254, "volume": 81615}, "trend_line": 35.821654, "activity_lines": {"activity_5": 35.972601, "activity_10": 36.410001, "activity_20": 36.058608, "activity_30": 35.853266}, "trend_signal": 1, "fair_value": 47.921773, "relative_strength": -8.732816, "rate_of_change": 0.12986372261564416, "market_dynamics": 0.40492, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.498362, "high": 36.94949, "low": 35.330544, "close": 36.94949, "volume": 45915}, "trend_line": 35.829874, "activity_lines": {"activity_5": 36.289349, "activity_10": 36.471939, "activity_20": 36.188538, "activity_30": 35.92603}, "trend_signal": 1, "fair_value": 47.50419, "relative_strength": -6.863448, "rate_of_change": 0.02294701411608281, "market_dynamics": 0.454271, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.265382, "high": 37.393714, "low": 36.070916, "close": 37.062027, "volume": 34329}, "trend_line": 35.842042, "activity_lines": {"activity_5": 36.582957, "activity_10": 36.542363, "activity_20": 36.315702, "activity_30": 36.005524}, "trend_signal": 1, "fair_value": 47.102801, "relative_strength": -6.012368, "rate_of_change": 0.03396048783203263, "market_dynamics": 0.542245, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.682957, "high": 37.679991, "low": 36.199247, "close": 37.300723, "volume": 29466}, "trend_line": 35.835214, "activity_lines": {"activity_5": 36.894512, "activity_10": 36.643513, "activity_20": 36.454217, "activity_30": 36.099632}, "trend_signal": 1, "fair_value": 46.74711, "relative_strength": -6.773767, "rate_of_change": -0.01905025388899082, "market_dynamics": 0.495443, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.663213, "high": 39.269322, "low": 36.663213, "close": 39.239707, "volume": 26458}, "trend_line": 35.894724, "activity_lines": {"activity_5": 37.753383, "activity_10": 37.098985, "activity_20": 36.767056, "activity_30": 36.319277}, "trend_signal": 1, "fair_value": 46.44281, "relative_strength": -2.815987, "rate_of_change": 0.16606570285863495, "market_dynamics": 0.678751, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.269322, "high": 39.486498, "low": 37.808322, "close": 39.10496, "volume": 31353}, "trend_line": 35.973631, "activity_lines": {"activity_5": 38.363956, "activity_10": 37.515144, "activity_20": 37.044377, "activity_30": 36.526389}, "trend_signal": 1, "fair_value": 46.138979, "relative_strength": -2.888719, "rate_of_change": 0.21982896427898696, "market_dynamics": 0.841243, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.795484, "high": 40.493404, "low": 38.795484, "close": 39.672874, "volume": 22201}, "trend_line": 36.156016, "activity_lines": {"activity_5": 38.944454, "activity_10": 38.007427, "activity_20": 37.348832, "activity_30": 36.765049}, "trend_signal": 1, "fair_value": 45.841177, "relative_strength": -1.369756, "rate_of_change": 0.5069963607510278, "market_dynamics": 1.032659, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.901106, "high": 40.637403, "low": 39.27949, "close": 40.02465, "volume": 7562}, "trend_line": 36.314605, "activity_lines": {"activity_5": 39.460651, "activity_10": 38.497613, "activity_20": 37.655817, "activity_30": 37.014639}, "trend_signal": 1, "fair_value": 45.575499, "relative_strength": -2.606892, "rate_of_change": 0.43862410061993334, "market_dynamics": 1.177777, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.021182, "high": 40.140086, "low": 39.5852, "close": 40.000572, "volume": 6557}, "trend_line": 36.415179, "activity_lines": {"activity_5": 39.771314, "activity_10": 38.912749, "activity_20": 37.937252, "activity_30": 37.252443}, "trend_signal": 1, "fair_value": 45.295807, "relative_strength": -2.911975, "rate_of_change": 0.2769519315988752, "market_dynamics": 1.079436, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.036045, "high": 40.731238, "low": 39.922095, "close": 40.731238, "volume": 4933}, "trend_line": 36.586015, "activity_lines": {"activity_5": 40.145542, "activity_10": 39.384643, "activity_20": 38.263392, "activity_30": 37.530899}, "trend_signal": 1, "fair_value": 45.022382, "relative_strength": -0.254895, "rate_of_change": 0.4691340388578107, "market_dynamics": 1.111264, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.021959, "high": 41.715072, "low": 40.952598, "close": 41.151268, "volume": 8578}, "trend_line": 36.764735, "activity_lines": {"activity_5": 40.560345, "activity_10": 39.850319, "activity_20": 38.603298, "activity_30": 37.825431}, "trend_signal": 1, "fair_value": 44.74894, "relative_strength": 2.15588, "rate_of_change": 0.488492665845128, "market_dynamics": 1.118328, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.408398, "high": 41.408398, "low": 39.704104, "close": 39.803191, "volume": 9034}, "trend_line": 36.954244, "activity_lines": {"activity_5": 40.389369, "activity_10": 39.973853, "activity_20": 38.787765, "activity_30": 38.02146}, "trend_signal": 1, "fair_value": 44.4784, "relative_strength": 1.804131, "rate_of_change": 0.515464071752458, "market_dynamics": 1.10312, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.18963, "high": 41.479047, "low": 40.001365, "close": 41.479047, "volume": 5453}, "trend_line": 37.181152, "activity_lines": {"activity_5": 40.768323, "activity_10": 40.350204, "activity_20": 39.115112, "activity_30": 38.313383}, "trend_signal": 1, "fair_value": 44.211199, "relative_strength": 3.17078, "rate_of_change": 0.61402419705838, "market_dynamics": 1.224887, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.656115, "high": 43.736939, "low": 41.28018, "close": 43.520335, "volume": 20066}, "trend_line": 37.460858, "activity_lines": {"activity_5": 41.730747, "activity_10": 41.017388, "activity_20": 39.612514, "activity_30": 38.722363}, "trend_signal": 1, "fair_value": 43.988277, "relative_strength": 7.346943, "rate_of_change": 0.7522790041578176, "market_dynamics": 1.265702, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.8063, "high": 43.864068, "low": 42.627166, "close": 43.330683, "volume": 7230}, "trend_line": 37.756022, "activity_lines": {"activity_5": 42.395303, "activity_10": 41.537005, "activity_20": 40.062703, "activity_30": 39.101061}, "trend_signal": 1, "fair_value": 43.790745, "relative_strength": 4.777878, "rate_of_change": 0.7879264270989195, "market_dynamics": 1.265623, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.598218, "high": 43.850889, "low": 41.61648, "close": 43.4591, "volume": 6573}, "trend_line": 38.08983, "activity_lines": {"activity_5": 42.929368, "activity_10": 42.005591, "activity_20": 40.501762, "activity_30": 39.469002}, "trend_signal": 1, "fair_value": 43.578025, "relative_strength": 3.237513, "rate_of_change": 0.8841185652450293, "market_dynamics": 1.359342, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.776574, "high": 43.776574, "low": 42.130444, "close": 42.130444, "volume": 3506}, "trend_line": 