{"ticker": {"uuid": "4089b8fe-e658-4b41-8821-80e750263a42", "symbol": "AGHOL", "name": "AG Anadolu Grubu Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGHOL rose 16.10%, moving from 28.94 to 33.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.60"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.139999, "high": 34.740002, "low": 33.560001, "close": 33.599998, "volume": 4253389}, "trend_line": 31.111333, "activity_lines": {"activity_5": 34.218666, "activity_10": 33.125091, "activity_20": 32.252667, "activity_30": 31.960387}, "trend_signal": 1, "fair_value": 27.773314, "relative_strength": -0.976886, "rate_of_change": 0.8580051776744577, "market_dynamics": 0.109759, "expectation": {"probability": 58.5247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.210329, "high": 10.735432, "low": 10.09364, "close": 10.589571, "volume": 62305140}, "trend_line": 9.262469, "activity_lines": {"activity_5": 9.868072, "activity_10": 9.567437, "activity_20": 9.287513, "activity_30": 9.226836}, "trend_signal": 0, "fair_value": 4.521336, "relative_strength": -6.89492, "rate_of_change": 0.6238536854200413, "market_dynamics": 0.719201, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.63819, "high": 10.803501, "low": 9.869985, "close": 10.327019, "volume": 43984210}, "trend_line": 9.316285, "activity_lines": {"activity_5": 10.063618, "activity_10": 9.740989, "activity_20": 9.414321, "activity_30": 9.295517}, "trend_signal": 0, "fair_value": 4.575978, "relative_strength": -6.95514, "rate_of_change": 0.5810113912392171, "market_dynamics": 0.854397, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.327019, "high": 10.404812, "low": 9.704674, "close": 10.404812, "volume": 37246090}, "trend_line": 9.329965, "activity_lines": {"activity_5": 10.271916, "activity_10": 9.905903, "activity_20": 9.541951, "activity_30": 9.365744}, "trend_signal": 1, "fair_value": 4.630701, "relative_strength": -8.131982, "rate_of_change": 0.1468396469193356, "market_dynamics": 1.074959, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.453433, "high": 10.696535, "low": 10.346468, "close": 10.696535, "volume": 12835940}, "trend_line": 9.362044, "activity_lines": {"activity_5": 10.485198, "activity_10": 10.099835, "activity_20": 9.688067, "activity_30": 9.45391}, "trend_signal": 1, "fair_value": 4.687184, "relative_strength": -8.359538, "rate_of_change": 0.34382765637383983, "market_dynamics": 0.987507, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.900742, "high": 11.69812, "low": 10.832673, "close": 11.53281, "volume": 66308750}, "trend_line": 9.41718, "activity_lines": {"activity_5": 10.860549, "activity_10": 10.412549, "activity_20": 9.895821, "activity_30": 9.593959}, "trend_signal": 1, "fair_value": 4.748774, "relative_strength": -7.793446, "rate_of_change": 0.5889312205753462, "market_dynamics": 1.102718, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.591155, "high": 12.660809, "low": 11.513362, "close": 12.602464, "volume": 63234940}, "trend_line": 9.49994, "activity_lines": {"activity_5": 11.491321, "activity_10": 10.876529, "activity_20": 10.186785, "activity_30": 9.799461}, "trend_signal": 1, "fair_value": 4.816649, "relative_strength": -2.871726, "rate_of_change": 0.878819349316891, "market_dynamics": 1.365731, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.738603, "high": 13.117842, "low": 11.999569, "close": 12.602464, "volume": 52112720}, "trend_line": 9.57788, "activity_lines": {"activity_5": 11.987899, "activity_10": 11.272149, "activity_20": 10.45567, "activity_30": 9.999624}, "trend_signal": 1, "fair_value": 4.884513, "relative_strength": -6.147478, "rate_of_change": 0.8204262342709523, "market_dynamics": 1.594401, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.64136, "high": 13.117842, "low": 12.223222, "close": 13.001153, "volume": 59594770}, "trend_line": 9.656581, "activity_lines": {"activity_5": 12.465678, "activity_10": 11.695292, "activity_20": 10.745056, "activity_30": 10.220481}, "trend_signal": 1, "fair_value": 4.956582, "relative_strength": -7.724722, "rate_of_change": 0.8216954064991292, "market_dynamics": 1.868605, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.156738, "high": 15.130736, "low": 12.962256, "close": 14.800116, "volume": 96176370}, "trend_line": 9.808098, "activity_lines": {"activity_5": 13.370021, "activity_10": 12.373151, "activity_20": 11.189895, "activity_30": 10.552322}, "trend_signal": 1, "fair_value": 5.040948, "relative_strength": 1.092507, "rate_of_change": 1.5690543060737556, "market_dynamics": 1.919076, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.87791, "high": 19.166246, "low": 14.87791, "close": 19.166246, "volume": 107400130}, "trend_line": 10.154466, "activity_lines": {"activity_5": 15.45617, "activity_10": 13.738418, "activity_20": 12.024664, "activity_30": 11.156073}, "trend_signal": 1, "fair_value": 5.153253, "relative_strength": 25.864489, "rate_of_change": 3.5314492167594578, "market_dynamics": 1.953827, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.420659, "high": 22.559968, "low": 19.156523, "close": 19.934452, "volume": 137177820}, "trend_line": 10.499295, "activity_lines": {"activity_5": 17.289491, "activity_10": 15.076988, "activity_20": 12.886305, "activity_30": 11.78704}, "trend_signal": 1, "fair_value": 5.270543, "relative_strength": 33.866162, "rate_of_change": 3.395835881473243, "market_dynamics": 2.011373, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.448248, "high": 21.004107, "low": 18.757836, "close": 19.895555, "volume": 73354470}, "trend_line": 10.864351, "activity_lines": {"activity_5": 18.621047, "activity_10": 16.238578, "activity_20": 13.69163, "activity_30": 12.39325}, "trend_signal": 1, "fair_value": 5.38796, "relative_strength": 29.643551, "rate_of_change": 3.4769572623685607, "market_dynamics": 1.992572, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.197004, "high": 21.10135, "low": 20.070591, "close": 20.906864, "volume": 43369670}, "trend_line": 11.279502, "activity_lines": {"activity_5": 19.8035, "activity_10": 17.41007, "activity_20": 14.541738, "activity_30": 13.041154}, "trend_signal": 1, "fair_value": 5.512024, "relative_strength": 29.981756, "rate_of_change": 3.8212222708931405, "market_dynamics": 1.873003, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.393073, "high": 25.282722, "low": 21.286107, "close": 23.668516, "volume": 89262860}, "trend_line": 11.837948, "activity_lines": {"activity_5": 21.379457, "activity_10": 18.892733, "activity_20": 15.59856, "activity_30": 13.840446}, "trend_signal": 1, "fair_value": 5.653347, "relative_strength": 41.524935, "rate_of_change": 4.950980991891309, "market_dynamics": 1.844256, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.872721, "high": 24.747895, "low": 21.636176, "close": 22.287691, "volume": 49950100}, "trend_line": 12.327076, "activity_lines": {"activity_5": 21.903912, "activity_10": 19.888484, "activity_20": 16.453391, "activity_30": 14.514622}, "trend_signal": 1, "fair_value": 5.785267, "relative_strength": 39.085497, "rate_of_change": 4.1318647454778406, "market_dynamics": 1.689165, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.326586, "high": 22.326586, "low": 20.381763, "close": 21.383347, "volume": 37092650}, "trend_line": 12.774333, "activity_lines": {"activity_5": 21.918822, "activity_10": 20.524265, "activity_20": 17.15956, "activity_30": 15.098898}, "trend_signal": 1, "fair_value": 5.910862, "relative_strength": 31.913717, "rate_of_change": 3.6282489050931495, "market_dynamics": 1.478828, "expectation": {"probability": 57.9105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.393072, "high": 22.268243, "low": 20.615142, "close": 21.072176, "volume": 49384890}, "trend_line": 