{"ticker": {"uuid": "4087edfb-e25c-4ea5-b346-002134b59c86", "symbol": "CLIX", "name": "PROSHARES TRUST LONG ONLINE SHORT STORES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIX rose 9.60%, moving from 53.09 to 58.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.18"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.9267, "high": 59.0574, "low": 58.1823, "close": 58.1823, "volume": 661}, "trend_line": 57.622813, "activity_lines": {"activity_5": 58.515533, "activity_10": 58.52088, "activity_20": 56.845562, "activity_30": 57.080017}, "trend_signal": 0, "fair_value": 46.470785, "relative_strength": -9.939717, "rate_of_change": -0.14645799762352232, "market_dynamics": 0.414931, "expectation": {"probability": 57.8603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.336494, "high": 34.718523, "low": 33.336494, "close": 34.2281, "volume": 9136}, "trend_line": 31.960517, "activity_lines": {"activity_5": 33.197547, "activity_10": 32.265851, "activity_20": 31.93437, "activity_30": 32.070773}, "trend_signal": 0, "fair_value": 58.752779, "relative_strength": -5.205544, "rate_of_change": 0.35058397694611676, "market_dynamics": 0.651255, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.215084, "high": 35.087539, "low": 34.215084, "close": 35.0367, "volume": 6720}, "trend_line": 32.112617, "activity_lines": {"activity_5": 33.9792, "activity_10": 32.864022, "activity_20": 32.192058, "activity_30": 32.269237}, "trend_signal": 1, "fair_value": 58.52337, "relative_strength": -5.03561, "rate_of_change": 0.47589968585301917, "market_dynamics": 0.954721, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.37301, "high": 34.498281, "low": 33.8816, "close": 33.8816, "volume": 7477}, "trend_line": 32.25846, "activity_lines": {"activity_5": 34.139387, "activity_10": 33.190915, "activity_20": 32.347499, "activity_30": 32.383365}, "trend_signal": 1, "fair_value": 58.282935, "relative_strength": -6.397848, "rate_of_change": 0.4541610545163581, "market_dynamics": 1.135272, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.027477, "high": 34.669133, "low": 33.445743, "close": 34.564, "volume": 6388}, "trend_line": 32.31879, "activity_lines": {"activity_5": 34.370027, "activity_10": 33.587758, "activity_20": 32.5802, "activity_30": 32.532109}, "trend_signal": 1, "fair_value": 58.025274, "relative_strength": -6.271513, "rate_of_change": 0.187020707126132, "market_dynamics": 1.160461, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.728396, "high": 34.728396, "low": 33.385854, "close": 34.4205, "volume": 4430}, "trend_line": 32.41514, "activity_lines": {"activity_5": 34.42032, "activity_10": 33.883358, "activity_20": 32.798061, "activity_30": 32.667703}, "trend_signal": 1, "fair_value": 57.724863, "relative_strength": -5.217317, "rate_of_change": 0.2981237849560613, "market_dynamics": 1.067342, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.530945, "high": 36.998851, "low": 34.530945, "close": 36.7029, "volume": 8000}, "trend_line": 32.623717, "activity_lines": {"activity_5": 35.179227, "activity_10": 34.521456, "activity_20": 33.232133, "activity_30": 32.944333}, "trend_signal": 1, "fair_value": 57.466242, "relative_strength": -1.080211, "rate_of_change": 0.6434554964130904, "market_dynamics": 1.040283, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.623752, "high": 38.084754, "low": 36.525036, "close": 36.697, "volume": 11018}, "trend_line": 32.86736, "activity_lines": {"activity_5": 35.77118, "activity_10": 35.047013, "activity_20": 33.642697, "activity_30": 33.207126}, "trend_signal": 1, "fair_value": 57.214949, "relative_strength": -1.42466, "rate_of_change": 0.7468278369383805, "market_dynamics": 1.116152, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.732256, "high": 37.5056, "low": 36.129889, "close": 37.5056, "volume": 14182}, "trend_line": 33.145447, "activity_lines": {"activity_5": 36.52198, "activity_10": 35.624918, "activity_20": 34.105985, "activity_30": 33.506367}, "trend_signal": 1, "fair_value": 56.919581, "relative_strength": -0.061499, "rate_of_change": 0.8460886423491248, "market_dynamics": 1.227055, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.877399, "high": 38.213034, "low": 36.584217, "close": 37.4544, "volume": 9229}, "trend_line": 33.36381, "activity_lines": {"activity_5": 37.014113, "activity_10": 36.084802, "activity_20": 34.52771, "activity_30": 33.784364}, "trend_signal": 1, "fair_value": 56.595728, "relative_strength": 2.380078, "rate_of_change": 0.6588023990142708, "market_dynamics": 1.376839, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.255466, "high": 37.547074, "low": 36.643426, "close": 36.7377, "volume": 7456}, "trend_line": 33.467867, "activity_lines": {"activity_5": 37.074653, "activity_10": 36.325684, "activity_20": 34.849205, "activity_30": 34.002034}, "trend_signal": 1, "fair_value": 56.289444, "relative_strength": 0.978586, "rate_of_change": 0.311885842773944, "market_dynamics": 1.363635, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.376905, "high": 36.759529, "low": 33.948488, "close": 34.2013, "volume": 6711}, "trend_line": 33.460713, "activity_lines": {"activity_5": 36.135247, "activity_10": 36.049038, "activity_20": 34.9016, "activity_30": 34.049352}, "trend_signal": 1, "fair_value": 55.934937, "relative_strength": -3.84005, "rate_of_change": -0.02137572735065513, "market_dynamics": 1.071888, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.086748, "high": 35.37006, "low": 34.086748, "close": 35.267, "volume": 6113}, "trend_line": 33.414043, "activity_lines": {"activity_5": 35.717847, "activity_10": 35.966644, "activity_20": 35.04765, "activity_30": 34.165887}, "trend_signal": 1, "fair_value": 55.602743, "relative_strength": -1.369939, "rate_of_change": -0.1394770039717889, "market_dynamics": 0.769782, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.37995, "high": 37.087743, "low": 35.113416, "close": 36.9834, "volume": 7530}, "trend_line": 33.431553, "activity_lines": {"activity_5": 35.967913, "activity_10": 36.192135, "activity_20": 35.340027, "activity_30": 34.396168}, "trend_signal": 1, "fair_value": 55.316139, "relative_strength": 1.125036, "rate_of_change": 0.052403116857189264, "market_dynamics": 0.565488, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.702741, "high": 36.933738, "low": 35.419429, "close": 35.6062, "volume": 5757}, "trend_line": 33.474507, "activity_lines": {"activity_5": 35.793727, "activity_10": 36.110829, "activity_20": 35.472297, "activity_30": 34.536468}, "trend_signal": 1, "fair_value": 55.03694, "relative_strength": -1.129658, "rate_of_change": 0.12848341206285485, "market_dynamics": 0.247965, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.843895, "high": 36.455838, "low": 35.646463, "close": 35.7897, "volume": 7914}, "trend_line": 33.528267, "activity_lines": {"activity_5": 35.80392, "activity_10": 36.043938, "activity_20": 35.597397, "activity_30": 34.685835}, "trend_signal": 1, "fair_value": 54.760415, "relative_strength": -0.23963, "rate_of_change": 0.16059982601087125, "market_dynamics": 0.182546, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.903084, "high": 35.903084, "low": 33.918888, "close": 34.1179, "volume": 13789}, "trend_line": 33.60273, "activity_lines": {"activity_5": 35.320047, "activity_10": 35.648189, "activity_20": 35.537774, "activity_30": 34.723876}, "trend_signal": 1, "fair_value": 54.453852, "relative_strength": -1.776882, "rate_of_change": 0.22209021420642322, "market_dynamics": 0.002901, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.185425, "high": 34.876439, "low": 33.899148, "close": 34.6718, "volume": 12155}, "trend_line": 33.705213, "activity_lines": {"activity_5": 35.026367, "activity_10": 35.400149, "activity_20": 35.514019, "activity_30": 34.792848}, "trend_signal": 1, "fair_value": 54.14789, "relative_strength": 0.768054, "rate_of_change": 0.30498414860935236, "market_dynamics": -0.243996, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.728412, "high": 35.172635, "low": 33.63266, "close": 35.1292, "volume": 43439}, "trend_line": 33.882813, "activity_lines": {"activity_5": 34.924833, "activity_10": 35.272095, "activity_20": 35.518675, "activity_30": 34.884718}, "trend_signal": 1, "fair_value": 53.824026, "relative_strength": 1.872843, "rate_of_change": 0.5269214587072872, "market_dynamics": -0.248885, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.837003, "high": 