38.388556, "activity_lines": {"activity_5": 42.866692, "activity_10": 42.153436, "activity_20": 40.786442, "activity_30": 39.729686}, "trend_signal": 1, "fair_value": 43.349391, "relative_strength": 0.061705, "rate_of_change": 0.784267086516275, "market_dynamics": 1.219723, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.022737, "high": 42.151549, "low": 40.724699, "close": 40.857079, "volume": 5714}, "trend_line": 38.579098, "activity_lines": {"activity_5": 42.224411, "activity_10": 42.025077, "activity_20": 40.920845, "activity_30": 39.888946}, "trend_signal": 1, "fair_value": 43.106514, "relative_strength": -2.527988, "rate_of_change": 0.4963510479529385, "market_dynamics": 0.842384, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.447255, "high": 41.687625, "low": 40.447255, "close": 41.687625, "volume": 6490}, "trend_line": 38.809514, "activity_lines": {"activity_5": 41.900444, "activity_10": 42.032591, "activity_20": 41.111875, "activity_30": 40.089496}, "trend_signal": 1, "fair_value": 42.859152, "relative_strength": -1.718676, "rate_of_change": 0.5972560581898472, "market_dynamics": 0.483199, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.092097, "high": 42.577623, "low": 41.111137, "close": 41.181786, "volume": 5728}, "trend_line": 39.008184, "activity_lines": {"activity_5": 41.530044, "activity_10": 41.917461, "activity_20": 41.226768, "activity_30": 40.242546}, "trend_signal": 1, "fair_value": 42.599503, "relative_strength": -4.370763, "rate_of_change": 0.5119105588387423, "market_dynamics": 0.033935, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.954283, "high": 41.459329, "low": 40.954283, "close": 41.459329, "volume": 8217}, "trend_line": 39.207815, "activity_lines": {"activity_5": 41.395418, "activity_10": 41.844602, "activity_20": 41.344318, "activity_30": 40.400684}, "trend_signal": 1, "fair_value": 42.333679, "relative_strength": -4.267858, "rate_of_change": 0.5117669666447343, "market_dynamics": -0.253016, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.398489, "high": 43.040934, "low": 41.299402, "close": 42.091711, "volume": 5395}, "trend_line": 39.401176, "activity_lines": {"activity_5": 41.604904, "activity_10": 41.88112, "activity_20": 41.495214, "activity_30": 40.586742}, "trend_signal": 1, "fair_value": 42.091502, "relative_strength": -2.71524, "rate_of_change": 0.49316953775670236, "market_dynamics": -0.338811, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.227343, "high": 42.931793, "low": 42.227045, "close": 42.867004, "volume": 2028}, "trend_line": 39.61791, "activity_lines": {"activity_5": 42.075403, "activity_10": 42.016991, "activity_20": 41.69546, "activity_30": 40.810344}, "trend_signal": 1, "fair_value": 41.826388, "relative_strength": -2.730504, "rate_of_change": 0.5500698760869535, "market_dynamics": -0.393113, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.634138, "high": 43.537026, "low": 42.60477, "close": 43.292452, "volume": 2396}, "trend_line": 39.814373, "activity_lines": {"activity_5": 42.553724, "activity_10": 42.20498, "activity_20": 41.908583, "activity_30": 41.047411}, "trend_signal": 1, "fair_value": 41.593523, "relative_strength": -2.57318, "rate_of_change": 0.4958944073526377, "market_dynamics": -0.339623, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.179839, "high": 43.568577, "low": 41.989219, "close": 42.100244, "volume": 7206}, "trend_line": 39.936882, "activity_lines": {"activity_5": 42.527653, "activity_10": 42.180348, "activity_20": 41.979629, "activity_30": 41.194887}, "trend_signal": 1, "fair_value": 41.353586, "relative_strength": -3.226223, "rate_of_change": 0.30770043772884165, "market_dynamics": -0.351262, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.495233, "high": 42.604373, "low": 41.800704, "close": 42.503269, "volume": 5474}, "trend_line": 40.099902, "activity_lines": {"activity_5": 42.574693, "activity_10": 42.251365, "activity_20": 42.075438, "activity_30": 41.36046}, "trend_signal": 1, "fair_value": 41.151477, "relative_strength": -1.359549, "rate_of_change": 0.40819410989571764, "market_dynamics": -0.334196, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.614295, "high": 42.961559, "low": 40.758911, "close": 41.097146, "volume": 4792}, "trend_line": 40.268482, "activity_lines": {"activity_5": 42.08343, "activity_10": 42.084101, "activity_20": 42.021148, "activity_30": 41.424798}, "trend_signal": 1, "fair_value": 40.943993, "relative_strength": -2.370378, "rate_of_change": 0.42040002990530656, "market_dynamics": -0.49423, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.715012, "high": 41.949531, "low": 38.715012, "close": 41.671025, "volume": 5667}, "trend_line": 40.452925, "activity_lines": {"activity_5": 41.849764, "activity_10": 42.039967, "activity_20": 42.01473, "activity_30": 41.515285}, "trend_signal": 1, "fair_value": 40.750587, "relative_strength": -0.893213, "rate_of_change": 0.4580331585382376, "market_dynamics": -0.631834, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.794652, "high": 43.269136, "low": 41.641954, "close": 43.238874, "volume": 3427}, "trend_line": 40.70037, "activity_lines": {"activity_5": 42.218446, "activity_10": 42.266097, "activity_20": 42.149792, "activity_30": 41.695024}, "trend_signal": 1, "fair_value": 40.602229, "relative_strength": -1.084683, "rate_of_change": 0.6116862995691882, "market_dynamics": -0.629913, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.150074, "high": 43.757985, "low": 42.872262, "close": 43.159599, "volume": 3881}, "trend_line": 40.932724, "activity_lines": {"activity_5": 42.564275, "activity_10": 42.449609, "activity_20": 42.261883, "activity_30": 41.853684}, "trend_signal": 1, "fair_value": 40.431178, "relative_strength": -2.532453, "rate_of_change": 0.5708891589929056, "market_dynamics": -0.650382, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.721329, "high": 41.721329, "low": 40.471178, "close": 41.646419, "volume": 29141}, "trend_line": 41.127129, "activity_lines": {"activity_5": 42.335087, "activity_10": 42.322037, "activity_20": 42.218298, "activity_30": 41.899728}, "trend_signal": 1, "fair_value": 40.243155, "relative_strength": -5.996288, "rate_of_change": 0.47493785168071434, "market_dynamics": -0.56846, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.334378, "high": 41.865196, "low": 40.800483, "close": 40.800483, "volume": 2882}, "trend_line": 41.255495, "activity_lines": {"activity_5": 41.881044, "activity_10": 42.037256, "activity_20": 42.09179, "activity_30": 41.878654}, "trend_signal": 1, "fair_value": 40.051362, "relative_strength": -3.800903, "rate_of_change": 0.31212001207282636, "market_dynamics": -0.698077, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.155784, "high": 42.643266, "low": 41.016879, "close": 42.643266, "volume": 4205}, "trend_line": 41.441537, "activity_lines": {"activity_5": 