13.178931, "activity_lines": {"activity_5": 21.733416, "activity_10": 20.943817, "activity_20": 17.776377, "activity_30": 15.634243}, "trend_signal": 1, "fair_value": 6.034123, "relative_strength": 25.321843, "rate_of_change": 3.1672729996939957, "market_dynamics": 1.286388, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.373624, "high": 22.75445, "low": 20.790176, "close": 22.394657, "volume": 53227560}, "trend_line": 13.603197, "activity_lines": {"activity_5": 21.910395, "activity_10": 21.449825, "activity_20": 18.467036, "activity_30": 16.228806}, "trend_signal": 1, "fair_value": 6.165977, "relative_strength": 30.807029, "rate_of_change": 3.219274765153557, "market_dynamics": 1.015002, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.986245, "high": 22.676657, "low": 19.720521, "close": 19.83721, "volume": 53380150}, "trend_line": 13.952333, "activity_lines": {"activity_5": 21.135706, "activity_10": 21.320052, "activity_20": 18.850444, "activity_30": 16.631}, "trend_signal": 1, "fair_value": 6.28069, "relative_strength": 20.912824, "rate_of_change": 2.566573137182382, "market_dynamics": 0.679349, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.031693, "high": 20.829072, "low": 18.96204, "close": 19.039833, "volume": 40696920}, "trend_line": 14.27216, "activity_lines": {"activity_5": 20.350645, "activity_10": 20.953718, "activity_20": 19.10605, "activity_30": 16.959226}, "trend_signal": 1, "fair_value": 6.39045, "relative_strength": 24.883988, "rate_of_change": 2.292283304878117, "market_dynamics": 0.350037, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.224592, "high": 21.782036, "low": 18.952316, "close": 20.430384, "volume": 36202850}, "trend_line": 14.656971, "activity_lines": {"activity_5": 20.245625, "activity_10": 20.842509, "activity_20": 19.451117, "activity_30": 17.356531}, "trend_signal": 1, "fair_value": 6.510689, "relative_strength": 29.945644, "rate_of_change": 2.6962351879463298, "market_dynamics": 0.063086, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.430383, "high": 23.25038, "low": 19.973351, "close": 22.75445, "volume": 61309730}, "trend_line": 15.112987, "activity_lines": {"activity_5": 20.978824, "activity_10": 21.144841, "activity_20": 19.970664, "activity_30": 17.878949}, "trend_signal": 1, "fair_value": 6.644745, "relative_strength": 43.50933, "rate_of_change": 3.1112567528447723, "market_dynamics": -0.149167, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.754448, "high": 22.832241, "low": 20.722107, "close": 21.130518, "volume": 51030580}, "trend_line": 15.51455, "activity_lines": {"activity_5": 21.058561, "activity_10": 21.099933, "activity_20": 20.276371, "activity_30": 18.267176}, "trend_signal": 1, "fair_value": 6.766718, "relative_strength": 31.253338, "rate_of_change": 2.657072357701356, "market_dynamics": -0.275816, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.247211, "high": 21.422245, "low": 19.681626, "close": 20.021971, "volume": 24085470}, "trend_line": 15.88639, "activity_lines": {"activity_5": 20.853059, "activity_10": 20.849405, "activity_20": 20.425428, "activity_30": 18.557978}, "trend_signal": 1, "fair_value": 6.881548, "relative_strength": 22.357756, "rate_of_change": 2.3967179196302864, "market_dynamics": -0.411534, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.031693, "high": 20.663761, "low": 19.662176, "close": 19.827486, "volume": 26483920}, "trend_line": 16.24211, "activity_lines": {"activity_5": 20.57041, "activity_10": 20.629816, "activity_20": 20.511556, "activity_30": 18.812242}, "trend_signal": 1, "fair_value": 6.995641, "relative_strength": 19.062506, "rate_of_change": 2.239149359923808, "market_dynamics": -0.563087, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.934454, "high": 20.109488, "low": 18.514732, "close": 19.059282, "volume": 28129840}, "trend_line": 16.582664, "activity_lines": {"activity_5": 19.979184, "activity_10": 20.315285, "activity_20": 20.485023, "activity_30": 18.993995}, "trend_signal": 1, "fair_value": 7.104458, "relative_strength": 13.074576, "rate_of_change": 2.096734968547811, "market_dynamics": -0.822403, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.059282, "high": 19.885835, "low": 17.7368, "close": 19.739971, "volume": 35180300}, "trend_line": 16.903019, "activity_lines": {"activity_5": 19.70626, "activity_10": 20.166771, "activity_20": 20.492571, "activity_30": 19.197692}, "trend_signal": 1, "fair_value": 7.21657, "relative_strength": 18.214103, "rate_of_change": 1.9318669183672736, "market_dynamics": -0.944745, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.739971, "high": 20.002522, "low": 17.882662, "close": 19.438522, "volume": 32312350}, "trend_line": 17.250271, "activity_lines": {"activity_5": 19.533819, "activity_10": 19.98767, "activity_20": 20.437421, "activity_30": 19.361273}, "trend_signal": 1, "fair_value": 7.32601, "relative_strength": 14.729108, "rate_of_change": 2.0543785698874326, "market_dynamics": -0.989653, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.069006, "high": 19.69135, "low": 18.203557, "close": 19.224592, "volume": 40191100}, "trend_line": 17.592884, "activity_lines": {"activity_5": 19.402867, "activity_10": 19.823421, "activity_20": 20.331243, "activity_30": 19.488649}, "trend_signal": 1, "fair_value": 7.432562, "relative_strength": 19.300233, "rate_of_change": 1.9861311164328956, "market_dynamics": -0.96609, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.156523, "high": 20.021971, "low": 17.775699, "close": 19.535765, "volume": 24539270}, "trend_line": 17.910214, "activity_lines": {"activity_5": 19.428799, "activity_10": 19.726887, "activity_20": 20.233632, "activity_30": 19.613996}, "trend_signal": 1, "fair_value": 7.541776, "relative_strength": 21.897829, "rate_of_change": 1.8037406487759386, "market_dynamics": -0.980911, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.798317, "high": 20.838798, "low": 19.652453, "close": 20.790176, "volume": 29759570}, "trend_line": 18.250235, "activity_lines": {"activity_5": 19.892315, "activity_10": 19.849411, "activity_20": 20.253728, "activity_30": 19.7998}, "trend_signal": 1, "fair_value": 7.657843, "relative_strength": 26.118958, "rate_of_change": 1.8984753616009284, "market_dynamics": -0.923662, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.848522, "high": 21.577831, "low": 20.323419, "close": 21.120796, "volume": 32442830}, "trend_line": 18.610027, "activity_lines": {"activity_5": 20.350646, "activity_10": 20.025506, "activity_20": 20.301238, "activity_30": 19.984997}, "trend_signal": 1, "fair_value": 7.776404, "relative_strength": 21.429006, "rate_of_change": 1.971437628063413, "market_dynamics": -0.785299, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.13052, "high": 22.229347, "low": 21.120795, "close": 21.675072, "volume": 29256790}, "trend_line": 18.985702, "activity_lines": {"activity_5": 20.90168, "activity_10": 20.332081, "activity_20": 20.395701, "activity_30": 20.182742}, "trend_signal": 1, "fair_value": 7.897124, "relative_strength": 23.406423, "rate_of_change": 2.018669827829917, "market_dynamics": -0.583814, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.480587, "high": 22.404381, "low": 20.936039, "close": 22.268242, "volume": 36436970}, "trend_line": 19.371426, "activity_lines": {"activity_5": 21.501334, "activity_10": 20.736605, "activity_20": 20.542998, "activity_30": 20.394519}, "trend_signal": 1, "fair_value": 8.023356, "relative_strength": 20.475872, "rate_of_change": 2.0316551897843955, "market_dynamics": -0.23378, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.754448, "high": 23.493482, "low": 22.12238, "close": 22.910034, "volume": 49816540}, "trend_line": 