35.587247, "low": 34.4758, "close": 34.4758, "volume": 9418}, "trend_line": 34.007333, "activity_lines": {"activity_5": 34.729113, "activity_10": 35.068447, "activity_20": 35.443946, "activity_30": 34.922976}, "trend_signal": 1, "fair_value": 53.488316, "relative_strength": -0.334865, "rate_of_change": 0.3675019544569808, "market_dynamics": -0.373842, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.993068, "high": 34.993068, "low": 33.425354, "close": 33.4449, "volume": 8983}, "trend_line": 34.090347, "activity_lines": {"activity_5": 34.26512, "activity_10": 34.73152, "activity_20": 35.261991, "activity_30": 34.88669}, "trend_signal": 1, "fair_value": 53.155913, "relative_strength": -0.805416, "rate_of_change": 0.24410617557101164, "market_dynamics": -0.488963, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.208187, "high": 34.399101, "low": 32.003847, "close": 33.1687, "volume": 28556}, "trend_line": 34.110797, "activity_lines": {"activity_5": 33.86538, "activity_10": 34.404244, "activity_20": 35.05465, "activity_30": 34.827229}, "trend_signal": 0, "fair_value": 52.834856, "relative_strength": 0.789045, "rate_of_change": 0.05998765574312502, "market_dynamics": -0.539753, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.642485, "high": 35.297759, "low": 33.267364, "close": 35.1408, "volume": 14416}, "trend_line": 34.226577, "activity_lines": {"activity_5": 34.186287, "activity_10": 34.454305, "activity_20": 35.040172, "activity_30": 34.89368}, "trend_signal": 0, "fair_value": 52.483238, "relative_strength": 0.785757, "rate_of_change": 0.3394233210088902, "market_dynamics": -0.640706, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.034429, "high": 35.544102, "low": 34.353286, "close": 34.7752, "volume": 50150}, "trend_line": 34.355587, "activity_lines": {"activity_5": 34.35406, "activity_10": 34.440189, "activity_20": 34.99038, "activity_30": 34.929075}, "trend_signal": 0, "fair_value": 52.17568, "relative_strength": -1.607785, "rate_of_change": 0.3769293084727724, "market_dynamics": -0.545348, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.609955, "high": 35.262569, "low": 34.382907, "close": 35.2217, "volume": 6952}, "trend_line": 34.51529, "activity_lines": {"activity_5": 34.694267, "activity_10": 34.547404, "activity_20": 34.978856, "activity_30": 34.984954}, "trend_signal": 1, "fair_value": 51.863453, "relative_strength": -2.594044, "rate_of_change": 0.46485306742102933, "market_dynamics": -0.446176, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.547695, "high": 35.718375, "low": 34.836938, "close": 35.4704, "volume": 7578}, "trend_line": 34.683173, "activity_lines": {"activity_5": 35.067647, "activity_10": 34.706827, "activity_20": 34.987886, "activity_30": 35.046574}, "trend_signal": 1, "fair_value": 51.521694, "relative_strength": -2.957059, "rate_of_change": 0.48640182365553414, "market_dynamics": -0.316128, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.52802, "high": 36.623772, "low": 35.52802, "close": 36.2909, "volume": 6308}, "trend_line": 34.8738, "activity_lines": {"activity_5": 35.579493, "activity_10": 35.021238, "activity_20": 35.07006, "activity_30": 35.150298}, "trend_signal": 1, "fair_value": 51.198874, "relative_strength": -1.469718, "rate_of_change": 0.5496238766851186, "market_dynamics": -0.166708, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.666188, "high": 36.369344, "low": 35.666188, "close": 36.365, "volume": 11249}, "trend_line": 35.036293, "activity_lines": {"activity_5": 35.907893, "activity_10": 35.309613, "activity_20": 35.161252, "activity_30": 35.246505}, "trend_signal": 1, "fair_value": 50.863917, "relative_strength": -1.447196, "rate_of_change": 0.4659457816469607, "market_dynamics": -0.069973, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.307883, "high": 37.502351, "low": 35.843916, "close": 37.3986, "volume": 12565}, "trend_line": 35.232033, "activity_lines": {"activity_5": 36.499213, "activity_10": 35.755129, "activity_20": 35.352463, "activity_30": 35.398911}, "trend_signal": 1, "fair_value": 50.49837, "relative_strength": -0.996805, "rate_of_change": 0.5586778258761584, "market_dynamics": 0.244283, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.403583, "high": 38.78561, "low": 37.255509, "close": 38.425, "volume": 21395}, "trend_line": 35.42699, "activity_lines": {"activity_5": 37.257773, "activity_10": 36.346002, "activity_20": 35.641937, "activity_30": 35.604909}, "trend_signal": 1, "fair_value": 50.145932, "relative_strength": 0.715521, "rate_of_change": 0.5533515480074689, "market_dynamics": 0.540408, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.627701, "high": 38.627701, "low": 37.601051, "close": 37.6127, "volume": 10954}, "trend_line": 35.55949, "activity_lines": {"activity_5": 37.532013, "activity_10": 36.71738, "activity_20": 35.849426, "activity_30": 35.745923}, "trend_signal": 1, "fair_value": 49.802525, "relative_strength": -1.797968, "rate_of_change": 0.37400863014326974, "market_dynamics": 0.71622, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.137029, "high": 37.137029, "low": 36.0397, "close": 36.0397, "volume": 5669}, "trend_line": 35.619877, "activity_lines": {"activity_5": 37.1391, "activity_10": 36.72698, "activity_20": 35.90294, "activity_30": 35.776904}, "trend_signal": 1, "fair_value": 49.449731, "relative_strength": -4.331364, "rate_of_change": 0.1698196458948251, "market_dynamics": 0.724542, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.031383, "high": 36.732267, "low": 35.962281, "close": 36.1377, "volume": 15834}, "trend_line": 35.656577, "activity_lines": {"activity_5": 36.7956, "activity_10": 36.702198, "activity_20": 35.957032, "activity_30": 35.810312}, "trend_signal": 1, "fair_value": 49.091426, "relative_strength": -5.612332, "rate_of_change": 0.10303236027456293, "market_dynamics": 0.621008, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.626656, "high": 35.8155, "low": 34.757954, "close": 35.8155, "volume": 14438}, "trend_line": 35.72104, "activity_lines": {"activity_5": 36.359853, "activity_10": 36.600709, "activity_20": 35.976292, "activity_30": 35.820565}, "trend_signal": 1, "fair_value": 48.695683, "relative_strength": -7.257378, "rate_of_change": 0.18078852605510476, "market_dynamics": 0.387969, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.804401, "high": 36.446057, "low": 35.695813, "close": 36.189, "volume": 46249}, "trend_line": 35.775207, "activity_lines": {"activity_5": 36.154147, "activity_10": 36.548215, "activity_20": 36.036686, "activity_30": 35.850756}, "trend_signal": 1, "fair_value": 48.328912, "relative_strength": -6.855635, "rate_of_change": 0.15163892204706142, "market_dynamics": 0.352582, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.8143, "high": 35.886363, "low": 34.767906, "close": 35.8143, "volume": 81615}, "trend_line": 35.821667, "activity_lines": {"activity_5": 35.972607, "activity_10": 36.410005, "activity_20": 36.058618, "activity_30": 35.853278}, "trend_signal": 1, "fair_value": 47.921771, "relative_strength": -8.73272, "rate_of_change": 0.12986647428761536, "market_dynamics": 0.435598, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.498371, "high": 36.9495, "low": 35.330553, "close": 36.9495, "volume": 45915}, "trend_line": 35.829887, "activity_lines": {"activity_5": 36.28936, "activity_10": 36.471944, "activity_20": 36.188548, "activity_30": 35.926042}, "trend_signal": 1, "fair_value": 47.504189, "relative_strength": -6.863451, "rate_of_change": 0.022947005788428128, "market_dynamics": 0.491953, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.265355, "high": 37.393686, "low": 36.07089, "close": 37.062, "volume": 34329}, "trend_line": 35.842053, "activity_lines": {"activity_5": 36.58296, "activity_10": 36.542362, "activity_20": 36.315708, "activity_30": 36.005533}, "trend_signal": 1, "fair_value": 47.1028, "relative_strength": -6.012476, "rate_of_change": 0.033954893578091845, "market_dynamics": 0.579925, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.682934, "high": 37.679968, "low": 36.199225, "close": 37.3007, "volume": 29466}, "trend_line": 35.835223, "activity_lines": {"activity_5": 36.894507, "activity_10": 36.643507, "activity_20": 36.454219, "activity_30": 36.099639}, "trend_signal": 1, "fair_value": 46.747109, "relative_strength": -6.773847, "rate_of_change": -0.019055828079939448, "market_dynamics": 