42.061039, "activity_10": 42.111005, "activity_20": 42.136036, "activity_30": 41.968188}, "trend_signal": 1, "fair_value": 39.871317, "relative_strength": -3.194254, "rate_of_change": 0.4509508369733374, "market_dynamics": -0.710342, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.604373, "high": 43.844603, "low": 42.466955, "close": 43.636641, "volume": 3162}, "trend_line": 41.652734, "activity_lines": {"activity_5": 42.507344, "activity_10": 42.369434, "activity_20": 42.269345, "activity_30": 42.109808}, "trend_signal": 1, "fair_value": 39.704774, "relative_strength": -2.242098, "rate_of_change": 0.509626368346342, "market_dynamics": -0.627286, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.755306, "high": 46.556737, "low": 43.755306, "close": 46.419518, "volume": 5984}, "trend_line": 41.892061, "activity_lines": {"activity_5": 43.854756, "activity_10": 43.127584, "activity_20": 42.667136, "activity_30": 42.417342}, "trend_signal": 1, "fair_value": 39.568227, "relative_strength": 3.431136, "rate_of_change": 0.5745769293319277, "market_dynamics": -0.228358, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.271683, "high": 48.129944, "low": 46.126625, "close": 48.129944, "volume": 4189}, "trend_line": 42.192894, "activity_lines": {"activity_5": 45.554982, "activity_10": 44.118187, "activity_20": 43.213117, "activity_30": 42.819786}, "trend_signal": 1, "fair_value": 39.441642, "relative_strength": 6.930667, "rate_of_change": 0.7181145850045534, "market_dynamics": 0.414003, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.071306, "high": 48.102361, "low": 47.173379, "close": 47.846675, "volume": 3967}, "trend_line": 42.465354, "activity_lines": {"activity_5": 46.72855, "activity_10": 44.954984, "activity_20": 43.709877, "activity_30": 43.184546}, "trend_signal": 1, "fair_value": 39.306187, "relative_strength": 5.050356, "rate_of_change": 0.6457485471368597, "market_dynamics": 0.828601, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.843103, "high": 47.843103, "low": 46.185164, "close": 46.532131, "volume": 2524}, "trend_line": 42.68227, "activity_lines": {"activity_5": 46.994191, "activity_10": 45.430055, "activity_20": 44.054222, "activity_30": 43.446919}, "trend_signal": 1, "fair_value": 39.161291, "relative_strength": 1.310563, "rate_of_change": 0.5108069981001566, "market_dynamics": 1.021875, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.47389, "high": 46.940216, "low": 45.253504, "close": 45.254397, "volume": 6010}, "trend_line": 42.857397, "activity_lines": {"activity_5": 46.574663, "activity_10": 45.584426, "activity_20": 44.249855, "activity_30": 43.612863}, "trend_signal": 1, "fair_value": 39.012539, "relative_strength": -0.436642, "rate_of_change": 0.4103038568473426, "market_dynamics": 0.917405, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.709313, "high": 46.305218, "low": 45.392409, "close": 45.698399, "volume": 3879}, "trend_line": 43.022969, "activity_lines": {"activity_5": 46.195285, "activity_10": 45.782879, "activity_20": 44.470788, "activity_30": 43.796153}, "trend_signal": 1, "fair_value": 38.874732, "relative_strength": 1.996462, "rate_of_change": 0.3863323757156892, "market_dynamics": 0.717186, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.82897, "high": 46.979903, "low": 45.699986, "close": 46.127022, "volume": 8473}, "trend_line": 43.188828, "activity_lines": {"activity_5": 46.006856, "activity_10": 46.013103, "activity_20": 44.711036, "activity_30": 43.996415}, "trend_signal": 1, "fair_value": 38.73293, "relative_strength": -1.65007, "rate_of_change": 0.3855126781231614, "market_dynamics": 0.612932, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.215922, "high": 46.601584, "low": 44.846708, "close": 45.137418, "volume": 5255}, "trend_line": 43.366636, "activity_lines": {"activity_5": 45.622087, "activity_10": 45.981934, "activity_20": 44.834808, "activity_30": 44.12213}, "trend_signal": 1, "fair_value": 38.599437, "relative_strength": -1.664683, "rate_of_change": 0.411699062544598, "market_dynamics": 0.493834, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.471784, "high": 46.482323, "low": 45.419694, "close": 45.490139, "volume": 2684}, "trend_line": 43.500339, "activity_lines": {"activity_5": 45.535509, "activity_10": 45.936043, "activity_20": 44.977669, "activity_30": 44.25913}, "trend_signal": 1, "fair_value": 38.48592, "relative_strength": -2.458895, "rate_of_change": 0.3083084424625351, "market_dynamics": 0.349951, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.928189, "high": 46.612795, "low": 45.868658, "close": 46.206, "volume": 3395}, "trend_line": 43.589861, "activity_lines": {"activity_5": 45.757017, "activity_10": 45.968547, "activity_20": 45.176216, "activity_30": 44.433689}, "trend_signal": 1, "fair_value": 38.413762, "relative_strength": -1.998822, "rate_of_change": 0.20579609735915466, "market_dynamics": 0.261696, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.156391, "high": 47.108887, "low": 46.156391, "close": 47.106208, "volume": 7076}, "trend_line": 43.715712, "activity_lines": {"activity_5": 46.215154, "activity_10": 46.118009, "activity_20": 45.446624, "activity_30": 44.66055}, "trend_signal": 1, "fair_value": 38.351713, "relative_strength": -0.891057, "rate_of_change": 0.28871622233437355, "market_dynamics": 0.292322, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.624823, "high": 48.368961, "low": 46.836334, "close": 47.426386, "volume": 5194}, "trend_line": 43.847954, "activity_lines": {"activity_5": 46.686164, "activity_10": 46.313201, "activity_20": 45.723686, "activity_30": 44.899949}, "trend_signal": 1, "fair_value": 38.297084, "relative_strength": 0.425155, "rate_of_change": 0.3025045091339195, "market_dynamics": 0.424243, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.426386, "high": 47.862947, "low": 45.45194, "close": 46.115513, "volume": 18365}, "trend_line": 43.98079, "activity_lines": {"activity_5": 46.633591, "activity_10": 46.282844, "activity_20": 45.85246, "activity_30": 45.046243}, "trend_signal": 1, "fair_value": 38.229692, "relative_strength": -0.422578, "rate_of_change": 0.30294686041678826, "market_dynamics": 0.481444, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.28676, "high": 46.37606, "low": 44.929313, "close": 45.286411, "volume": 5714}, "trend_line": 44.128434, "activity_lines": {"activity_5": 46.239445, "activity_10": 46.133216, "activity_20": 45.878375, "activity_30": 45.130476}, "trend_signal": 1, "fair_value": 38.169041, "relative_strength": -2.750867, "rate_of_change": 0.3357011095071272, "market_dynamics": 0.278728, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.808362, "high": 46.126022, "low": 44.808362, "close": 46.038707, "volume": 12239}, "trend_line": 44.273471, "activity_lines": {"activity_5": 46.109647, "activity_10": 46.14302, "activity_20": 