19.750667, "activity_lines": {"activity_5": 22.112008, "activity_10": 21.216976, "activity_20": 20.758086, "activity_30": 20.622816}, "trend_signal": 1, "fair_value": 8.151941, "relative_strength": 18.400331, "rate_of_change": 1.957734035687411, "market_dynamics": 0.094794, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.910036, "high": 25.477204, "low": 22.676657, "close": 25.039618, "volume": 60692230}, "trend_line": 20.165239, "activity_lines": {"activity_5": 23.207593, "activity_10": 22.028499, "activity_20": 21.173028, "activity_30": 20.964039}, "trend_signal": 1, "fair_value": 8.294433, "relative_strength": 22.663083, "rate_of_change": 2.0990278454899762, "market_dynamics": 0.496568, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.355652, "high": 26.546856, "low": 24.334618, "close": 25.744617, "volume": 45715600}, "trend_line": 20.60331, "activity_lines": {"activity_5": 24.254881, "activity_10": 22.859469, "activity_20": 21.637703, "activity_30": 21.323999}, "trend_signal": 1, "fair_value": 8.438788, "relative_strength": 22.011101, "rate_of_change": 2.172406684592237, "market_dynamics": 0.798614, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.987719, "high": 26.328064, "low": 24.747894, "close": 25.2341, "volume": 48497440}, "trend_line": 21.011075, "activity_lines": {"activity_5": 24.823742, "activity_10": 23.488443, "activity_20": 22.031506, "activity_30": 21.622759}, "trend_signal": 1, "fair_value": 8.583538, "relative_strength": 16.911008, "rate_of_change": 1.97912374273843, "market_dynamics": 1.005516, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.13686, "high": 26.789959, "low": 24.480478, "close": 24.845135, "volume": 48045430}, "trend_line": 21.345909, "activity_lines": {"activity_5": 25.02568, "activity_10": 23.941322, "activity_20": 22.374745, "activity_30": 21.870118}, "trend_signal": 1, "fair_value": 8.725526, "relative_strength": 17.614771, "rate_of_change": 1.593607180974782, "market_dynamics": 1.0905, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.942378, "high": 26.255133, "low": 24.602031, "close": 26.01203, "volume": 36874430}, "trend_line": 21.574102, "activity_lines": {"activity_5": 25.444789, "activity_10": 24.504172, "activity_20": 22.805269, "activity_30": 22.171158}, "trend_signal": 1, "fair_value": 8.875457, "relative_strength": 21.306524, "rate_of_change": 1.069024514252361, "market_dynamics": 1.048601, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.644097, "high": 28.005475, "low": 24.699274, "close": 24.699274, "volume": 64350080}, "trend_line": 21.732929, "activity_lines": {"activity_5": 25.219514, "activity_10": 24.710589, "activity_20": 23.077568, "activity_30": 22.372782}, "trend_signal": 1, "fair_value": 9.01729, "relative_strength": 18.497183, "rate_of_change": 0.7361928667992704, "market_dynamics": 1.001637, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.845135, "high": 26.133581, "low": 23.678239, "close": 25.525824, "volume": 55031180}, "trend_line": 21.920605, "activity_lines": {"activity_5": 25.292445, "activity_10": 24.996213, "activity_20": 23.408257, "activity_30": 22.617485}, "trend_signal": 1, "fair_value": 9.166481, "relative_strength": 17.77477, "rate_of_change": 0.8635559431496773, "market_dynamics": 0.961141, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.525824, "high": 26.741339, "low": 24.154722, "close": 26.571169, "volume": 67037190}, "trend_line": 22.109415, "activity_lines": {"activity_5": 25.728411, "activity_10": 25.391808, "activity_20": 23.825306, "activity_30": 22.917521}, "trend_signal": 1, "fair_value": 9.322762, "relative_strength": 21.145331, "rate_of_change": 0.8613357158709815, "market_dynamics": 1.042436, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.203236, "high": 28.49168, "low": 25.768927, "close": 28.49168, "volume": 45810760}, "trend_line": 22.270187, "activity_lines": {"activity_5": 26.715408, "activity_10": 26.047567, "activity_20": 24.399354, "activity_30": 23.32928}, "trend_signal": 1, "fair_value": 9.492121, "relative_strength": 22.369591, "rate_of_change": 0.7271653275312869, "market_dynamics": 1.125679, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.686165, "high": 29.172371, "low": 28.394442, "close": 29.09944, "volume": 9265900}, "trend_line": 22.497246, "activity_lines": {"activity_5": 27.66189, "activity_10": 26.700675, "activity_20": 24.990951, "activity_30": 23.769877}, "trend_signal": 1, "fair_value": 9.665535, "relative_strength": 21.352493, "rate_of_change": 1.0195648559215087, "market_dynamics": 1.132939, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.977887, "high": 30.144782, "low": 27.470648, "close": 29.90168, "volume": 66141850}, "trend_line": 22.78119, "activity_lines": {"activity_5": 28.669957, "activity_10": 27.38711, "activity_20": 25.6148, "activity_30": 24.247583}, "trend_signal": 1, "fair_value": 9.845103, "relative_strength": 24.956749, "rate_of_change": 1.2621278177782214, "market_dynamics": 1.320633, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.144782, "high": 31.117195, "low": 29.050817, "close": 30.630989, "volume": 40003280}, "trend_line": 23.099817, "activity_lines": {"activity_5": 29.574301, "activity_10": 28.117745, "activity_20": 26.256476, "activity_30": 24.754021}, "trend_signal": 1, "fair_value": 10.028359, "relative_strength": 24.067893, "rate_of_change": 1.3986407206998532, "market_dynamics": 1.351021, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.630988, "high": 32.697366, "low": 30.120472, "close": 32.259777, "volume": 26353370}, "trend_line": 23.428655, "activity_lines": {"activity_5": 30.681229, "activity_10": 29.055681, "activity_20": 27.001413, "activity_30": 25.344987}, "trend_signal": 1, "fair_value": 10.220557, "relative_strength": 24.980892, "rate_of_change": 1.4235524030341777, "market_dynamics": 1.393277, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.284089, "high": 33.621157, "low": 31.506161, "close": 33.426674, "volume": 31196530}, "trend_line": 23.881637, "activity_lines": {"activity_5": 31.797883, "activity_10": 30.078039, "activity_20": 27.79643, "activity_30": 25.99002}, "trend_signal": 1, "fair_value": 10.419371, "relative_strength": 29.094991, "rate_of_change": 1.933452859329749, "market_dynamics": 1.502854, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.69409, "high": 36.295294, "low": 32.47857, "close": 35.736156, "volume": 37297970}, "trend_line": 24.438181, "activity_lines": {"activity_5": 33.355364, "activity_10": 31.364276, "activity_20": 28.743768, "activity_30": 26.754828}, "trend_signal": 1, "fair_value": 10.633342, "relative_strength": 31.155984, "rate_of_change": 2.3304265113819405, "market_dynamics": 1.438598, "expectation": {"probability": 61.9773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.784776, "high": 37.413561, "low": 33.742707, "close": 34.326153, "volume": 36807080}, "trend_line": 24.901373, "activity_lines": {"activity_5": 34.000397, "activity_10": 32.217347, "activity_20": 29.479676, "activity_30": 27.392761}, "trend_signal": 1, "fair_value": 10.839261, "relative_strength": 24.411034, "rate_of_change": 1.8953620156917546, "market_dynamics": 1.39024, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.034431, "high": 34.228914, "low": 31.99665, "close": 32.781239, "volume": 44237830}, "trend_line": 25.235599, "activity_lines": {"activity_5": 33.835493, "activity_10": 32.614489, "activity_20": 30.003991, "activity_30": 27.90114}, "trend_signal": 1, "fair_value": 11.035262, "relative_strength": 20.892935, "rate_of_change": 1.3421990827574088, "market_dynamics": 1.287793, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.050946, "high": 36.164796, "low": 32.143762, "close": 33.247093, "volume": 44852240}, "trend_line": 