0.517773, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.663206, "high": 39.269315, "low": 36.663206, "close": 39.2397, "volume": 26458}, "trend_line": 35.894733, "activity_lines": {"activity_5": 37.753373, "activity_10": 37.098978, "activity_20": 36.767057, "activity_30": 36.319283}, "trend_signal": 1, "fair_value": 46.442809, "relative_strength": -2.816025, "rate_of_change": 0.16606566115132884, "market_dynamics": 0.698304, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.269363, "high": 39.486539, "low": 37.808361, "close": 39.105, "volume": 31353}, "trend_line": 35.973643, "activity_lines": {"activity_5": 38.36396, "activity_10": 37.515145, "activity_20": 37.04438, "activity_30": 36.526397}, "trend_signal": 1, "fair_value": 46.138978, "relative_strength": -2.888647, "rate_of_change": 0.21983726693272929, "market_dynamics": 0.853801, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.795509, "high": 40.49343, "low": 38.795509, "close": 39.6729, "volume": 22201}, "trend_line": 36.15603, "activity_lines": {"activity_5": 38.944467, "activity_10": 38.007435, "activity_20": 37.348837, "activity_30": 36.765058}, "trend_signal": 1, "fair_value": 45.841176, "relative_strength": -1.369715, "rate_of_change": 0.5070017512543795, "market_dynamics": 1.045225, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.050958, "high": 40.637454, "low": 39.427007, "close": 40.0247, "volume": 7562}, "trend_line": 36.31462, "activity_lines": {"activity_5": 39.46068, "activity_10": 38.497629, "activity_20": 37.655826, "activity_30": 37.01465}, "trend_signal": 1, "fair_value": 45.575498, "relative_strength": -2.606791, "rate_of_change": 0.4386266965703831, "market_dynamics": 1.19053, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.02121, "high": 40.140114, "low": 39.585228, "close": 40.0006, "volume": 6557}, "trend_line": 36.415193, "activity_lines": {"activity_5": 39.771347, "activity_10": 38.912769, "activity_20": 37.937263, "activity_30": 37.252455}, "trend_signal": 1, "fair_value": 45.295807, "relative_strength": -2.911939, "rate_of_change": 0.2769490634901432, "market_dynamics": 1.079975, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.036007, "high": 40.7312, "low": 39.922057, "close": 40.7312, "volume": 4933}, "trend_line": 36.586027, "activity_lines": {"activity_5": 40.145553, "activity_10": 39.384653, "activity_20": 38.263399, "activity_30": 37.530907}, "trend_signal": 1, "fair_value": 45.022381, "relative_strength": -0.255013, "rate_of_change": 0.46912836628381804, "market_dynamics": 1.130467, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.021992, "high": 41.715105, "low": 40.952631, "close": 41.1513, "volume": 8578}, "trend_line": 36.764747, "activity_lines": {"activity_5": 40.56036, "activity_10": 39.850333, "activity_20": 38.603308, "activity_30": 37.825441}, "trend_signal": 1, "fair_value": 44.74894, "relative_strength": 2.155931, "rate_of_change": 0.4884925056224291, "market_dynamics": 1.156196, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.408407, "high": 41.408407, "low": 39.704113, "close": 39.8032, "volume": 9034}, "trend_line": 36.954257, "activity_lines": {"activity_5": 40.38938, "activity_10": 39.973867, "activity_20": 38.787774, "activity_30": 38.02147}, "trend_signal": 1, "fair_value": 44.478401, "relative_strength": 1.804122, "rate_of_change": 0.5154666235021242, "market_dynamics": 1.140808, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.189584, "high": 41.479, "low": 40.001319, "close": 41.479, "volume": 5453}, "trend_line": 37.181163, "activity_lines": {"activity_5": 40.768313, "activity_10": 40.350207, "activity_20": 39.115116, "activity_30": 38.313389}, "trend_signal": 1, "fair_value": 44.211199, "relative_strength": 3.17063, "rate_of_change": 0.61401856895675, "market_dynamics": 1.280708, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.656081, "high": 43.736904, "low": 41.280146, "close": 43.5203, "volume": 20066}, "trend_line": 37.460867, "activity_lines": {"activity_5": 41.730727, "activity_10": 41.017384, "activity_20": 39.612514, "activity_30": 38.722366}, "trend_signal": 1, "fair_value": 43.988277, "relative_strength": 7.346821, "rate_of_change": 0.7522734025291312, "market_dynamics": 1.321523, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.806317, "high": 43.864085, "low": 42.627183, "close": 43.3307, "volume": 7230}, "trend_line": 37.75603, "activity_lines": {"activity_5": 42.395293, "activity_10": 41.537004, "activity_20": 40.062705, "activity_30": 39.101065}, "trend_signal": 1, "fair_value": 43.790744, "relative_strength": 4.777894, "rate_of_change": 0.7879235683466758, "market_dynamics": 1.321443, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.598218, "high": 43.850889, "low": 41.616481, "close": 43.4591, "volume": 6573}, "trend_line": 38.089837, "activity_lines": {"activity_5": 42.92936, "activity_10": 42.005587, "activity_20": 40.501763, "activity_30": 39.469005}, "trend_signal": 1, "fair_value": 43.578025, "relative_strength": 3.237479, "rate_of_change": 0.8841157293285341, "market_dynamics": 1.43383, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.776528, "high": 43.776528, "low": 42.1304, "close": 42.1304, "volume": 3506}, "trend_line": 38.38856, "activity_lines": {"activity_5": 42.866673, "activity_10": 42.153424, "activity_20": 40.786439, "activity_30": 39.729686}, "trend_signal": 1, "fair_value": 43.34939, "relative_strength": 0.061579, "rate_of_change": 0.7842590662700799, "market_dynamics": 1.275893, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.022758, "high": 42.151571, "low": 40.72472, "close": 40.8571, "volume": 5714}, "trend_line": 38.579103, "activity_lines": {"activity_5": 42.224407, "activity_10": 42.025069, "activity_20": 40.920845, "activity_30": 39.888947}, "trend_signal": 1, "fair_value": 43.106513, "relative_strength": -2.527971, "rate_of_change": 0.496353601177031, "market_dynamics": 0.87989, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.447231, "high": 41.6876, "low": 40.447231, "close": 41.6876, "volume": 6490}, "trend_line": 38.809517, "activity_lines": {"activity_5": 41.900433, "activity_10": 42.03258, "activity_20": 41.111872, "activity_30": 40.089495}, "trend_signal": 1, "fair_value": 42.859151, "relative_strength": -1.718764, "rate_of_change": 0.5972507966294501, "market_dynamics": 0.502036, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.092111, "high": 42.577637, "low": 41.111151, "close": 41.1818, "volume": 5728}, "trend_line": 39.008187, "activity_lines": {"activity_5": 41.53004, "activity_10": 41.917455, "activity_20": 41.226766, "activity_30": 40.242546}, "trend_signal": 1, "fair_value": 42.599502, "relative_strength": -4.370747, "rate_of_change": 0.511910519267735, "market_dynamics": 0.034104, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.954255, "high": 41.4593, "low": 40.954255, "close": 41.4593, "volume": 8217}, "trend_line": 39.207817, "activity_lines": {"activity_5": 41.395407, "activity_10": 41.844591, "activity_20": 41.344313, "activity_30": 40.400682}, "trend_signal": 1, "fair_value": 42.333678, "relative_strength": -4.267936, "rate_of_change": 0.5117643637219005, "market_dynamics": -0.25302, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.453428, "high": 43.040922, "low": 41.35421, "close": 42.0917, "volume": 5395}, "trend_line": 39.401177, "activity_lines": {"activity_5": 41.604893, "activity_10": 41.881109, "activity_20": 41.495208, "activity_30": 40.586739}, "trend_signal": 1, "fair_value": 42.091501, "relative_strength": -2.715283, "rate_of_change": 0.4931669620881938, "market_dynamics": -0.338817, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.227339, "high": 42.93179, "low": 42.227042, "close": 42.867, "volume": 2028}, "trend_line": 39.61791, "activity_lines": {"activity_5": 42.075393, "activity_10": 42.016982, "activity_20": 41.695454, "activity_30": 40.81034}, "trend_signal": 1, "fair_value": 41.826387, "relative_strength": -2.730536, "rate_of_change": 0.5500673241309644, "market_dynamics": -0.393116, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.634185, "high": 43.537074, "low": 42.604817, "close": 43.2925, "volume": 2396}, "trend_line": 39.814373, "activity_lines": {"activity_5": 42.553733, "activity_10": 42.204982, "activity_20": 41.908581, "activity_30": 41.047411}, "trend_signal": 