45.958722, "activity_30": 45.25372}, "trend_signal": 1, "fair_value": 38.122426, "relative_strength": -0.618597, "rate_of_change": 0.32867017216156386, "market_dynamics": -0.060606, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.882089, "high": 47.130142, "low": 45.304469, "close": 45.498348, "volume": 3989}, "trend_line": 44.417356, "activity_lines": {"activity_5": 45.810881, "activity_10": 46.040316, "activity_20": 45.974272, "activity_30": 45.332744}, "trend_signal": 1, "fair_value": 38.07473, "relative_strength": 0.114643, "rate_of_change": 0.32499146046172295, "market_dynamics": -0.498826, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.175481, "high": 47.521074, "low": 45.175481, "close": 47.521074, "volume": 6207}, "trend_line": 44.619414, "activity_lines": {"activity_5": 46.293548, "activity_10": 46.309017, "activity_20": 46.171327, "activity_30": 45.532984}, "trend_signal": 1, "fair_value": 38.059182, "relative_strength": 1.467068, "rate_of_change": 0.4549077617317, "market_dynamics": -0.596334, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.616327, "high": 49.193946, "low": 47.606404, "close": 49.057914, "volume": 4755}, "trend_line": 44.851621, "activity_lines": {"activity_5": 47.282182, "activity_10": 46.831798, "activity_20": 46.486773, "activity_30": 45.819339}, "trend_signal": 1, "fair_value": 38.059882, "relative_strength": 2.819849, "rate_of_change": 0.5204169646871707, "market_dynamics": -0.311869, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.509319, "high": 50.989852, "low": 48.439864, "close": 50.537701, "volume": 10655}, "trend_line": 45.107311, "activity_lines": {"activity_5": 48.567919, "activity_10": 47.552349, "activity_20": 46.903829, "activity_30": 46.186183}, "trend_signal": 1, "fair_value": 38.060775, "relative_strength": 6.726529, "rate_of_change": 0.5700797302287052, "market_dynamics": 0.121654, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.858729, "high": 51.05008, "low": 49.729741, "close": 50.073444, "volume": 11158}, "trend_line": 45.333344, "activity_lines": {"activity_5": 49.348817, "activity_10": 48.096716, "activity_20": 47.239079, "activity_30": 46.506578}, "trend_signal": 1, "fair_value": 38.060537, "relative_strength": 5.706617, "rate_of_change": 0.5011005865545697, "market_dynamics": 0.677981, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.573123, "high": 51.985737, "low": 50.398791, "close": 51.985737, "volume": 4589}, "trend_line": 45.66286, "activity_lines": {"activity_5": 50.498164, "activity_10": 48.918455, "activity_20": 47.7258, "activity_30": 46.935765}, "trend_signal": 1, "fair_value": 38.085463, "relative_strength": 7.870006, "rate_of_change": 0.7268733583827508, "market_dynamics": 1.020913, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.773701, "high": 52.00191, "low": 50.434213, "close": 50.434213, "volume": 3909}, "trend_line": 45.927225, "activity_lines": {"activity_5": 50.697844, "activity_10": 49.36938, "activity_20": 48.03825, "activity_30": 47.243594}, "trend_signal": 1, "fair_value": 38.097524, "relative_strength": 6.10332, "rate_of_change": 0.5789497197503571, "market_dynamics": 1.121901, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.977795, "high": 50.176237, "low": 48.042978, "close": 48.413669, "volume": 11408}, "trend_line": 46.171109, "activity_lines": {"activity_5": 50.0298, "activity_10": 49.398246, "activity_20": 48.147296, "activity_30": 47.40401}, "trend_signal": 1, "fair_value": 38.122625, "relative_strength": 2.740465, "rate_of_change": 0.531022721272625, "market_dynamics": 0.934757, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.181888, "high": 48.612013, "low": 46.524892, "close": 47.237499, "volume": 6927}, "trend_line": 46.356658, "activity_lines": {"activity_5": 49.012649, "activity_10": 49.171479, "activity_20": 48.141625, "activity_30": 47.472809}, "trend_signal": 1, "fair_value": 38.157668, "relative_strength": 3.306996, "rate_of_change": 0.4018725216238616, "market_dynamics": 0.555075, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.554658, "high": 47.417884, "low": 45.929564, "close": 47.370258, "volume": 4629}, "trend_line": 46.494371, "activity_lines": {"activity_5": 48.259764, "activity_10": 48.933375, "activity_20": 48.145239, "activity_30": 47.538203}, "trend_signal": 1, "fair_value": 38.160047, "relative_strength": 5.866917, "rate_of_change": 0.2970727527424388, "market_dynamics": 0.116682, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.130142, "high": 47.820226, "low": 46.544736, "close": 47.048384, "volume": 4727}, "trend_line": 46.623997, "activity_lines": {"activity_5": 47.5798, "activity_10": 48.612538, "activity_20": 48.108123, "activity_30": 47.573945}, "trend_signal": 1, "fair_value": 38.158846, "relative_strength": 4.472434, "rate_of_change": 0.27879934110733917, "market_dynamics": -0.275947, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.804847, "high": 48.122355, "low": 46.294348, "close": 46.410267, "volume": 1817}, "trend_line": 46.782792, "activity_lines": {"activity_5": 47.016287, "activity_10": 48.147497, "activity_20": 48.003806, "activity_30": 47.560156}, "trend_signal": 1, "fair_value": 38.15493, "relative_strength": 4.445622, "rate_of_change": 0.34058641518872307, "market_dynamics": -0.647025, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.631646, "high": 46.138068, "low": 41.406493, "close": 41.752956, "volume": 15855}, "trend_line": 46.814541, "activity_lines": {"activity_5": 45.168601, "activity_10": 46.85587, "activity_20": 47.454586, "activity_30": 47.235651}, "trend_signal": 0, "fair_value": 38.140223, "relative_strength": 3.257111, "rate_of_change": 0.06786469691675907, "market_dynamics": -0.849041, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.905322, "high": 43.473736, "low": 39.905322, "close": 42.819881, "volume": 10322}, "trend_line": 46.820428, "activity_lines": {"activity_5": 44.120604, "activity_10": 45.891046, "activity_20": 47.023094, "activity_30": 46.977931}, "trend_signal": 0, "fair_value": 38.141769, "relative_strength": 0.244832, "rate_of_change": 0.012575152664641757, "market_dynamics": -0.969618, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.384859, "high": 43.384859, "low": 42.375395, "close": 42.375395, "volume": 4179}, "trend_line": 46.778387, "activity_lines": {"activity_5": 43.218952, "activity_10": 44.98573, "activity_20": 46.561986, "activity_30": 46.691155}, "trend_signal": 0, "fair_value": 38.160604, "relative_strength": 0.645236, "rate_of_change": -0.08979200275571499, "market_dynamics": -1.140805, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.585441, "high": 44.77568, "low": 41.585441, "close": 44.752913, "volume": 17345}, "trend_line": 46.722833, "activity_lines": {"activity_5": 43.442798, "activity_10": 44.652655, "activity_20": 46.34555, "activity_30": 46.560479}, "trend_signal": 