25.639485, "activity_lines": {"activity_5": 33.682524, "activity_10": 32.964416, "activity_20": 30.517148, "activity_30": 28.41801}, "trend_signal": 1, "fair_value": 11.234017, "relative_strength": 24.490432, "rate_of_change": 1.6004613165710866, "market_dynamics": 1.192967, "expectation": {"probability": 61.2922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.247092, "high": 34.914348, "low": 31.481758, "close": 33.56583, "volume": 34565590}, "trend_line": 26.090947, "activity_lines": {"activity_5": 33.56998, "activity_10": 33.250915, "activity_20": 31.005556, "activity_30": 28.929388}, "trend_signal": 1, "fair_value": 11.435563, "relative_strength": 20.534281, "rate_of_change": 1.7608075981245308, "market_dynamics": 1.004984, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.227833, "high": 35.698945, "low": 33.61487, "close": 35.502796, "volume": 11961270}, "trend_line": 26.613458, "activity_lines": {"activity_5": 34.093814, "activity_10": 33.797331, "activity_20": 31.624639, "activity_30": 29.536604}, "trend_signal": 1, "fair_value": 11.649611, "relative_strength": 22.66742, "rate_of_change": 2.0026524909195573, "market_dynamics": 0.94389, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.649903, "high": 35.993165, "low": 33.639386, "close": 35.674423, "volume": 42842440}, "trend_line": 27.167296, "activity_lines": {"activity_5": 34.690414, "activity_10": 34.258529, "activity_20": 32.200102, "activity_30": 30.121182}, "trend_signal": 1, "fair_value": 11.864858, "relative_strength": 23.371724, "rate_of_change": 2.0810448608369456, "market_dynamics": 0.998786, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.11576, "high": 39.793534, "low": 35.208576, "close": 39.597385, "volume": 59956050}, "trend_line": 27.829209, "activity_lines": {"activity_5": 36.504784, "activity_10": 35.328033, "activity_20": 33.098538, "activity_30": 30.923123}, "trend_signal": 1, "fair_value": 12.104086, "relative_strength": 32.688241, "rate_of_change": 2.4364331290092265, "market_dynamics": 1.184712, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.867091, "high": 44.525608, "low": 39.05798, "close": 43.741013, "volume": 51923290}, "trend_line": 28.639292, "activity_lines": {"activity_5": 39.245953, "activity_10": 36.987898, "activity_20": 34.32564, "activity_30": 31.949691}, "trend_signal": 1, "fair_value": 12.369619, "relative_strength": 41.771994, "rate_of_change": 2.9109091817881074, "market_dynamics": 1.443081, "expectation": {"probability": 63.0129, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.765529, "high": 46.830342, "low": 43.12805, "close": 43.839088, "volume": 36676610}, "trend_line": 29.459776, "activity_lines": {"activity_5": 41.320219, "activity_10": 38.456846, "activity_20": 35.473955, "activity_30": 32.930323}, "trend_signal": 1, "fair_value": 12.635976, "relative_strength": 38.966904, "rate_of_change": 2.864889257737239, "market_dynamics": 1.578577, "expectation": {"probability": 63.3324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.961679, "high": 45.506346, "low": 41.828572, "close": 43.005455, "volume": 26477040}, "trend_line": 30.242099, "activity_lines": {"activity_5": 42.431724, "activity_10": 39.584907, "activity_20": 36.452428, "activity_30": 33.804238}, "trend_signal": 1, "fair_value": 12.897284, "relative_strength": 37.664288, "rate_of_change": 2.6555633009565245, "market_dynamics": 1.58643, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.662198, "high": 43.201606, "low": 40.627162, "close": 40.945904, "volume": 24656180}, "trend_line": 30.913956, "activity_lines": {"activity_5": 42.356534, "activity_10": 40.206336, "activity_20": 37.153832, "activity_30": 34.494806}, "trend_signal": 1, "fair_value": 13.145623, "relative_strength": 34.578273, "rate_of_change": 2.2215951346498777, "market_dynamics": 1.292326, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.170055, "high": 40.480055, "low": 36.826794, "close": 38.346939, "volume": 42785650}, "trend_line": 31.488161, "activity_lines": {"activity_5": 41.063591, "activity_10": 40.234866, "activity_20": 37.530351, "activity_30": 34.974353}, "trend_signal": 1, "fair_value": 13.376786, "relative_strength": 32.026336, "rate_of_change": 1.8574296993888546, "market_dynamics": 0.913856, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.567607, "high": 38.788272, "low": 33.835535, "close": 34.325905, "volume": 43979910}, "trend_line": 31.909855, "activity_lines": {"activity_5": 38.513666, "activity_10": 39.431104, "activity_20": 37.462862, "activity_30": 35.157434}, "trend_signal": 1, "fair_value": 13.581671, "relative_strength": 18.555223, "rate_of_change": 1.3392144431680169, "market_dynamics": 0.354943, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.178794, "high": 34.325906, "low": 31.187538, "close": 31.187538, "volume": 34479080}, "trend_line": 32.207165, "activity_lines": {"activity_5": 35.545293, "activity_10": 38.037116, "activity_20": 37.059553, "activity_30": 35.110833}, "trend_signal": 1, "fair_value": 13.766892, "relative_strength": 8.970211, "rate_of_change": 0.9317184299333326, "market_dynamics": -0.263512, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.212058, "high": 32.854797, "low": 30.746206, "close": 32.388947, "volume": 25051820}, "trend_line": 32.523129, "activity_lines": {"activity_5": 33.820826, "activity_10": 36.904807, "activity_20": 36.757827, "activity_30": 35.12256}, "trend_signal": 1, "fair_value": 13.959728, "relative_strength": 10.765117, "rate_of_change": 0.9810363625609204, "market_dynamics": -0.744999, "expectation": {"probability": 63.448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.560576, "high": 34.178795, "low": 31.481758, "close": 31.530798, "volume": 35125520}, "trend_line": 32.739502, "activity_lines": {"activity_5": 32.518076, "activity_10": 35.673087, "activity_20": 36.358708, "activity_30": 35.058539}, "trend_signal": 0, "fair_value": 14.147554, "relative_strength": 8.245818, "rate_of_change": 0.6652896158915226, "market_dynamics": -1.087501, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.48176, "high": 33.222575, "low": 30.402946, "close": 31.677908, "volume": 37120970}, "trend_line": 32.937278, "activity_lines": {"activity_5": 31.892037, "activity_10": 34.543453, "activity_20": 35.965841, "activity_30": 34.990049}, "trend_signal": 0, "fair_value": 14.336704, "relative_strength": 9.380496, "rate_of_change": 0.6040898239686038, "market_dynamics": -1.171979, "expectation": {"probability": 66.9686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.874057, "high": 32.732202, "low": 31.089463, "close": 32.437981, "volume": 36211030}, "trend_line": 33.177407, "activity_lines": {"activity_5": 31.963958, "activity_10": 33.696004, "activity_20": 35.640377, "activity_30": 34.957836}, "trend_signal": 0, "fair_value": 14.530922, "relative_strength": 9.142058, "rate_of_change": 0.7290493160971078, "market_dynamics": -1.111325, "expectation": {"probability": 68.1273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.658646, "high": 32.977389, "low": 31.432723, "close": 32.168278, "volume": 45095760}, "trend_line": 33.421512, "activity_lines": {"activity_5": 32.071839, "activity_10": 33.005028, "activity_20": 35.288379, "activity_30": 34.892731}, "trend_signal": 0, "fair_value": 14.72265, "relative_strength": 9.061708, "rate_of_change": 0.7357567154057505, "market_dynamics": -0.993457, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.119242, "high": 32.119242, "low": 29.250576, "close": 30.378428, "volume": 31612430}, "trend_line": 33.567059, "activity_lines": {"activity_5": 31.517721, "activity_10": 32.200821, "activity_20": 34.771911, "activity_30": 34.696403}, "trend_signal": 0, "fair_value": 14.902586, "relative_strength": 