1, "fair_value": 41.593522, "relative_strength": -2.573096, "rate_of_change": 0.4958944073526377, "market_dynamics": -0.339621, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.179794, "high": 43.568531, "low": 41.989175, "close": 42.1002, "volume": 7206}, "trend_line": 39.93688, "activity_lines": {"activity_5": 42.527647, "activity_10": 42.180342, "activity_20": 41.979624, "activity_30": 41.194883}, "trend_signal": 1, "fair_value": 41.353585, "relative_strength": -3.226333, "rate_of_change": 0.307695414417298, "market_dynamics": -0.351261, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.495263, "high": 42.604404, "low": 41.800734, "close": 42.5033, "volume": 5474}, "trend_line": 40.0999, "activity_lines": {"activity_5": 42.5747, "activity_10": 42.251365, "activity_20": 42.075435, "activity_30": 41.360459}, "trend_signal": 1, "fair_value": 41.151477, "relative_strength": -1.359496, "rate_of_change": 0.4081941303376627, "market_dynamics": -0.33419, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.614247, "high": 42.96151, "low": 40.758865, "close": 41.0971, "volume": 4792}, "trend_line": 40.26848, "activity_lines": {"activity_5": 42.08342, "activity_10": 42.084095, "activity_20": 42.02114, "activity_30": 41.424794}, "trend_signal": 1, "fair_value": 40.943993, "relative_strength": -2.370508, "rate_of_change": 0.4204000508729414, "market_dynamics": -0.494227, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.714989, "high": 41.949506, "low": 38.714989, "close": 41.671, "volume": 5667}, "trend_line": 40.452923, "activity_lines": {"activity_5": 41.849747, "activity_10": 42.039956, "activity_20": 42.014721, "activity_30": 41.51528}, "trend_signal": 1, "fair_value": 40.750587, "relative_strength": -0.893285, "rate_of_change": 0.45803318128720455, "market_dynamics": -0.640332, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.794676, "high": 43.269162, "low": 41.641979, "close": 43.2389, "volume": 3427}, "trend_line": 40.70037, "activity_lines": {"activity_5": 42.21844, "activity_10": 42.266093, "activity_20": 42.149786, "activity_30": 41.69502}, "trend_signal": 1, "fair_value": 40.602229, "relative_strength": -1.084649, "rate_of_change": 0.6116912738295849, "market_dynamics": -0.638406, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.150075, "high": 43.757986, "low": 42.872264, "close": 43.1596, "volume": 3881}, "trend_line": 40.932723, "activity_lines": {"activity_5": 42.564273, "activity_10": 42.449605, "activity_20": 42.261878, "activity_30": 41.85368}, "trend_signal": 1, "fair_value": 40.431178, "relative_strength": -2.532462, "rate_of_change": 0.5708867020127909, "market_dynamics": -0.66389, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.72131, "high": 41.72131, "low": 40.471159, "close": 41.6464, "volume": 29141}, "trend_line": 41.127127, "activity_lines": {"activity_5": 42.33508, "activity_10": 42.322031, "activity_20": 42.218291, "activity_30": 41.899724}, "trend_signal": 1, "fair_value": 40.243155, "relative_strength": -5.996338, "rate_of_change": 0.4749354202504404, "market_dynamics": -0.575119, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.334394, "high": 41.865213, "low": 40.8005, "close": 40.8005, "volume": 2882}, "trend_line": 41.255493, "activity_lines": {"activity_5": 41.881047, "activity_10": 42.037255, "activity_20": 42.091786, "activity_30": 41.878651}, "trend_signal": 1, "fair_value": 40.051362, "relative_strength": -3.800867, "rate_of_change": 0.31212002725111276, "market_dynamics": -0.717385, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.155817, "high": 42.6433, "low": 41.016911, "close": 42.6433, "volume": 4205}, "trend_line": 41.441537, "activity_lines": {"activity_5": 42.061053, "activity_10": 42.111009, "activity_20": 42.136036, "activity_30": 41.968187}, "trend_signal": 1, "fair_value": 39.871317, "relative_strength": -3.194189, "rate_of_change": 0.4509557066740068, "market_dynamics": -0.743618, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.604333, "high": 43.844562, "low": 42.466916, "close": 43.6366, "volume": 3162}, "trend_line": 41.652733, "activity_lines": {"activity_5": 42.50734, "activity_10": 42.369431, "activity_20": 42.269341, "activity_30": 42.109804}, "trend_signal": 1, "fair_value": 39.704773, "relative_strength": -2.242202, "rate_of_change": 0.509623955308417, "market_dynamics": -0.669526, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.755289, "high": 46.556719, "low": 43.755289, "close": 46.4195, "volume": 5984}, "trend_line": 41.89206, "activity_lines": {"activity_5": 43.854747, "activity_10": 43.127578, "activity_20": 42.667131, "activity_30": 42.417337}, "trend_signal": 1, "fair_value": 39.568227, "relative_strength": 3.431087, "rate_of_change": 0.5745769431264042, "market_dynamics": -0.277226, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.271641, "high": 48.1299, "low": 46.126583, "close": 48.1299, "volume": 4189}, "trend_line": 42.19289, "activity_lines": {"activity_5": 45.55496, "activity_10": 44.118175, "activity_20": 43.213108, "activity_30": 42.819778}, "trend_signal": 1, "fair_value": 39.441641, "relative_strength": 6.930558, "rate_of_change": 0.7181074408849737, "market_dynamics": 0.38875, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.071331, "high": 48.102386, "low": 47.173404, "close": 47.8467, "volume": 3967}, "trend_line": 42.46535, "activity_lines": {"activity_5": 46.72854, "activity_10": 44.954978, "activity_20": 43.709871, "activity_30": 43.18454}, "trend_signal": 1, "fair_value": 39.306187, "relative_strength": 5.050407, "rate_of_change": 0.645748608355584, "market_dynamics": 0.817316, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.843072, "high": 47.843072, "low": 46.185134, "close": 46.5321, "volume": 2524}, "trend_line": 42.682263, "activity_lines": {"activity_5": 46.994173, "activity_10": 45.430044, "activity_20": 44.054214, "activity_30": 43.446911}, "trend_signal": 1, "fair_value": 39.16129, "relative_strength": 1.31049, "rate_of_change": 0.5107999816320792, "market_dynamics": 1.024564, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.473893, "high": 46.94022, "low": 45.253507, "close": 45.2544, "volume": 6010}, "trend_line": 42.85739, "activity_lines": {"activity_5": 46.574653, "activity_10": 45.584416, "activity_20": 44.249848, "activity_30": 43.612856}, "trend_signal": 1, "fair_value": 39.012538, "relative_strength": -0.436636, "rate_of_change": 0.4103039241382383, "market_dynamics": 0.919876, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.709314, "high": 46.30522, "low": 45.392411, "close": 45.6984, "volume": 3879}, "trend_line": 43.022963, "activity_lines": {"activity_5": 46.19528, "activity_10": 45.782871, "activity_20": 44.470782, "activity_30": 43.796147}, "trend_signal": 1, "fair_value": 38.874732, "relative_strength": 1.996458, "rate_of_change": 0.3863347721361354, "market_dynamics": 0.717188, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.828948, "high": 46.979881, "low": 45.699964, "close": 46.127, "volume": 8473}, "trend_line": 43.18882, "activity_lines": {"activity_5": 46.006847, "activity_10": 46.013093, "activity_20": 44.711028, "activity_30": 43.996407}, "trend_signal": 1, "fair_value": 38.732929, "relative_strength": -1.650112, "rate_of_change": 0.38550808320664154, "market_dynamics": 0.612934, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.215903, "high": 46.601565, "low": 44.84669, "close": 45.1374, "volume": 5255}, "trend_line": 43.366627, "activity_lines": {"activity_5": 45.622073, "activity_10": 45.981922, "activity_20": 44.834799, "activity_30": 44.122122}, "trend_signal": 1, "fair_value": 38.599437, "relative_strength": -1.664717, "rate_of_change": 0.4116968233908715, "market_dynamics": 0.493839, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.471745, "high": 46.482283, "low": 45.419655, "close": 45.4901, "volume": 2684}, "trend_line": 43.50033, "activity_lines": {"activity_5": 45.535487, "activity_10": 45.936025, "activity_20": 44.977657, "activity_30": 44.25912}, "trend_signal": 1, "fair_value": 38.485919, "relative_strength": -2.458972, "rate_of_change": 0.30830850644666696, "market_dynamics": 0.349952, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.928189, "high": 46.612795, "low": 45.868658, "close": 46.206, "volume": 3395}, "trend_line": 43.589853, "activity_lines": {"activity_5": 45.757, "activity_10": 45.968533, "activity_20": 