0, "fair_value": 38.200575, "relative_strength": 1.64836, "rate_of_change": -0.11875997348946804, "market_dynamics": -1.072777, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.667317, "high": 45.562453, "low": 43.663222, "close": 45.562453, "volume": 3626}, "trend_line": 46.63725, "activity_lines": {"activity_5": 44.089521, "activity_10": 44.598275, "activity_20": 46.217418, "activity_30": 46.485616}, "trend_signal": 0, "fair_value": 38.260469, "relative_strength": 0.684318, "rate_of_change": -0.1831716839601737, "market_dynamics": -1.068982, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.373166, "high": 47.021075, "low": 45.364318, "close": 46.948999, "volume": 5495}, "trend_line": 46.607328, "activity_lines": {"activity_5": 45.254948, "activity_10": 44.884572, "activity_20": 46.230214, "activity_30": 46.505728}, "trend_signal": 0, "fair_value": 38.338419, "relative_strength": 4.219748, "rate_of_change": -0.06415901452165193, "market_dynamics": -0.99015, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.286036, "high": 49.539365, "low": 48.077263, "close": 48.825761, "volume": 4083}, "trend_line": 46.683782, "activity_lines": {"activity_5": 46.699559, "activity_10": 45.538728, "activity_20": 46.417781, "activity_30": 46.648853}, "trend_signal": 0, "fair_value": 38.423155, "relative_strength": 2.962908, "rate_of_change": 0.16403858208734523, "market_dynamics": -0.704337, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.107088, "high": 48.838487, "low": 47.98779, "close": 48.507235, "volume": 4636}, "trend_line": 46.79221, "activity_lines": {"activity_5": 47.637602, "activity_10": 46.106093, "activity_20": 46.558158, "activity_30": 46.766495}, "trend_signal": 0, "fair_value": 38.502586, "relative_strength": 4.876364, "rate_of_change": 0.23226053107693032, "market_dynamics": -0.611785, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.494808, "high": 49.667909, "low": 48.460012, "close": 49.342125, "volume": 3023}, "trend_line": 46.913668, "activity_lines": {"activity_5": 48.445153, "activity_10": 46.804584, "activity_20": 46.766293, "activity_30": 46.931006}, "trend_signal": 0, "fair_value": 38.585402, "relative_strength": 4.688143, "rate_of_change": 0.259568847036727, "market_dynamics": -0.313403, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.657967, "high": 51.81528, "low": 49.657967, "close": 51.697573, "volume": 2790}, "trend_line": 47.099353, "activity_lines": {"activity_5": 49.731906, "activity_10": 47.889634, "activity_20": 47.180453, "activity_30": 47.239645}, "trend_signal": 1, "fair_value": 38.687851, "relative_strength": 7.713415, "rate_of_change": 0.395801496484989, "market_dynamics": 0.059164, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.362065, "high": 52.362065, "low": 50.58253, "close": 50.594261, "volume": 2147}, "trend_line": 47.281247, "activity_lines": {"activity_5": 50.24188, "activity_10": 48.677949, "activity_20": 47.469648, "activity_30": 47.465123}, "trend_signal": 1, "fair_value": 38.786265, "relative_strength": 5.59193, "rate_of_change": 0.386192141535362, "market_dynamics": 0.294067, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.97025, "high": 51.407678, "low": 50.68115, "close": 50.68115, "volume": 1560}, "trend_line": 47.454281, "activity_lines": {"activity_5": 50.5378, "activity_10": 49.321311, "activity_20": 47.759801, "activity_30": 47.684471}, "trend_signal": 1, "fair_value": 38.867844, "relative_strength": 5.736424, "rate_of_change": 0.36596750504486747, "market_dynamics": 0.525927, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.145103, "high": 51.965983, "low": 49.86674, "close": 51.965983, "volume": 4951}, "trend_line": 47.646281, "activity_lines": {"activity_5": 51.138305, "activity_10": 50.055347, "activity_20": 48.171637, "activity_30": 47.975549}, "trend_signal": 1, "fair_value": 38.967764, "relative_strength": 4.624821, "rate_of_change": 0.4045999559028198, "market_dynamics": 0.714393, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.715771, "high": 51.886099, "low": 51.257581, "close": 51.868468, "volume": 3413}, "trend_line": 47.805023, "activity_lines": {"activity_5": 51.475721, "activity_10": 50.597278, "activity_20": 48.565173, "activity_30": 48.247948}, "trend_signal": 1, "fair_value": 39.059032, "relative_strength": 2.572052, "rate_of_change": 0.3331676610814527, "market_dynamics": 0.707601, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.665968, "high": 51.984709, "low": 51.367148, "close": 51.798046, "volume": 2721}, "trend_line": 47.950745, "activity_lines": {"activity_5": 51.621241, "activity_10": 50.997032, "activity_20": 48.952561, "activity_30": 48.505562}, "trend_signal": 1, "fair_value": 39.164548, "relative_strength": 2.598424, "rate_of_change": 0.30482570837796535, "market_dynamics": 0.731782, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.825338, "high": 53.390358, "low": 51.665071, "close": 53.390358, "volume": 4247}, "trend_line": 48.193239, "activity_lines": {"activity_5": 52.290833, "activity_10": 51.572922, "activity_20": 49.485104, "activity_30": 48.856505}, "trend_signal": 1, "fair_value": 39.271399, "relative_strength": 4.899846, "rate_of_change": 0.5057147704378747, "market_dynamics": 0.832329, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.847353, "high": 54.823499, "low": 53.49873, "close": 54.474676, "volume": 4129}, "trend_line": 48.499515, "activity_lines": {"activity_5": 53.135458, "activity_10": 52.228846, "activity_20": 50.097216, "activity_30": 49.261759}, "trend_signal": 1, "fair_value": 39.38104, "relative_strength": 5.269547, "rate_of_change": 0.6355165296111431, "market_dynamics": 0.899572, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.813538, "high": 55.869368, "low": 53.429005, "close": 53.521341, "volume": 25110}, "trend_line": 48.748936, "activity_lines": {"activity_5": 53.409403, "activity_10": 52.608728, "activity_20": 50.584071, "activity_30": 49.585748}, "trend_signal": 1, "fair_value": 39.470766, "relative_strength": 5.785274, "rate_of_change": 0.5142752458452381, "market_dynamics": 1.037436, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.136213, "high": 54.136213, "low": 52.45286, "close": 54.031725, "volume": 6016}, "trend_line": 49.033382, "activity_lines": {"activity_5": 53.749785, "activity_10": 52.990242, "activity_20": 51.090244, "activity_30": 49.926573}, "trend_signal": 1, "fair_value": 39.56145, "relative_strength": 4.064109, "rate_of_change": 0.5834917094395714, "market_dynamics": 1.151524, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.106331, "high": 56.765828, "low": 53.94696, "close": 56.624885, "volume": 12120}, "trend_line": 49.336842, "activity_lines": {"activity_5": 54.810337, "activity_10": 53.757974, "activity_20": 51.81013, "activity_30": 50.416348}, "trend_signal": 1, "fair_value": 39.694402, "relative_strength": 