10.064796, "rate_of_change": 0.4354889748853987, "market_dynamics": -1.013088, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.550057, "high": 30.81976, "low": 29.495762, "close": 29.740948, "volume": 17116450}, "trend_line": 33.735115, "activity_lines": {"activity_5": 30.885144, "activity_10": 31.510291, "activity_20": 34.220244, "activity_30": 34.449557}, "trend_signal": 0, "fair_value": 15.078963, "relative_strength": 9.952911, "rate_of_change": 0.5006575047280728, "market_dynamics": -1.078316, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.52028, "high": 29.716427, "low": 28.147244, "close": 28.19628, "volume": 22722910}, "trend_line": 33.82413, "activity_lines": {"activity_5": 29.857001, "activity_10": 30.742639, "activity_20": 33.543299, "activity_30": 34.092213}, "trend_signal": 0, "fair_value": 15.244371, "relative_strength": 4.777462, "rate_of_change": 0.2638645221751765, "market_dynamics": -1.176999, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.171762, "high": 30.231318, "low": 27.779466, "close": 28.539539, "volume": 24691530}, "trend_line": 33.889742, "activity_lines": {"activity_5": 29.175386, "activity_10": 30.221955, "activity_20": 32.92088, "activity_30": 33.751272}, "trend_signal": 0, "fair_value": 15.410471, "relative_strength": 4.322925, "rate_of_change": 0.19397985994023073, "market_dynamics": -1.300427, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.637613, "high": 28.809242, "low": 27.951094, "close": 28.147243, "volume": 13342260}, "trend_line": 33.878261, "activity_lines": {"activity_5": 28.622902, "activity_10": 29.735151, "activity_20": 32.283515, "activity_30": 33.380788}, "trend_signal": 0, "fair_value": 15.572865, "relative_strength": 3.022275, "rate_of_change": -0.03387750783111981, "market_dynamics": -1.340132, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.122725, "high": 30.599094, "low": 26.43095, "close": 29.937094, "volume": 32321610}, "trend_line": 33.906183, "activity_lines": {"activity_5": 28.935104, "activity_10": 29.629053, "activity_20": 31.842416, "activity_30": 33.126519}, "trend_signal": 0, "fair_value": 15.745997, "relative_strength": 5.639778, "rate_of_change": 0.08241863417958989, "market_dynamics": -1.269866, "expectation": {"probability": 62.7973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.206797, "high": 33.663909, "low": 29.912576, "close": 32.388947, "volume": 44432050}, "trend_line": 33.989092, "activity_lines": {"activity_5": 30.094013, "activity_10": 30.013325, "activity_20": 31.661329, "activity_30": 33.028633}, "trend_signal": 0, "fair_value": 15.932882, "relative_strength": 11.175207, "rate_of_change": 0.24452472282120574, "market_dynamics": -0.910075, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.388947, "high": 33.026427, "low": 31.163019, "close": 32.756725, "volume": 29731440}, "trend_line": 34.059949, "activity_lines": {"activity_5": 31.198981, "activity_10": 30.448863, "activity_20": 31.530914, "activity_30": 32.949126}, "trend_signal": 0, "fair_value": 16.120174, "relative_strength": 9.910485, "rate_of_change": 0.20846982320093674, "market_dynamics": -0.595742, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.247093, "high": 33.884575, "low": 31.432722, "close": 31.923092, "volume": 33737010}, "trend_line": 34.048727, "activity_lines": {"activity_5": 31.722042, "activity_10": 30.713217, "activity_20": 31.35368, "activity_30": 32.811264}, "trend_signal": 0, "fair_value": 16.300957, "relative_strength": 5.374586, "rate_of_change": -0.032947788618249596, "market_dynamics": -0.211332, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.874057, "high": 35.306647, "low": 31.113983, "close": 35.282127, "volume": 40560170}, "trend_line": 34.110575, "activity_lines": {"activity_5": 33.139211, "activity_10": 31.597666, "activity_20": 31.55263, "activity_30": 32.890838}, "trend_signal": 0, "fair_value": 16.499529, "relative_strength": 10.823564, "rate_of_change": 0.18164555755637407, "market_dynamics": 0.241793, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.404721, "high": 37.611384, "low": 34.301387, "close": 36.826794, "volume": 41110480}, "trend_line": 34.14693, "activity_lines": {"activity_5": 34.59561, "activity_10": 32.706348, "activity_20": 31.939439, "activity_30": 33.066078}, "trend_signal": 0, "fair_value": 16.710727, "relative_strength": 14.327923, "rate_of_change": 0.10657985096997151, "market_dynamics": 0.465394, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.875831, "high": 37.439758, "low": 35.012425, "close": 35.576351, "volume": 30619370}, "trend_line": 34.188603, "activity_lines": {"activity_5": 35.175881, "activity_10": 33.470434, "activity_20": 32.23658, "activity_30": 33.158299}, "trend_signal": 0, "fair_value": 16.913996, "relative_strength": 14.230585, "rate_of_change": 0.12204025369192183, "market_dynamics": 0.624029, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.625388, "high": 37.292646, "low": 34.227834, "close": 37.21909, "volume": 26133870}, "trend_line": 34.336531, "activity_lines": {"activity_5": 36.091239, "activity_10": 34.427101, "activity_20": 32.715742, "activity_30": 33.353814}, "trend_signal": 0, "fair_value": 17.128457, "relative_strength": 15.15847, "rate_of_change": 0.4326822011417088, "market_dynamics": 0.726748, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.219092, "high": 37.930127, "low": 30.182278, "close": 32.217312, "volume": 96360700}, "trend_line": 34.302205, "activity_lines": {"activity_5": 35.041846, "activity_10": 34.310303, "activity_20": 32.723914, "activity_30": 33.21709}, "trend_signal": 0, "fair_value": 17.311249, "relative_strength": -1.087852, "rate_of_change": -0.09996933004094116, "market_dynamics": 0.69957, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.266355, "high": 32.315391, "low": 29.618354, "close": 30.010651, "volume": 55402270}, "trend_line": 34.183699, "activity_lines": {"activity_5": 33.237285, "activity_10": 33.725426, "activity_20": 32.531969, "activity_30": 32.940216}, "trend_signal": 0, "fair_value": 17.48079, "relative_strength": -6.545614, "rate_of_change": -0.3454763330812219, "market_dynamics": 0.522561, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.035168, "high": 30.770723, "low": 29.078947, "close": 30.304871, "volume": 44044520}, "trend_line": 34.010435, "activity_lines": {"activity_5": 31.882228, "activity_10": 33.160163, "activity_20": 32.37365, "activity_30": 32.689969}, "trend_signal": 0, "fair_value": 17.653629, "relative_strength": -6.447326, "rate_of_change": -0.5068614721888234, "market_dynamics": 0.399929, "expectation": {"probability": 66.9181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.746205, "high": 31.359168, "low": 30.059686, "close": 30.893316, "volume": 33619890}, "trend_line": 33.851065, "activity_lines": {"activity_5": 31.158115, "activity_10": 32.695203, "activity_20": 32.281297, "activity_30": 32.488864}, "trend_signal": 0, "fair_value": 17.82943, "relative_strength": -6.045997, "rate_of_change": -0.4685914778802525, "market_dynamics": 0.244383, "expectation": {"probability": 66.8824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.599095, "high": 30.868797, "low": 29.250577, "close": 29.495762, "volume": 36128660}, "trend_line": 33.514344, "activity_lines": {"activity_5": 30.280353, "activity_10": 32.003335, "activity_20": 32.058879, "activity_30": 32.207877}, "trend_signal": 0, "fair_value": 17.99588, "relative_strength": -9.557939, "rate_of_change": -0.9947131648590589, "market_dynamics": 0.00276, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.324131, "high": 29.888058, "low": 28.122724, "close": 29.789984, "volume": 42982240}, "trend_line": 33.04931, "activity_lines": {"activity_5": 