45.176205, "activity_30": 44.43368}, "trend_signal": 1, "fair_value": 38.413761, "relative_strength": -1.998813, "rate_of_change": 0.20579843877046403, "market_dynamics": 0.261699, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.156383, "high": 47.108879, "low": 46.156383, "close": 47.1062, "volume": 7076}, "trend_line": 43.715703, "activity_lines": {"activity_5": 46.21514, "activity_10": 46.117996, "activity_20": 45.446612, "activity_30": 44.660541}, "trend_signal": 1, "fair_value": 38.351712, "relative_strength": -0.891068, "rate_of_change": 0.28871398121025965, "market_dynamics": 0.307672, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.624837, "high": 48.368975, "low": 46.836348, "close": 47.4264, "volume": 5194}, "trend_line": 43.847947, "activity_lines": {"activity_5": 46.68616, "activity_10": 46.313193, "activity_20": 45.723677, "activity_30": 44.89994}, "trend_signal": 1, "fair_value": 38.297084, "relative_strength": 0.425185, "rate_of_change": 0.3025091464273148, "market_dynamics": 0.452169, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.426373, "high": 47.862934, "low": 45.451928, "close": 46.1155, "volume": 18365}, "trend_line": 43.980783, "activity_lines": {"activity_5": 46.633587, "activity_10": 46.282835, "activity_20": 45.852451, "activity_30": 45.046234}, "trend_signal": 1, "fair_value": 38.229692, "relative_strength": -0.42259, "rate_of_change": 0.3029469087800271, "market_dynamics": 0.524714, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.286749, "high": 46.376049, "low": 44.929302, "close": 45.2864, "volume": 5714}, "trend_line": 44.128427, "activity_lines": {"activity_5": 46.23944, "activity_10": 46.133207, "activity_20": 45.878366, "activity_30": 45.130468}, "trend_signal": 1, "fair_value": 38.16904, "relative_strength": -2.750875, "rate_of_change": 0.3357011629374576, "market_dynamics": 0.321997, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.808355, "high": 46.126015, "low": 44.808355, "close": 46.0387, "volume": 12239}, "trend_line": 44.273463, "activity_lines": {"activity_5": 46.10964, "activity_10": 46.143011, "activity_20": 45.958712, "activity_30": 45.253711}, "trend_signal": 1, "fair_value": 38.122426, "relative_strength": -0.618602, "rate_of_change": 0.32866795818486233, "market_dynamics": -0.025838, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.88204, "high": 47.130093, "low": 45.304422, "close": 45.4983, "volume": 3989}, "trend_line": 44.417347, "activity_lines": {"activity_5": 45.81086, "activity_10": 46.0403, "activity_20": 45.974259, "activity_30": 45.332733}, "trend_signal": 1, "fair_value": 38.074729, "relative_strength": 0.11455, "rate_of_change": 0.32498926049674476, "market_dynamics": -0.485131, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.175506, "high": 47.5211, "low": 45.175506, "close": 47.5211, "volume": 6207}, "trend_line": 44.619407, "activity_lines": {"activity_5": 46.29354, "activity_10": 46.309009, "activity_20": 46.171317, "activity_30": 45.532975}, "trend_signal": 1, "fair_value": 38.059181, "relative_strength": 1.467124, "rate_of_change": 0.4549123566520149, "market_dynamics": -0.597979, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.616313, "high": 49.193932, "low": 47.606391, "close": 49.0579, "volume": 4755}, "trend_line": 44.851613, "activity_lines": {"activity_5": 47.282173, "activity_10": 46.831789, "activity_20": 46.486762, "activity_30": 45.819329}, "trend_signal": 1, "fair_value": 38.059881, "relative_strength": 2.819835, "rate_of_change": 0.520414805154174, "market_dynamics": -0.313294, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.509318, "high": 50.989852, "low": 48.439863, "close": 50.5377, "volume": 10655}, "trend_line": 45.107303, "activity_lines": {"activity_5": 48.567913, "activity_10": 47.552342, "activity_20": 46.90382, "activity_30": 46.186174}, "trend_signal": 1, "fair_value": 38.060774, "relative_strength": 6.72654, "rate_of_change": 0.5700798319115108, "market_dynamics": 0.1156, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.858685, "high": 51.050035, "low": 49.729698, "close": 50.0734, "volume": 11158}, "trend_line": 45.333333, "activity_lines": {"activity_5": 49.3488, "activity_10": 48.096702, "activity_20": 47.239066, "activity_30": 46.506567}, "trend_signal": 1, "fair_value": 38.060536, "relative_strength": 5.706543, "rate_of_change": 0.5010940246194756, "market_dynamics": 0.680419, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.573087, "high": 51.9857, "low": 50.398755, "close": 51.9857, "volume": 4589}, "trend_line": 45.66285, "activity_lines": {"activity_5": 50.49814, "activity_10": 48.918436, "activity_20": 47.725785, "activity_30": 46.935752}, "trend_signal": 1, "fair_value": 38.085462, "relative_strength": 7.869942, "rate_of_change": 0.7268757406387825, "market_dynamics": 1.023568, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.773688, "high": 52.001897, "low": 50.4342, "close": 50.4342, "volume": 3909}, "trend_line": 45.927213, "activity_lines": {"activity_5": 50.69782, "activity_10": 49.369362, "activity_20": 48.038236, "activity_30": 47.243581}, "trend_signal": 1, "fair_value": 38.097522, "relative_strength": 6.103307, "rate_of_change": 0.5789454666101722, "market_dynamics": 1.124335, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.977826, "high": 50.176269, "low": 48.043009, "close": 48.4137, "volume": 11408}, "trend_line": 46.1711, "activity_lines": {"activity_5": 50.029793, "activity_10": 49.398236, "activity_20": 48.147285, "activity_30": 47.403999}, "trend_signal": 1, "fair_value": 38.122624, "relative_strength": 2.740541, "rate_of_change": 0.5310293920948368, "market_dynamics": 0.934974, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.181889, "high": 48.612013, "low": 46.524892, "close": 47.2375, "volume": 6927}, "trend_line": 46.35665, "activity_lines": {"activity_5": 49.012647, "activity_10": 49.171471, "activity_20": 48.141616, "activity_30": 47.472799}, "trend_signal": 1, "fair_value": 38.157667, "relative_strength": 3.30701, "rate_of_change": 0.40187476581671044, "market_dynamics": 0.555298, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.5547, "high": 47.417926, "low": 45.929605, "close": 47.3703, "volume": 4629}, "trend_line": 46.494363, "activity_lines": {"activity_5": 48.25978, "activity_10": 48.933376, "activity_20": 48.145235, "activity_30": 47.538196}, "trend_signal": 1, "fair_value": 38.160046, "relative_strength": 5.867028, "rate_of_change": 0.2970728040097763, "market_dynamics": 0.116689, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.130158, "high": 47.820243, "low": 46.544752, "close": 47.0484, "volume": 4727}, "trend_line": 46.62399, "activity_lines": {"activity_5": 47.57982, "activity_10": 48.612544, "activity_20": 48.108121, "activity_30": 47.57394}, "trend_signal": 1, "fair_value": 38.158846, "relative_strength": 4.472476, "rate_of_change": 0.27880153987699385, "market_dynamics": -0.275939, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.89835, "high": 48.216479, "low": 46.294382, "close": 46.4103, "volume": 1817}, "trend_line": 46.782787, "activity_lines": {"activity_5": 47.016313, "activity_10": 48.147509, "activity_20": 48.003807, "activity_30": 47.560154}, "trend_signal": 1, "fair_value": 38.154929, "relative_strength": 4.445714, "rate_of_change": 0.3405907559606114, "market_dynamics": -0.644714, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.631694, "high": 46.138116, "low": 41.406537, "close": 41.753, "volume": 15855}, "trend_line": 46.814537, "activity_lines": {"activity_5": 45.168633, "activity_10": 46.855889, "activity_20": 47.454592, "activity_30": 47.235652}, "trend_signal": 0, "fair_value": 38.140223, "relative_strength": 3.257224, "rate_of_change": 0.06786684170825989, "market_dynamics": -0.841414, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.905339, "high": 43.473755, "low": 39.905339, "close": 42.8199, "volume": 10322}, "trend_line": 46.820423, "activity_lines": {"activity_5": 44.120633, "activity_10": 45.891067, "activity_20": 47.023102, "activity_30": 46.977933}, "trend_signal": 0, "fair_value": 38.141769, "relative_strength": 0.244895, "rate_of_change": 0.012573017650471962, "market_dynamics": -0.974714, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.384864, "high": 43.384864, "low": 42.3754, "close": 42.3754, "volume": 4179}, "trend_line": 