7.767817, "rate_of_change": 0.6188844979120429, "market_dynamics": 1.281253, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.626379, "high": 56.764533, "low": 55.241846, "close": 56.527071, "volume": 12803}, "trend_line": 49.585814, "activity_lines": {"activity_5": 55.516495, "activity_10": 54.418335, "activity_20": 52.47206, "activity_30": 50.880233}, "trend_signal": 1, "fair_value": 39.823778, "relative_strength": 7.021295, "rate_of_change": 0.5046370823653488, "market_dynamics": 1.378215, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.18811, "high": 56.18811, "low": 55.00279, "close": 55.904828, "volume": 4396}, "trend_line": 49.764718, "activity_lines": {"activity_5": 55.806125, "activity_10": 54.857691, "activity_20": 53.004376, "activity_30": 51.287912}, "trend_signal": 1, "fair_value": 39.951801, "relative_strength": 5.591487, "rate_of_change": 0.36079673916415456, "market_dynamics": 1.375371, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.421138, "high": 57.171725, "low": 55.262764, "close": 57.171725, "volume": 3048}, "trend_line": 50.001328, "activity_lines": {"activity_5": 56.42271, "activity_10": 55.432416, "activity_20": 53.595039, "activity_30": 51.765783}, "trend_signal": 1, "fair_value": 40.083628, "relative_strength": 7.320084, "rate_of_change": 0.4754573310352102, "market_dynamics": 1.371246, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.741973, "high": 59.383491, "low": 57.69217, "close": 58.663036, "volume": 6787}, "trend_line": 50.223904, "activity_lines": {"activity_5": 57.293039, "activity_10": 56.183638, "activity_20": 54.257273, "activity_30": 52.324603}, "trend_signal": 1, "fair_value": 40.237171, "relative_strength": 8.102412, "rate_of_change": 0.4451401770768899, "market_dynamics": 1.305012, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.146427, "high": 60.473088, "low": 59.116545, "close": 60.473088, "volume": 5930}, "trend_line": 50.558534, "activity_lines": {"activity_5": 58.457966, "activity_10": 57.140423, "activity_20": 55.025654, "activity_30": 52.98584}, "trend_signal": 1, "fair_value": 40.414778, "relative_strength": 9.73662, "rate_of_change": 0.666276361152658, "market_dynamics": 1.261459, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.142493, "high": 60.172375, "low": 59.057478, "close": 59.452175, "volume": 3777}, "trend_line": 50.926484, "activity_lines": {"activity_5": 59.026041, "activity_10": 57.75386, "activity_20": 55.625802, "activity_30": 53.559624}, "trend_signal": 1, "fair_value": 40.588325, "relative_strength": 7.999901, "rate_of_change": 0.7277703107451661, "market_dynamics": 1.225145, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.268748, "high": 61.544488, "low": 59.735728, "close": 61.033096, "volume": 7254}, "trend_line": 51.386337, "activity_lines": {"activity_5": 59.926083, "activity_10": 58.544522, "activity_20": 56.316976, "activity_30": 54.211663}, "trend_signal": 1, "fair_value": 40.767417, "relative_strength": 9.490858, "rate_of_change": 0.9029741774436958, "market_dynamics": 1.229529, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.159673, "high": 61.614255, "low": 57.948795, "close": 57.948795, "volume": 3419}, "trend_line": 51.738955, "activity_lines": {"activity_5": 59.45614, "activity_10": 58.655158, "activity_20": 56.656276, "activity_30": 54.635048}, "trend_signal": 1, "fair_value": 40.945235, "relative_strength": 6.407718, "rate_of_change": 0.6862096436256969, "market_dynamics": 1.091179, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.783707, "high": 58.783707, "low": 57.228899, "close": 57.359164, "volume": 3893}, "trend_line": 52.082648, "activity_lines": {"activity_5": 58.737848, "activity_10": 58.578089, "activity_20": 56.894461, "activity_30": 54.997642}, "trend_signal": 1, "fair_value": 41.111196, "relative_strength": 3.384939, "rate_of_change": 0.6642828406565262, "market_dynamics": 0.783426, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.777069, "high": 60.109381, "low": 57.777069, "close": 59.892505, "volume": 5372}, "trend_line": 52.532056, "activity_lines": {"activity_5": 58.950929, "activity_10": 58.901129, "activity_20": 57.335741, "activity_30": 55.501504}, "trend_signal": 1, "fair_value": 41.307407, "relative_strength": 5.674075, "rate_of_change": 0.862874714050634, "market_dynamics": 0.605666, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.946485, "high": 61.793656, "low": 59.630978, "close": 60.717849, "volume": 9549}, "trend_line": 53.164219, "activity_lines": {"activity_5": 59.47783, "activity_10": 59.31482, "activity_20": 57.816601, "activity_30": 56.029619}, "trend_signal": 1, "fair_value": 41.514252, "relative_strength": 6.178985, "rate_of_change": 1.2033852244427776, "market_dynamics": 0.444811, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.574389, "high": 61.574389, "low": 59.132542, "close": 60.72054, "volume": 6162}, "trend_line": 53.760907, "activity_lines": {"activity_5": 59.921249, "activity_10": 59.652804, "activity_20": 58.249509, "activity_30": 56.517124}, "trend_signal": 1, "fair_value": 41.705548, "relative_strength": 7.631317, "rate_of_change": 1.1223488489504572, "market_dynamics": 0.370251, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.863423, "high": 61.863423, "low": 58.696797, "close": 58.696797, "volume": 4846}, "trend_line": 54.304954, "activity_lines": {"activity_5": 59.710924, "activity_10": 59.535277, "activity_20": 58.441874, "activity_30": 56.835568}, "trend_signal": 1, "fair_value": 41.886465, "relative_strength": 3.673421, "rate_of_change": 1.0119751141847346, "market_dynamics": 0.219359, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.783707, "high": 59.132542, "low": 57.129232, "close": 57.785839, "volume": 3571}, "trend_line": 54.739385, "activity_lines": {"activity_5": 59.14708, "activity_10": 59.224392, "activity_20": 58.515429, "activity_30": 57.060142}, "trend_signal": 1, "fair_value": 42.067744, "relative_strength": 3.816569, "rate_of_change": 0.7999841045809494, "market_dynamics": -0.120372, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.335205, "high": 59.932571, "low": 58.335205, "close": 59.932571, "volume": 1535}, "trend_line": 55.218389, "activity_lines": {"activity_5": 59.270369, "activity_10": 59.319772, "activity_20": 58.765257, "activity_30": 57.395186}, "trend_signal": 1, "fair_value": 42.241965, "relative_strength": 3.59731, "rate_of_change": 0.8750628089811446, "market_dynamics": -0.454259, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.740512, "high": 60.577717, "low": 59.740512, "close": 59.846658, "volume": 7292}, "trend_line": 55.648311, "activity_lines": {"activity_5": 59.362348, "activity_10": 59.409358, "activity_20": 58.968167, "activity_30": 57.693784}, "trend_signal": 1, "fair_value": 42.423483, "relative_strength": 2.895186, "rate_of_change": 