30.015554, "activity_10": 31.424253, "activity_20": 31.874873, "activity_30": 31.967596}, "trend_signal": 0, "fair_value": 18.164388, "relative_strength": -8.294003, "rate_of_change": -1.3875670668057916, "market_dynamics": -0.138203, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.814501, "high": 31.383686, "low": 29.275096, "close": 30.893316, "volume": 36891300}, "trend_line": 32.617784, "activity_lines": {"activity_5": 30.280354, "activity_10": 31.08456, "activity_20": 31.808557, "activity_30": 31.828499}, "trend_signal": 0, "fair_value": 18.340336, "relative_strength": -4.378128, "rate_of_change": -1.305703507879584, "market_dynamics": -0.265741, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.917834, "high": 32.045686, "low": 29.839019, "close": 30.476501, "volume": 34357140}, "trend_line": 32.200152, "activity_lines": {"activity_5": 30.347371, "activity_10": 30.74888, "activity_20": 31.708615, "activity_30": 31.690352}, "trend_signal": 0, "fair_value": 18.515563, "relative_strength": -3.236997, "rate_of_change": -1.2803812791206097, "market_dynamics": -0.430793, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.942353, "high": 31.040427, "low": 29.37317, "close": 30.280354, "volume": 32229730}, "trend_line": 31.844634, "activity_lines": {"activity_5": 30.337563, "activity_10": 30.492996, "activity_20": 31.589525, "activity_30": 31.566494}, "trend_signal": 0, "fair_value": 18.690098, "relative_strength": -4.647983, "rate_of_change": -1.1040879558581076, "market_dynamics": -0.553769, "expectation": {"probability": 63.5807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.402945, "high": 32.31539, "low": 30.108724, "close": 31.1385, "volume": 57819820}, "trend_line": 31.604353, "activity_lines": {"activity_5": 30.654669, "activity_10": 30.489429, "activity_20": 31.549595, "activity_30": 31.520937}, "trend_signal": 0, "fair_value": 18.869704, "relative_strength": -9.927597, "rate_of_change": -0.7545415657783963, "market_dynamics": -0.546231, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.089464, "high": 33.663908, "low": 30.010651, "close": 33.492279, "volume": 61553190}, "trend_line": 31.576565, "activity_lines": {"activity_5": 31.646852, "activity_10": 31.024379, "activity_20": 31.719823, "activity_30": 31.642739}, "trend_signal": 0, "fair_value": 19.063146, "relative_strength": -6.25935, "rate_of_change": -0.08792459696928785, "market_dynamics": -0.422479, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.663908, "high": 33.7865, "low": 27.141985, "close": 27.141985, "volume": 52641060}, "trend_line": 31.441713, "activity_lines": {"activity_5": 30.27545, "activity_10": 30.381548, "activity_20": 31.261677, "activity_30": 31.356637}, "trend_signal": 0, "fair_value": 19.214925, "relative_strength": -9.05396, "rate_of_change": -0.4270635517194433, "market_dynamics": -0.47449, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.264576, "high": 30.451981, "low": 26.578059, "close": 28.956354, "volume": 45990470}, "trend_line": 31.327294, "activity_lines": {"activity_5": 29.758927, "activity_10": 30.12076, "activity_20": 30.981116, "activity_30": 31.196291}, "trend_signal": 0, "fair_value": 19.377046, "relative_strength": -9.199212, "rate_of_change": -0.3639082896024196, "market_dynamics": -0.46986, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.686651, "high": 29.103465, "low": 28.000132, "close": 28.000132, "volume": 17712470}, "trend_line": 31.209605, "activity_lines": {"activity_5": 29.025006, "activity_10": 29.710633, "activity_20": 30.614155, "activity_30": 30.981635}, "trend_signal": 0, "fair_value": 19.532571, "relative_strength": -9.591646, "rate_of_change": -0.37567560096316843, "market_dynamics": -0.728275, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.166503, "high": 28.686651, "low": 27.068429, "close": 27.534281, "volume": 29466090}, "trend_line": 31.071484, "activity_lines": {"activity_5": 28.287816, "activity_10": 29.268408, "activity_20": 30.223727, "activity_30": 30.744518}, "trend_signal": 0, "fair_value": 19.683821, "relative_strength": -11.091691, "rate_of_change": -0.44255926981452715, "market_dynamics": -1.037356, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.754947, "high": 28.147244, "low": 26.994873, "close": 27.264576, "volume": 20135530}, "trend_line": 30.899037, "activity_lines": {"activity_5": 27.701006, "activity_10": 28.812809, "activity_20": 29.832482, "activity_30": 30.498911}, "trend_signal": 0, "fair_value": 19.8343, "relative_strength": -11.277835, "rate_of_change": -0.5550008490099855, "market_dynamics": -1.084272, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.509761, "high": 28.19628, "low": 27.117465, "close": 28.000132, "volume": 20889470}, "trend_line": 30.760099, "activity_lines": {"activity_5": 27.774562, "activity_10": 28.536865, "activity_20": 29.533473, "activity_30": 30.311885}, "trend_signal": 0, "fair_value": 19.988635, "relative_strength": -9.935576, "rate_of_change": -0.449651553865577, "market_dynamics": -1.155575, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.000133, "high": 28.171763, "low": 26.578059, "close": 26.700651, "volume": 16368080}, "trend_line": 30.637506, "activity_lines": {"activity_5": 27.357747, "activity_10": 28.077254, "activity_20": 29.14538, "activity_30": 30.049985}, "trend_signal": 0, "fair_value": 20.134357, "relative_strength": -11.515887, "rate_of_change": -0.39854553133916104, "market_dynamics": -1.123723, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.774207, "high": 27.534282, "low": 25.499246, "close": 27.240059, "volume": 23859310}, "trend_line": 30.554143, "activity_lines": {"activity_5": 27.271115, "activity_10": 27.784369, "activity_20": 28.856879, "activity_30": 29.830795}, "trend_signal": 0, "fair_value": 20.285955, "relative_strength": -11.679986, "rate_of_change": -0.2720946019561727, "market_dynamics": -1.071304, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.662133, "high": 30.255836, "low": 27.509762, "close": 28.907318, "volume": 57182450}, "trend_line": 30.577845, "activity_lines": {"activity_5": 27.790908, "activity_10": 27.849901, "activity_20": 28.766861, "activity_30": 29.724548}, "trend_signal": 0, "fair_value": 20.450019, "relative_strength": -8.771847, "rate_of_change": 0.07757376798295443, "market_dynamics": -0.790989, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.127984, "high": 29.226056, "low": 26.406429, "close": 26.406429, "volume": 19879660}, "trend_line": 30.506741, "activity_lines": {"activity_5": 27.385535, "activity_10": 27.501292, "activity_20": 28.478243, "activity_30": 29.455424}, "trend_signal": 0, "fair_value": 20.597384, "relative_strength": -13.682887, "rate_of_change": -0.2325343725170897, "market_dynamics": -0.800537, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.651615, "high": 26.994874, "low": 25.25, "close": 25.6, "volume": 27786620}, "trend_line": 30.421833, "activity_lines": {"activity_5": 26.768563, "activity_10": 27.134894, "activity_20": 28.140493, "activity_30": 29.13886}, "trend_signal": 0, "fair_value": 20.737379, "relative_strength": -13.037512, "rate_of_change": -0.2783253707762563, "market_dynamics": -0.75324, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.6, "high": 26.125, "low": 24.719999, "close": 26.0, "volume": 23999980}, "trend_line": 30.290596, "activity_lines": {"activity_5": 26.444932, "activity_10": 26.869258, "activity_20": 27.861842, "activity_30": 28.853581}, "trend_signal": 0, "fair_value": 20.879705, "relative_strength": -15.759288, "rate_of_change": -0.4313908369689582, "market_dynamics": -0.755224, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.875, "high": 27.049999, "low": 23.879999, "close": 24.700001, "volume": 25880810}, "trend_line": 