46.778383, "activity_lines": {"activity_5": 43.218973, "activity_10": 44.985751, "activity_20": 46.561995, "activity_30": 46.691157}, "trend_signal": 0, "fair_value": 38.160604, "relative_strength": 0.645265, "rate_of_change": -0.08978987652460996, "market_dynamics": -1.162669, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.585428, "high": 44.775666, "low": 41.585428, "close": 44.7529, "volume": 17345}, "trend_line": 46.72283, "activity_lines": {"activity_5": 43.442807, "activity_10": 44.652671, "activity_20": 46.345557, "activity_30": 46.560481}, "trend_signal": 0, "fair_value": 38.200575, "relative_strength": 1.648348, "rate_of_change": -0.1187578459050117, "market_dynamics": -1.081607, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.667363, "high": 45.5625, "low": 43.663267, "close": 45.5625, "volume": 3626}, "trend_line": 46.63725, "activity_lines": {"activity_5": 44.08954, "activity_10": 44.598296, "activity_20": 46.21743, "activity_30": 46.485621}, "trend_signal": 0, "fair_value": 38.260469, "relative_strength": 0.684432, "rate_of_change": -0.18316527487739978, "market_dynamics": -1.083126, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.373167, "high": 47.021076, "low": 45.364319, "close": 46.949, "volume": 5495}, "trend_line": 46.607327, "activity_lines": {"activity_5": 45.25496, "activity_10": 44.884589, "activity_20": 46.230226, "activity_30": 46.505734}, "trend_signal": 0, "fair_value": 38.33842, "relative_strength": 4.219752, "rate_of_change": -0.06416115873042191, "market_dynamics": -0.991576, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.286074, "high": 49.539404, "low": 48.077301, "close": 48.8258, "volume": 4083}, "trend_line": 46.683783, "activity_lines": {"activity_5": 46.69958, "activity_10": 45.538749, "activity_20": 46.417796, "activity_30": 46.648861}, "trend_signal": 0, "fair_value": 38.423156, "relative_strength": 2.963001, "rate_of_change": 0.16404287677772275, "market_dynamics": -0.688996, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.107054, "high": 48.838452, "low": 47.987755, "close": 48.5072, "volume": 4636}, "trend_line": 46.79221, "activity_lines": {"activity_5": 47.637607, "activity_10": 46.106104, "activity_20": 46.558169, "activity_30": 46.766501}, "trend_signal": 0, "fair_value": 38.502587, "relative_strength": 4.876287, "rate_of_change": 0.23225838403027224, "market_dynamics": -0.611786, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.494783, "high": 49.667884, "low": 48.459988, "close": 49.3421, "volume": 3023}, "trend_line": 46.913667, "activity_lines": {"activity_5": 48.445147, "activity_10": 46.804587, "activity_20": 46.766301, "activity_30": 46.93101}, "trend_signal": 0, "fair_value": 38.585403, "relative_strength": 4.688093, "rate_of_change": 0.25956670992885245, "market_dynamics": -0.313407, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.657994, "high": 51.815308, "low": 49.657994, "close": 51.6976, "volume": 2790}, "trend_line": 47.099353, "activity_lines": {"activity_5": 49.731907, "activity_10": 47.88964, "activity_20": 47.180463, "activity_30": 47.239651}, "trend_signal": 1, "fair_value": 38.687853, "relative_strength": 7.713477, "rate_of_change": 0.3958036364968103, "market_dynamics": 0.071735, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.362105, "high": 52.362105, "low": 50.582569, "close": 50.5943, "volume": 2147}, "trend_line": 47.28125, "activity_lines": {"activity_5": 50.241893, "activity_10": 48.67796, "activity_20": 47.46966, "activity_30": 47.465131}, "trend_signal": 1, "fair_value": 38.786267, "relative_strength": 5.592011, "rate_of_change": 0.3861985110496089, "market_dynamics": 0.306637, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.9703, "high": 51.407728, "low": 50.6812, "close": 50.6812, "volume": 1560}, "trend_line": 47.454287, "activity_lines": {"activity_5": 50.537827, "activity_10": 49.321329, "activity_20": 47.759818, "activity_30": 47.684483}, "trend_signal": 1, "fair_value": 38.867846, "relative_strength": 5.736523, "rate_of_change": 0.36597382683410606, "market_dynamics": 0.538501, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.241609, "high": 51.966, "low": 49.96271, "close": 51.966, "volume": 4951}, "trend_line": 47.646287, "activity_lines": {"activity_5": 51.138333, "activity_10": 50.055365, "activity_20": 48.171654, "activity_30": 47.975561}, "trend_signal": 1, "fair_value": 38.967766, "relative_strength": 4.624846, "rate_of_change": 0.4045999047462248, "market_dynamics": 0.726969, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.715803, "high": 51.88613, "low": 51.257612, "close": 51.8685, "volume": 3413}, "trend_line": 47.80503, "activity_lines": {"activity_5": 51.475753, "activity_10": 50.5973, "activity_20": 48.565192, "activity_30": 48.247962}, "trend_signal": 1, "fair_value": 39.059035, "relative_strength": 2.572116, "rate_of_change": 0.33316971792576655, "market_dynamics": 0.707605, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.665922, "high": 51.984663, "low": 51.367102, "close": 51.798, "volume": 2721}, "trend_line": 47.95075, "activity_lines": {"activity_5": 51.621247, "activity_10": 50.997042, "activity_20": 48.952574, "activity_30": 48.505573}, "trend_signal": 1, "fair_value": 39.164551, "relative_strength": 2.598333, "rate_of_change": 0.3048214800827385, "market_dynamics": 0.744356, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.825379, "high": 53.3904, "low": 51.665112, "close": 53.3904, "volume": 4247}, "trend_line": 48.193247, "activity_lines": {"activity_5": 52.290847, "activity_10": 51.572938, "activity_20": 49.485119, "activity_30": 48.856518}, "trend_signal": 1, "fair_value": 39.271401, "relative_strength": 4.899923, "rate_of_change": 0.5057209741244928, "market_dynamics": 0.857476, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.847377, "high": 54.823523, "low": 53.498754, "close": 54.4747, "volume": 4129}, "trend_line": 48.499523, "activity_lines": {"activity_5": 53.135473, "activity_10": 52.228864, "activity_20": 50.097232, "activity_30": 49.261773}, "trend_signal": 1, "fair_value": 39.381042, "relative_strength": 5.269593, "rate_of_change": 0.635516424116441, "market_dynamics": 0.937291, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.813496, "high": 55.869326, "low": 53.428965, "close": 53.5213, "volume": 25110}, "trend_line": 48.748943, "activity_lines": {"activity_5": 53.4094, "activity_10": 52.608736, "activity_20": 50.584082, "activity_30": 49.585759}, "trend_signal": 1, "fair_value": 39.470768, "relative_strength": 5.785185, "rate_of_change": 0.514273099139539, "market_dynamics": 1.096191, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.136187, "high": 54.136187, "low": 52.452836, "close": 54.0317, "volume": 6016}, "trend_line": 49.03339, "activity_lines": {"activity_5": 53.749773, "activity_10": 52.990244, "activity_20": 51.090251, "activity_30": 49.926582}, "trend_signal": 1, "fair_value": 39.561453, "relative_strength": 4.064065, "rate_of_change": 0.583493676980853, "market_dynamics": 1.197702, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.106345, "high": 56.765843, "low": 53.946975, "close": 56.6249, "volume": 12120}, "trend_line": 49.33685, "activity_lines": {"activity_5": 54.810333, "activity_10": 53.757976, "activity_20": 51.810138, "activity_30": 50.416357}, "trend_signal": 1, "fair_value": 39.694405, "relative_strength": 7.767841, "rate_of_change": 0.6188843969384967, "market_dynamics": 1.325962, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.626408, "high": 56.764562, "low": 55.241875, "close": 56.5271, "volume": 12803}, "trend_line": 49.585823, "activity_lines": {"activity_5": 55.5165, "activity_10": 54.41834, "activity_20": 52.472069, "activity_30": 50.880244}, "trend_signal": 1, "fair_value": 39.82378, "relative_strength": 7.02134, "rate_of_change": 0.5046390274206793, "market_dynamics": 1.42071, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.188081, "high": 56.188081, "low": 55.002763, "close": 55.9048, "volume": 4396}, "trend_line": 49.764727, "activity_lines": {"activity_5": 55.80612, "activity_10": 54.857689, "activity_20": 53.004381, "activity_30": 51.28792}, "trend_signal": 1, "fair_value": 39.951803, "relative_strength": 5.591438, "rate_of_change": 0.3607966736782867, "market_dynamics": 1.402922, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.421114, "high": 57.1717, "low": 55.262739, "close": 