0.778584829774729, "market_dynamics": -0.603613, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.238848, "high": 61.155786, "low": 59.850146, "close": 60.299745, "volume": 5337}, "trend_line": 56.030777, "activity_lines": {"activity_5": 59.663436, "activity_10": 59.574151, "activity_20": 59.183484, "activity_30": 57.993876}, "trend_signal": 1, "fair_value": 42.614856, "relative_strength": 4.059404, "rate_of_change": 0.687291299820404, "market_dynamics": -0.593871, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.740512, "high": 60.099314, "low": 58.80394, "close": 60.099314, "volume": 2793}, "trend_line": 56.41718, "activity_lines": {"activity_5": 59.925767, "activity_10": 59.715836, "activity_20": 59.351974, "activity_30": 58.256363}, "trend_signal": 1, "fair_value": 42.811725, "relative_strength": 3.369644, "rate_of_change": 0.6896263458920111, "market_dynamics": -0.573184, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.448149, "high": 60.639767, "low": 60.139181, "close": 60.563157, "volume": 2605}, "trend_line": 56.791214, "activity_lines": {"activity_5": 60.249211, "activity_10": 59.902756, "activity_20": 59.533315, "activity_30": 58.523845}, "trend_signal": 1, "fair_value": 43.013008, "relative_strength": 2.453186, "rate_of_change": 0.6629789011077737, "market_dynamics": -0.588763, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.300508, "high": 60.938926, "low": 60.192376, "close": 60.192376, "volume": 1295}, "trend_line": 57.074374, "activity_lines": {"activity_5": 60.263907, "activity_10": 59.964007, "activity_20": 59.648243, "activity_30": 58.743275}, "trend_signal": 1, "fair_value": 43.200757, "relative_strength": 2.672904, "rate_of_change": 0.4985982514830592, "market_dynamics": -0.76818, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.260528, "high": 62.239003, "low": 61.260528, "close": 62.173964, "volume": 2125}, "trend_line": 57.460364, "activity_lines": {"activity_5": 60.921811, "activity_10": 60.380094, "activity_20": 59.934904, "activity_30": 59.072281}, "trend_signal": 1, "fair_value": 43.38382, "relative_strength": 4.147511, "rate_of_change": 0.6762930067353864, "market_dynamics": -0.753329, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.145933, "high": 62.699461, "low": 61.032194, "close": 61.032194, "volume": 2411}, "trend_line": 57.805399, "activity_lines": {"activity_5": 61.043972, "activity_10": 60.562112, "activity_20": 60.085936, "activity_30": 59.302721}, "trend_signal": 1, "fair_value": 43.554437, "relative_strength": 2.412864, "rate_of_change": 0.6004747898916946, "market_dynamics": -0.58999, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.751868, "high": 61.876601, "low": 59.412709, "close": 61.084166, "volume": 1943}, "trend_line": 58.109338, "activity_lines": {"activity_5": 61.134627, "activity_10": 60.747913, "activity_20": 60.217501, "activity_30": 59.514255}, "trend_signal": 1, "fair_value": 43.710957, "relative_strength": 2.701215, "rate_of_change": 0.5257969069636553, "market_dynamics": -0.441903, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.988802, "high": 61.574051, "low": 59.02527, "close": 59.02527, "volume": 1914}, "trend_line": 58.347898, "activity_lines": {"activity_5": 60.473327, "activity_10": 60.515962, "activity_20": 60.134351, "activity_30": 59.573347}, "trend_signal": 1, "fair_value": 43.855619, "relative_strength": -1.16092, "rate_of_change": 0.41053642703690696, "market_dynamics": -0.566867, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.113451, "high": 59.293006, "low": 53.956236, "close": 54.434052, "volume": 5167}, "trend_line": 58.435765, "activity_lines": {"activity_5": 58.384146, "activity_10": 59.426709, "activity_20": 59.612216, "activity_30": 59.320841}, "trend_signal": 0, "fair_value": 43.98457, "relative_strength": -8.558653, "rate_of_change": 0.15059154316065132, "market_dynamics": -0.769014, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.425074, "high": 54.973714, "low": 50.415016, "close": 50.428881, "volume": 3423}, "trend_line": 58.337049, "activity_lines": {"activity_5": 55.343797, "activity_10": 57.709217, "activity_20": 58.737394, "activity_30": 58.804268}, "trend_signal": 0, "fair_value": 44.088749, "relative_strength": -13.948582, "rate_of_change": -0.16893079092915636, "market_dynamics": -1.056031, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.165634, "high": 53.238017, "low": 50.165634, "close": 52.907137, "volume": 2954}, "trend_line": 58.284798, "activity_lines": {"activity_5": 53.912538, "activity_10": 56.613549, "activity_20": 58.141565, "activity_30": 58.453951}, "trend_signal": 0, "fair_value": 44.223513, "relative_strength": -10.559132, "rate_of_change": -0.08956743766726745, "market_dynamics": -1.342781, "expectation": {"probability": 63.8502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.602073, "high": 53.964017, "low": 51.452444, "close": 53.964017, "volume": 2772}, "trend_line": 58.299554, "activity_lines": {"activity_5": 53.375243, "activity_10": 55.844452, "activity_20": 57.685086, "activity_30": 58.175191}, "trend_signal": 0, "fair_value": 44.36689, "relative_strength": -8.237479, "rate_of_change": 0.025317064665812922, "market_dynamics": -1.283757, "expectation": {"probability": 65.6007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.779155, "high": 54.732312, "low": 51.951207, "close": 54.158834, "volume": 6325}, "trend_line": 58.303791, "activity_lines": {"activity_5": 53.377564, "activity_10": 55.222327, "activity_20": 57.266136, "activity_30": 57.908047}, "trend_signal": 0, "fair_value": 44.523029, "relative_strength": -5.99077, "rate_of_change": 0.007267637073169155, "market_dynamics": -1.232048, "expectation": {"probability": 67.4637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.607102, "high": 54.385173, "low": 52.729278, "close": 53.086792, "volume": 3472}, "trend_line": 58.185855, "activity_lines": {"activity_5": 53.346967, "activity_10": 54.521727, "activity_20": 56.760326, "activity_30": 57.571467}, "trend_signal": 0, "fair_value": 44.666276, "relative_strength": -6.342713, "rate_of_change": -0.20227844189411331, "market_dynamics": -1.19511, "expectation": {"probability": 68.4866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.856484, "high": 54.804234, "low": 52.093654, "close": 52.093654, "volume": 2635}, "trend_line": 58.038074, "activity_lines": {"activity_5": 53.075141, "activity_10": 53.76975, "activity_20": 56.19234, "activity_30": 57.178422}, "trend_signal": 0, "fair_value": 44.801783, "relative_strength": -6.32478, "rate_of_change": -0.25398097183584367, "market_dynamics": -1.181339, "expectation": {"probability": 66.2868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.928784, "high": 54.31, "low": 51.81, "close": 51.893, "volume": 3023}, "trend_line": 57.904346, "activity_lines": {"activity_5": 52.625445, "activity_10": 53.164568, "activity_20": 