30.034298, "activity_lines": {"activity_5": 25.734679, "activity_10": 26.421012, "activity_20": 27.479881, "activity_30": 28.492897}, "trend_signal": 0, "fair_value": 21.012102, "relative_strength": -18.202546, "rate_of_change": -0.8461305944590889, "market_dynamics": -1.018087, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 24.200001, "close": 25.049999, "volume": 21047230}, "trend_line": 29.777407, "activity_lines": {"activity_5": 25.310429, "activity_10": 26.096403, "activity_20": 27.160744, "activity_30": 28.17133}, "trend_signal": 0, "fair_value": 21.143593, "relative_strength": -15.778707, "rate_of_change": -0.855325468236346, "market_dynamics": -1.054805, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.790001, "high": 25.15, "low": 24.209999, "close": 24.51, "volume": 21283770}, "trend_line": 29.530304, "activity_lines": {"activity_5": 24.963333, "activity_10": 25.718782, "activity_20": 26.81135, "activity_30": 27.831497}, "trend_signal": 0, "fair_value": 21.270028, "relative_strength": -19.001059, "rate_of_change": -0.8298338401325515, "market_dynamics": -1.02585, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.549999, "high": 28.4, "low": 24.51, "close": 27.674999, "volume": 38480670}, "trend_line": 29.276733, "activity_lines": {"activity_5": 25.797666, "activity_10": 25.966699, "activity_20": 26.788526, "activity_30": 27.7118}, "trend_signal": 0, "fair_value": 21.414132, "relative_strength": -15.812009, "rate_of_change": -0.8586806285502543, "market_dynamics": -0.664676, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.275, "high": 27.75, "low": 26.025, "close": 27.35, "volume": 23426870}, "trend_line": 28.96084, "activity_lines": {"activity_5": 26.385333, "activity_10": 26.161436, "activity_20": 26.750076, "activity_30": 27.587494}, "trend_signal": 0, "fair_value": 21.554732, "relative_strength": -16.808392, "rate_of_change": -1.078989926915681, "market_dynamics": -0.278888, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.35, "high": 27.475, "low": 25.625, "close": 27.1, "volume": 18844830}, "trend_line": 28.678295, "activity_lines": {"activity_5": 26.799666, "activity_10": 26.298912, "activity_20": 26.702704, "activity_30": 27.46744}, "trend_signal": 0, "fair_value": 21.691628, "relative_strength": -16.96832, "rate_of_change": -0.9756105140596836, "market_dynamics": 0.15303, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.15, "high": 28.75, "low": 27.1, "close": 27.75, "volume": 35080430}, "trend_line": 28.362659, "activity_lines": {"activity_5": 27.270667, "activity_10": 26.557117, "activity_20": 26.732382, "activity_30": 27.40755}, "trend_signal": 0, "fair_value": 21.826668, "relative_strength": -16.500947, "rate_of_change": -1.1006093632832699, "market_dynamics": 0.642197, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.9, "high": 29.6, "low": 27.6, "close": 28.825001, "volume": 41460180}, "trend_line": 28.249582, "activity_lines": {"activity_5": 27.92, "activity_10": 27.031818, "activity_20": 26.880577, "activity_30": 27.437379}, "trend_signal": 0, "fair_value": 21.962081, "relative_strength": -13.454727, "rate_of_change": -0.39868264819599786, "market_dynamics": 0.871512, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 31.74, "low": 28.725, "close": 30.48, "volume": 59316806}, "trend_line": 28.265227, "activity_lines": {"activity_5": 28.833334, "activity_10": 27.763455, "activity_20": 27.208615, "activity_30": 27.581277}, "trend_signal": 0, "fair_value": 22.107732, "relative_strength": -9.755344, "rate_of_change": 0.05538135042139471, "market_dynamics": 1.168637, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.1, "high": 31.280001, "low": 28.120001, "close": 29.34, "volume": 36252956}, "trend_line": 28.233064, "activity_lines": {"activity_5": 29.179667, "activity_10": 28.199091, "activity_20": 27.412187, "activity_30": 27.650617}, "trend_signal": 0, "fair_value": 22.252563, "relative_strength": -11.877419, "rate_of_change": -0.11378999362007816, "market_dynamics": 1.341003, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.440001, "high": 30.200001, "low": 28.76, "close": 29.42, "volume": 31640557}, "trend_line": 28.183954, "activity_lines": {"activity_5": 29.42, "activity_10": 28.588546, "activity_20": 27.621551, "activity_30": 27.727193}, "trend_signal": 0, "fair_value": 22.396207, "relative_strength": -15.195635, "rate_of_change": -0.1739449887550245, "market_dynamics": 1.302189, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.700001, "high": 29.860001, "low": 28.540001, "close": 28.700001, "volume": 37722290}, "trend_line": 28.157428, "activity_lines": {"activity_5": 29.265667, "activity_10": 28.761273, "activity_20": 27.755582, "activity_30": 27.760487}, "trend_signal": 0, "fair_value": 22.534989, "relative_strength": -16.257317, "rate_of_change": -0.09411738324580182, "market_dynamics": 1.234621, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.799999, "high": 28.98, "low": 26.379999, "close": 27.58, "volume": 36435822}, "trend_line": 28.083762, "activity_lines": {"activity_5": 28.674667, "activity_10": 28.664, "activity_20": 27.777395, "activity_30": 27.723233}, "trend_signal": 0, "fair_value": 22.661988, "relative_strength": -14.98215, "rate_of_change": -0.26162190665993834, "market_dynamics": 1.008294, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.02, "high": 27.32, "low": 25.42, "close": 25.559999, "volume": 25746389}, "trend_line": 27.905985, "activity_lines": {"activity_5": 27.493333, "activity_10": 28.143636, "activity_20": 27.605326, "activity_30": 27.56041}, "trend_signal": 0, "fair_value": 22.769521, "relative_strength": -18.07305, "rate_of_change": -0.6330241653522023, "market_dynamics": 0.667154, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.559999, "high": 28.700001, "low": 25.18, "close": 28.700001, "volume": 29434838}, "trend_line": 27.846768, "activity_lines": {"activity_5": 27.686667, "activity_10": 28.232637, "activity_20": 27.743924, "activity_30": 27.611637}, "trend_signal": 0, "fair_value": 22.901662, "relative_strength": -15.122978, "rate_of_change": -0.212201791121153, "market_dynamics": 0.623749, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.959999, "high": 29.18, "low": 26.139999, "close": 26.18, "volume": 25888164}, "trend_line": 27.71009, "activity_lines": {"activity_5": 27.082667, "activity_10": 27.838909, "activity_20": 27.633001, "activity_30": 27.504103}, "trend_signal": 0, "fair_value": 23.018976, "relative_strength": -21.103084, "rate_of_change": -0.4908217714888846, "market_dynamics": 0.289121, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.4, "high": 26.559999, "low": 25.48, "close": 25.540001, "volume": 15541489}, "trend_line": 27.523473, "activity_lines": {"activity_5": 26.481334, "activity_10": 27.345546, "activity_20": 27.466174, "activity_30": 27.364097}, "trend_signal": 0, "fair_value": 23.128327, "relative_strength": -20.451803, "rate_of_change": -0.6734622659110879, "market_dynamics": -0.05944, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.6, "high": 26.02, "low": 25.1, "close": 25.1, "volume": 21428067}, "trend_line": 27.243731, "activity_lines": {"activity_5": 25.944, "activity_10": 26.812364, "activity_20": 27.273476, "activity_30": 27.207744}, "trend_signal": 0, "fair_value": 23.231923, "relative_strength": -20.29192, "rate_of_change": -1.016376094688337, "market_dynamics": -0.268993, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9, "high": 25.639999, "low": 24.139999, "close": 24.540001, "volume": 25463584}, "trend_line": 27.156998, "activity_lines": {"activity_5": 25.385334, "activity_10": 26.245091, "activity_20": 27.033667, "activity_30": 27.03331}, "trend_signal": 0, "fair_value": 