57.1717, "volume": 3048}, "trend_line": 50.001337, "activity_lines": {"activity_5": 56.4227, "activity_10": 55.432409, "activity_20": 53.595041, "activity_30": 51.765789}, "trend_signal": 1, "fair_value": 40.08363, "relative_strength": 7.32004, "rate_of_change": 0.4754572450482827, "market_dynamics": 1.404896, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.741938, "high": 59.383454, "low": 57.692135, "close": 58.663, "volume": 6787}, "trend_line": 50.223913, "activity_lines": {"activity_5": 57.29302, "activity_10": 56.183625, "activity_20": 54.257271, "activity_30": 52.324606}, "trend_signal": 1, "fair_value": 40.237173, "relative_strength": 8.102344, "rate_of_change": 0.4451400969538148, "market_dynamics": 1.33365, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.146439, "high": 60.4731, "low": 59.116557, "close": 60.4731, "volume": 5930}, "trend_line": 50.558543, "activity_lines": {"activity_5": 58.457953, "activity_10": 57.140415, "activity_20": 55.025653, "activity_30": 52.985844}, "trend_signal": 1, "fair_value": 40.414781, "relative_strength": 9.736639, "rate_of_change": 0.6662762417575808, "market_dynamics": 1.28583, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.179073, "high": 60.208973, "low": 59.093398, "close": 59.4522, "volume": 3777}, "trend_line": 50.926493, "activity_lines": {"activity_5": 59.02604, "activity_10": 57.753856, "activity_20": 55.625803, "activity_30": 53.559628}, "trend_signal": 1, "fair_value": 40.588328, "relative_strength": 7.999938, "rate_of_change": 0.7277701811937113, "market_dynamics": 1.249517, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.268752, "high": 61.544492, "low": 59.735732, "close": 61.0331, "volume": 7254}, "trend_line": 51.386347, "activity_lines": {"activity_5": 59.926087, "activity_10": 58.54452, "activity_20": 56.316977, "activity_30": 54.211667}, "trend_signal": 1, "fair_value": 40.76742, "relative_strength": 9.490863, "rate_of_change": 0.9029759814798163, "market_dynamics": 1.253901, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.159678, "high": 61.61426, "low": 57.9488, "close": 57.9488, "volume": 3419}, "trend_line": 51.738963, "activity_lines": {"activity_5": 59.456147, "activity_10": 58.655158, "activity_20": 56.656277, "activity_30": 54.635051}, "trend_signal": 1, "fair_value": 40.945238, "relative_strength": 6.407724, "rate_of_change": 0.6862056180019911, "market_dynamics": 1.109635, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.783744, "high": 58.783744, "low": 57.228935, "close": 57.3592, "volume": 3893}, "trend_line": 52.082657, "activity_lines": {"activity_5": 58.737867, "activity_10": 58.578096, "activity_20": 56.894465, "activity_30": 54.997647}, "trend_signal": 1, "fair_value": 41.111199, "relative_strength": 3.384994, "rate_of_change": 0.6642846707229121, "market_dynamics": 0.795794, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.777064, "high": 60.109376, "low": 57.777064, "close": 59.8925, "volume": 5372}, "trend_line": 52.532063, "activity_lines": {"activity_5": 58.95094, "activity_10": 58.901135, "activity_20": 57.335743, "activity_30": 55.501508}, "trend_signal": 1, "fair_value": 41.30741, "relative_strength": 5.674058, "rate_of_change": 0.8628707248940916, "market_dynamics": 0.611942, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.946436, "high": 61.793607, "low": 59.63093, "close": 60.7178, "volume": 9549}, "trend_line": 53.164223, "activity_lines": {"activity_5": 59.47782, "activity_10": 59.314816, "activity_20": 57.816598, "activity_30": 56.02962}, "trend_signal": 1, "fair_value": 41.514255, "relative_strength": 6.178894, "rate_of_change": 1.2033793532913393, "market_dynamics": 0.444992, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.574348, "high": 61.574348, "low": 59.132504, "close": 60.7205, "volume": 6162}, "trend_line": 53.76091, "activity_lines": {"activity_5": 59.921227, "activity_10": 59.652795, "activity_20": 58.249503, "activity_30": 56.517122}, "trend_signal": 1, "fair_value": 41.705551, "relative_strength": 7.631248, "rate_of_change": 1.1223468835423456, "market_dynamics": 0.370255, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.863426, "high": 61.863426, "low": 58.6968, "close": 58.6968, "volume": 4846}, "trend_line": 54.304957, "activity_lines": {"activity_5": 59.710907, "activity_10": 59.535269, "activity_20": 58.441868, "activity_30": 56.835566}, "trend_signal": 1, "fair_value": 41.886468, "relative_strength": 3.673419, "rate_of_change": 1.0119750577138649, "market_dynamics": 0.219359, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.783667, "high": 59.132502, "low": 57.129193, "close": 57.7858, "volume": 3571}, "trend_line": 54.739387, "activity_lines": {"activity_5": 59.147053, "activity_10": 59.224378, "activity_20": 58.51542, "activity_30": 57.060137}, "trend_signal": 1, "fair_value": 42.067747, "relative_strength": 3.816494, "rate_of_change": 0.79998221893445, "market_dynamics": -0.128871, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.335233, "high": 59.9326, "low": 58.335233, "close": 59.9326, "volume": 1535}, "trend_line": 55.21839, "activity_lines": {"activity_5": 59.27036, "activity_10": 59.319764, "activity_20": 58.765251, "activity_30": 57.395183}, "trend_signal": 1, "fair_value": 42.241968, "relative_strength": 3.597362, "rate_of_change": 0.8750609501710327, "market_dynamics": -0.460452, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.740554, "high": 60.577759, "low": 59.740554, "close": 59.8467, "volume": 7292}, "trend_line": 55.648313, "activity_lines": {"activity_5": 59.36236, "activity_10": 59.409358, "activity_20": 58.968166, "activity_30": 57.693784}, "trend_signal": 1, "fair_value": 42.423485, "relative_strength": 2.89525, "rate_of_change": 0.7785866266655045, "market_dynamics": -0.600593, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.238803, "high": 61.155741, "low": 59.850102, "close": 60.2997, "volume": 5337}, "trend_line": 56.030777, "activity_lines": {"activity_5": 59.663433, "activity_10": 59.574144, "activity_20": 59.183479, "activity_30": 57.993873}, "trend_signal": 1, "fair_value": 42.614858, "relative_strength": 4.05932, "rate_of_change": 0.687287681119819, "market_dynamics": -0.590853, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.740498, "high": 60.0993, "low": 58.803926, "close": 60.0993, "volume": 2793}, "trend_line": 56.41718, "activity_lines": {"activity_5": 59.92576, "activity_10": 59.715827, "activity_20": 59.351968, "activity_30": 58.256358}, "trend_signal": 1, "fair_value": 42.811727, "relative_strength": 3.369614, "rate_of_change": 0.6896263458920111, "market_dynamics": -0.564886, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.500056, "high": 60.63981, "low": 60.190823, "close": 60.5632, "volume": 2605}, "trend_line": 56.791217, "activity_lines": {"activity_5": 60.24922, "activity_10": 59.902756, "activity_20": 59.533314, "activity_30": 58.523844}, "trend_signal": 1, "fair_value": 43.01301, "relative_strength": 2.453257, "rate_of_change": 0.6629842186369495, "market_dynamics": -0.588959, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.300532, "high": 60.93895, "low": 60.1924, "close": 60.1924, "volume": 1295}, "trend_line": 57.074377, "activity_lines": {"activity_5": 60.26392, "activity_10": 59.964013, "activity_20": 59.648243, "activity_30": 58.743275}, "trend_signal": 1, "fair_value": 43.20076, "relative_strength": 2.672931, "rate_of_change": 0.49859822514455915, "market_dynamics": -0.78378, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.260564, "high": 62.239039, "low": 61.260564, "close": 62.174, "volume": 2125}, "trend_line": 57.460367, "activity_lines": {"activity_5": 60.921833, "activity_10": 60.380107, "activity_20": 59.934909, "activity_30": 59.072283}, "trend_signal": 1, "fair_value": 43.383824, "relative_strength": 4.147567, "rate_of_change": 0.6762929711874027, "market_dynamics": -0.775116, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.145939, "high": 62.699467, "low": 61.0322, "close": 61.0322, "volume": 2411}, "trend_line": 57.8054, "activity_lines": {"activity_5": 61.043993, "activity_10": 60.562125, "activity_20": 60.085941, "activity_30": 59.302724}, "trend_signal": 1, "fair_value": 43.554441, "relative_strength": 2.412864, "rate_of_change": 0.6004712778809799, "market_dynamics": -0.608557, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.751902, "high": 