55.646312, "activity_30": 56.781965}, "trend_signal": 0, "fair_value": 44.925743, "relative_strength": -4.498085, "rate_of_change": -0.2304142621962351, "market_dynamics": -1.192064, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.98, "high": 53.69, "low": 51.53, "close": 53.3591, "volume": 2494}, "trend_line": 57.777259, "activity_lines": {"activity_5": 52.732059, "activity_10": 52.992117, "activity_20": 55.281948, "activity_30": 56.488724}, "trend_signal": 0, "fair_value": 45.064793, "relative_strength": -5.007822, "rate_of_change": -0.2194774810167029, "market_dynamics": -1.204862, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.69, "high": 55.9052, "low": 53.4719, "close": 55.9052, "volume": 2280}, "trend_line": 57.685331, "activity_lines": {"activity_5": 53.7277, "activity_10": 53.423049, "activity_20": 55.185487, "activity_30": 56.367946}, "trend_signal": 0, "fair_value": 45.225051, "relative_strength": -3.961458, "rate_of_change": -0.15910758244866358, "market_dynamics": -1.039733, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.99, "high": 60.4164, "low": 55.99, "close": 60.4164, "volume": 1165}, "trend_line": 57.683441, "activity_lines": {"activity_5": 56.11065, "activity_10": 54.730928, "activity_20": 55.52762, "activity_30": 56.544144}, "trend_signal": 0, "fair_value": 45.417268, "relative_strength": -0.77708, "rate_of_change": -0.003276396212402683, "market_dynamics": -0.695535, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.988981, "high": 60.9274, "low": 59.320107, "close": 60.287178, "volume": 4461}, "trend_line": 57.711275, "activity_lines": {"activity_5": 57.961886, "activity_10": 55.906542, "activity_20": 55.855142, "activity_30": 56.712127}, "trend_signal": 0, "fair_value": 45.608635, "relative_strength": -1.565666, "rate_of_change": 0.04825301597385388, "market_dynamics": -0.189604, "expectation": {"probability": 67.092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.979256, "high": 60.757948, "low": 58.711385, "close": 59.973066, "volume": 2990}, "trend_line": 57.675941, "activity_lines": {"activity_5": 59.162183, "activity_10": 56.845803, "activity_20": 56.150651, "activity_30": 56.858049}, "trend_signal": 0, "fair_value": 45.797103, "relative_strength": -3.031751, "rate_of_change": -0.061225471105947435, "market_dynamics": 0.223634, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.897713, "high": 60.897713, "low": 59.322259, "close": 59.322259, "volume": 1177}, "trend_line": 57.721723, "activity_lines": {"activity_5": 59.606873, "activity_10": 57.538263, "activity_20": 56.385734, "activity_30": 56.964263}, "trend_signal": 0, "fair_value": 45.975513, "relative_strength": -6.212456, "rate_of_change": 0.07937798535440549, "market_dynamics": 0.453663, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.888887, "high": 59.343923, "low": 57.972626, "close": 58.070162, "volume": 889}, "trend_line": 57.745423, "activity_lines": {"activity_5": 59.236653, "activity_10": 57.905648, "activity_20": 56.50527, "activity_30": 56.986743}, "trend_signal": 0, "fair_value": 46.145666, "relative_strength": -8.290901, "rate_of_change": 0.04105906540593939, "market_dynamics": 0.537645, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.782945, "high": 58.449425, "low": 56.962423, "close": 58.252356, "volume": 1329}, "trend_line": 57.690751, "activity_lines": {"activity_5": 58.782834, "activity_10": 58.235043, "activity_20": 56.654029, "activity_30": 57.019448}, "trend_signal": 0, "fair_value": 46.310256, "relative_strength": -8.666137, "rate_of_change": -0.09467763358492257, "market_dynamics": 0.448312, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.827889, "high": 58.95837, "low": 58.084738, "close": 58.084738, "volume": 661}, "trend_line": 57.602981, "activity_lines": {"activity_5": 58.417412, "activity_10": 58.440043, "activity_20": 56.796063, "activity_30": 57.044867}, "trend_signal": 0, "fair_value": 46.466968, "relative_strength": -10.074339, "rate_of_change": -0.15213877177643087, "market_dynamics": 0.383108, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.334618, "high": 58.334618, "low": 55.710625, "close": 55.710625, "volume": 1292}, "trend_line": 57.435983, "activity_lines": {"activity_5": 57.407449, "activity_10": 58.104458, "activity_20": 56.731463, "activity_30": 56.922779}, "trend_signal": 0, "fair_value": 46.604677, "relative_strength": -11.301637, "rate_of_change": -0.28991207937658564, "market_dynamics": 0.296075, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.337053, "high": 55.416919, "low": 53.829585, "close": 54.285719, "volume": 2027}, "trend_line": 57.288947, "activity_lines": {"activity_5": 56.206679, "activity_10": 57.440387, "activity_20": 56.556499, "activity_30": 56.719536}, "trend_signal": 0, "fair_value": 46.728068, "relative_strength": -13.815724, "rate_of_change": -0.255999797200302, "market_dynamics": 0.183388, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.907774, "high": 56.220169, "low": 54.907774, "close": 56.220169, "volume": 2610}, "trend_line": 57.236758, "activity_lines": {"activity_5": 55.986495, "activity_10": 57.111187, "activity_20": 56.598141, "activity_30": 56.650583}, "trend_signal": 0, "fair_value": 46.871264, "relative_strength": -11.347433, "rate_of_change": -0.09109785173743634, "market_dynamics": 0.153723, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.657694, "high": 55.2268, "low": 54.15, "close": 54.5788, "volume": 2945}, "trend_line": 57.058299, "activity_lines": {"activity_5": 55.342521, "activity_10": 56.477829, "activity_20": 56.496821, "activity_30": 56.479102}, "trend_signal": 0, "fair_value": 46.999564, "relative_strength": -11.628499, "rate_of_change": -0.31179089493504103, "market_dynamics": 0.09624, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.4743, "high": 56.59, "low": 55.1242, "close": 56.4316, "volume": 5105}, "trend_line": 56.944464, "activity_lines": {"activity_5": 55.561051, "activity_10": 56.287482, "activity_20": 56.571268, "activity_30": 56.438669}, "trend_signal": 0, "fair_value": 47.140661, "relative_strength": -10.401117, "rate_of_change": -0.1995064731950642, "market_dynamics": 0.187171, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.93, "high": 58.6553, "low": 56.85, "close": 58.3408, "volume": 6291}, "trend_line": 56.879166, "activity_lines": {"activity_5": 56.52619, "activity_10": 56.514364, "activity_20": 56.798959, "activity_30": 56.528756}, "trend_signal": 0, "fair_value": 47.279365, "relative_strength": -8.478169, "rate_of_change": -0.11466961915736994, "market_dynamics": 0.340887, "expectation": {"probability": 51.8519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4087edfb-e25c-4ea5-b346-002134b59c86/", "share_image": "https://sharemaestro.com/terminal/4087edfb-e25c-4ea5-b346-002134b59c86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}