61.876636, "low": 59.412743, "close": 61.0842, "volume": 1943}, "trend_line": 58.10934, "activity_lines": {"activity_5": 61.134653, "activity_10": 60.747931, "activity_20": 60.21751, "activity_30": 59.514259}, "trend_signal": 1, "fair_value": 43.710961, "relative_strength": 2.701263, "rate_of_change": 0.5257986278098661, "market_dynamics": -0.451973, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.988833, "high": 61.574083, "low": 59.0253, "close": 59.0253, "volume": 1914}, "trend_line": 58.3479, "activity_lines": {"activity_5": 60.473353, "activity_10": 60.515984, "activity_20": 60.134361, "activity_30": 59.573353}, "trend_signal": 1, "fair_value": 43.855622, "relative_strength": -1.160876, "rate_of_change": 0.4105364129071155, "market_dynamics": -0.585393, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.113503, "high": 59.293058, "low": 53.956284, "close": 54.4341, "volume": 5167}, "trend_line": 58.43577, "activity_lines": {"activity_5": 58.38418, "activity_10": 59.426736, "activity_20": 59.612231, "activity_30": 59.32085}, "trend_signal": 0, "fair_value": 43.984574, "relative_strength": -8.55859, "rate_of_change": 0.15059667957200726, "market_dynamics": -0.806389, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.425094, "high": 54.973735, "low": 50.415034, "close": 50.4289, "volume": 3423}, "trend_line": 58.337053, "activity_lines": {"activity_5": 55.343827, "activity_10": 57.709244, "activity_20": 58.73741, "activity_30": 58.804278}, "trend_signal": 0, "fair_value": 44.088754, "relative_strength": -13.948567, "rate_of_change": -0.16893248775536046, "market_dynamics": -1.123818, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.165598, "high": 53.237979, "low": 50.165598, "close": 52.9071, "volume": 2954}, "trend_line": 58.2848, "activity_lines": {"activity_5": 53.912547, "activity_10": 56.613565, "activity_20": 58.141576, "activity_30": 58.453958}, "trend_signal": 0, "fair_value": 44.223517, "relative_strength": -10.559214, "rate_of_change": -0.08957085987871263, "market_dynamics": -1.436783, "expectation": {"probability": 63.8502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.602056, "high": 53.964, "low": 51.452427, "close": 53.964, "volume": 2772}, "trend_line": 58.299557, "activity_lines": {"activity_5": 53.37524, "activity_10": 55.844462, "activity_20": 57.685095, "activity_30": 58.175197}, "trend_signal": 0, "fair_value": 44.366894, "relative_strength": -8.237526, "rate_of_change": 0.025318779510272008, "market_dynamics": -1.38426, "expectation": {"probability": 65.6007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.779121, "high": 54.732278, "low": 51.951174, "close": 54.1588, "volume": 6325}, "trend_line": 58.303793, "activity_lines": {"activity_5": 53.377547, "activity_10": 55.222327, "activity_20": 57.266141, "activity_30": 57.908051}, "trend_signal": 0, "fair_value": 44.523032, "relative_strength": -5.990845, "rate_of_change": 0.007265921420292776, "market_dynamics": -1.306144, "expectation": {"probability": 67.4637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.60711, "high": 54.385181, "low": 52.729286, "close": 53.0868, "volume": 3472}, "trend_line": 58.185857, "activity_lines": {"activity_5": 53.346953, "activity_10": 54.521727, "activity_20": 56.760332, "activity_30": 57.571471}, "trend_signal": 0, "fair_value": 44.666279, "relative_strength": -6.342717, "rate_of_change": -0.2022784349553386, "market_dynamics": -1.256814, "expectation": {"probability": 68.4866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.856531, "high": 54.804283, "low": 52.0937, "close": 52.0937, "volume": 2635}, "trend_line": 58.038077, "activity_lines": {"activity_5": 53.075147, "activity_10": 53.769756, "activity_20": 56.19235, "activity_30": 57.178429}, "trend_signal": 0, "fair_value": 44.801787, "relative_strength": -6.32471, "rate_of_change": -0.2539792444751606, "market_dynamics": -1.24231, "expectation": {"probability": 66.2868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.06, "high": 54.31, "low": 51.81, "close": 51.893, "volume": 3023}, "trend_line": 57.90435, "activity_lines": {"activity_5": 52.625453, "activity_10": 53.164573, "activity_20": 55.646321, "activity_30": 56.781972}, "trend_signal": 0, "fair_value": 44.925747, "relative_strength": -4.498097, "rate_of_change": -0.23041252727929004, "market_dynamics": -1.249184, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.98, "high": 53.69, "low": 51.53, "close": 53.3591, "volume": 2494}, "trend_line": 57.777263, "activity_lines": {"activity_5": 52.732067, "activity_10": 52.99212, "activity_20": 55.281956, "activity_30": 56.48873}, "trend_signal": 0, "fair_value": 45.064797, "relative_strength": -5.007832, "rate_of_change": -0.21947746585533395, "market_dynamics": -1.277324, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.69, "high": 55.9052, "low": 53.4719, "close": 55.9052, "volume": 2280}, "trend_line": 57.685337, "activity_lines": {"activity_5": 53.727707, "activity_10": 53.423051, "activity_20": 55.185495, "activity_30": 56.367952}, "trend_signal": 0, "fair_value": 45.225055, "relative_strength": -3.961467, "rate_of_change": -0.15910410986411877, "market_dynamics": -1.094176, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.99, "high": 60.4164, "low": 55.99, "close": 60.4164, "volume": 1165}, "trend_line": 57.683447, "activity_lines": {"activity_5": 56.110653, "activity_10": 54.730929, "activity_20": 55.527627, "activity_30": 56.54415}, "trend_signal": 0, "fair_value": 45.417272, "relative_strength": -0.77709, "rate_of_change": -0.003276395871616301, "market_dynamics": -0.724501, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.09, "high": 61.03, "low": 59.42, "close": 60.3887, "volume": 4461}, "trend_line": 57.714663, "activity_lines": {"activity_5": 57.995727, "activity_10": 55.925002, "activity_20": 55.864817, "activity_30": 56.718682}, "trend_signal": 0, "fair_value": 45.60929, "relative_strength": -1.403058, "rate_of_change": 0.054116044764108105, "market_dynamics": -0.195701, "expectation": {"probability": 67.092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.08, "high": 60.86, "low": 58.81, "close": 60.0738, "volume": 2990}, "trend_line": 57.682687, "activity_lines": {"activity_5": 59.222833, "activity_10": 56.880733, "activity_20": 56.169435, "activity_30": 56.870885}, "trend_signal": 0, "fair_value": 45.798403, "relative_strength": -2.875022, "rate_of_change": -0.0554035982155873, "market_dynamics": 0.231943, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.4219, "close": 59.4219, "volume": 1177}, "trend_line": 57.73179, "activity_lines": {"activity_5": 59.687253, "activity_10": 57.587633, "activity_20": 56.413044, "activity_30": 56.983092}, "trend_signal": 0, "fair_value": 45.977453, "relative_strength": -6.063719, "rate_of_change": 0.08512606217528533, "market_dynamics": 0.46624, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.9878, "high": 59.4436, "low": 58.07, "close": 58.1677, "volume": 889}, "trend_line": 57.75874, "activity_lines": {"activity_5": 59.32942, "activity_10": 57.967262, "activity_20": 56.54043, "activity_30": 57.011215}, "trend_signal": 0, "fair_value": 46.14823, "relative_strength": -8.148187, "rate_of_change": 0.046681386459706986, "market_dynamics": 0.552196, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.88, "high": 58.5476, "low": 57.0581, "close": 58.3502, "volume": 1329}, "trend_line": 57.70733, "activity_lines": {"activity_5": 58.881587, "activity_10": 58.307184, "activity_20": 56.696605, "activity_30": 57.049374}, "trend_signal": 0, "fair_value": 46.313447, "relative_strength": -8.526724, "rate_of_change": -0.08900817434730081, "market_dynamics": 0.473575, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.9267, "high": 59.0574, "low": 58.1823, "close": 58.1823, "volume": 661}, "trend_line": 57.622813, "activity_lines": {"activity_5": 58.515533, "activity_10": 58.52088, "activity_20": 56.845562, "activity_30": 57.080017}, "trend_signal": 0, "fair_value": 46.470785, "relative_strength": -9.939717, "rate_of_change": -0.14645799762352232, "market_dynamics": 0.414931, "expectation": {"probability": 57.8603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4087edfb-e25c-4ea5-b346-002134b59c86/", "share_image": "https://sharemaestro.com/terminal/4087edfb-e25c-4ea5-b346-002134b59c86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}