23.335482, "relative_strength": -17.732606, "rate_of_change": -0.3183594787365902, "market_dynamics": -0.704626, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.940001, "high": 26.559999, "low": 23.9, "close": 26.299999, "volume": 31569069}, "trend_line": 27.068453, "activity_lines": {"activity_5": 25.481333, "activity_10": 26.105818, "activity_20": 26.966524, "activity_30": 26.97802}, "trend_signal": 0, "fair_value": 23.451403, "relative_strength": -17.303417, "rate_of_change": -0.3260485566188129, "market_dynamics": -0.763952, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 26.360001, "low": 25.299999, "close": 25.66, "volume": 11038674}, "trend_line": 26.990448, "activity_lines": {"activity_5": 25.524, "activity_10": 25.905455, "activity_20": 26.837, "activity_30": 26.887152}, "trend_signal": 0, "fair_value": 23.560566, "relative_strength": -19.090336, "rate_of_change": -0.2881767938492864, "market_dynamics": -0.829672, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 27.940001, "low": 25.299999, "close": 26.799999, "volume": 33902448}, "trend_line": 26.965972, "activity_lines": {"activity_5": 25.981333, "activity_10": 25.980727, "activity_20": 26.811476, "activity_30": 26.874865}, "trend_signal": 0, "fair_value": 23.675523, "relative_strength": -14.674533, "rate_of_change": -0.09068393381243595, "market_dynamics": -0.641984, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.139999, "low": 25.860001, "close": 26.48, "volume": 30863933}, "trend_line": 26.93982, "activity_lines": {"activity_5": 26.248, "activity_10": 26.032364, "activity_20": 26.747143, "activity_30": 26.843512}, "trend_signal": 0, "fair_value": 23.789416, "relative_strength": -12.276926, "rate_of_change": -0.09698148466519112, "market_dynamics": -0.493305, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.48, "high": 27.799999, "low": 26.299999, "close": 26.92, "volume": 28805676}, "trend_line": 26.903815, "activity_lines": {"activity_5": 26.569333, "activity_10": 26.184, "activity_20": 26.715333, "activity_30": 26.842233}, "trend_signal": 0, "fair_value": 23.897914, "relative_strength": -13.171362, "rate_of_change": -0.1336497422774146, "market_dynamics": -0.417563, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.879999, "high": 29.32, "low": 26.879999, "close": 27.92, "volume": 40193882}, "trend_line": 26.94446, "activity_lines": {"activity_5": 27.065333, "activity_10": 26.492727, "activity_20": 26.782357, "activity_30": 26.907794}, "trend_signal": 0, "fair_value": 24.01449, "relative_strength": -9.287695, "rate_of_change": 0.1510752285502923, "market_dynamics": -0.066245, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.92, "high": 28.860001, "low": 27.5, "close": 28.120001, "volume": 18346644}, "trend_line": 26.973792, "activity_lines": {"activity_5": 27.52, "activity_10": 26.852, "activity_20": 26.865714, "activity_30": 26.983635}, "trend_signal": 0, "fair_value": 24.131421, "relative_strength": -8.954074, "rate_of_change": 0.10886096808026635, "market_dynamics": 0.055166, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.200001, "high": 29.959999, "low": 28.200001, "close": 29.780001, "volume": 28897625}, "trend_line": 27.002881, "activity_lines": {"activity_5": 28.364001, "activity_10": 27.477818, "activity_20": 27.10231, "activity_30": 27.164681}, "trend_signal": 1, "fair_value": 24.257449, "relative_strength": -5.519588, "rate_of_change": 0.10784171539544396, "market_dynamics": 0.454264, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 30.440001, "low": 29.459999, "close": 30.02, "volume": 25065202}, "trend_line": 27.123333, "activity_lines": {"activity_5": 29.089334, "activity_10": 28.070182, "activity_20": 27.352095, "activity_30": 27.359333}, "trend_signal": 1, "fair_value": 24.384088, "relative_strength": -4.347335, "rate_of_change": 0.4460709210991236, "market_dynamics": 0.811562, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 30.0, "low": 27.92, "close": 28.379999, "volume": 19583963}, "trend_line": 27.216, "activity_lines": {"activity_5": 29.032, "activity_10": 28.274909, "activity_20": 27.44, "activity_30": 27.440409}, "trend_signal": 1, "fair_value": 24.497805, "relative_strength": -8.429074, "rate_of_change": 0.3416504896356295, "market_dynamics": 0.802172, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.68, "high": 29.379999, "low": 27.76, "close": 29.34, "volume": 16662764}, "trend_line": 27.327333, "activity_lines": {"activity_5": 29.197333, "activity_10": 28.584364, "activity_20": 27.629333, "activity_30": 27.577441}, "trend_signal": 1, "fair_value": 24.620148, "relative_strength": -6.588175, "rate_of_change": 0.40907186948853, "market_dynamics": 0.967789, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.379999, "high": 31.559999, "low": 29.280001, "close": 31.26, "volume": 28380740}, "trend_line": 27.546, "activity_lines": {"activity_5": 29.908, "activity_10": 29.187636, "activity_20": 28.001524, "activity_30": 27.831161}, "trend_signal": 1, "fair_value": 24.764281, "relative_strength": -5.897741, "rate_of_change": 0.800176877853393, "market_dynamics": 1.027609, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.26, "high": 34.259998, "low": 30.860001, "close": 34.259998, "volume": 32711084}, "trend_line": 27.853, "activity_lines": {"activity_5": 31.409333, "activity_10": 30.234545, "activity_20": 28.650667, "activity_30": 28.264323}, "trend_signal": 1, "fair_value": 24.922424, "relative_strength": -0.438616, "rate_of_change": 1.1144993828505125, "market_dynamics": 1.164913, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.299999, "high": 34.360001, "low": 31.700001, "close": 32.48, "volume": 40059018}, "trend_line": 28.118667, "activity_lines": {"activity_5": 32.018666, "activity_10": 30.822182, "activity_20": 29.103809, "activity_30": 28.562839}, "trend_signal": 1, "fair_value": 25.073297, "relative_strength": -7.601976, "rate_of_change": 0.9538182601514988, "market_dynamics": 1.464724, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.32, "high": 35.279999, "low": 32.16, "close": 35.0, "volume": 41059261}, "trend_line": 28.362833, "activity_lines": {"activity_5": 33.304, "activity_10": 31.758909, "activity_20": 29.773619, "activity_30": 29.006796}, "trend_signal": 1, "fair_value": 25.243474, "relative_strength": -6.237971, "rate_of_change": 0.8683413050839142, "market_dynamics": 1.718672, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.400002, "high": 35.52, "low": 33.16, "close": 34.900002, "volume": 37537835}, "trend_line": 28.6145, "activity_lines": {"activity_5": 34.114667, "activity_10": 32.530546, "activity_20": 30.388952, "activity_30": 29.428548}, "trend_signal": 1, "fair_value": 25.422865, "relative_strength": -4.036687, "rate_of_change": 0.8873126319927251, "market_dynamics": 1.810638, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.900002, "high": 37.560001, "low": 34.18, "close": 35.959999, "volume": 44599458}, "trend_line": 28.909833, "activity_lines": {"activity_5": 34.908, "activity_10": 33.368, "activity_20": 31.075714, "activity_30": 29.902452}, "trend_signal": 1, "fair_value": 25.604571, "relative_strength": -5.314324, "rate_of_change": 1.0321095947858583, "market_dynamics": 1.840988, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.419998, "high": 36.720001, "low": 34.18, "close": 35.0, "volume": 24696065}, "trend_line": 29.1515, "activity_lines": {"activity_5": 35.068, "activity_10": 33.888364, "activity_20": 31.624476, "activity_30": 30.295366}, "trend_signal": 1, "fair_value": 25.777868, "relative_strength": -5.763077, "rate_of_change": 0.8359335731894392, "market_dynamics": 1.727696, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.119999, "high": 35.720001, "low": 32.82, "close": 33.779999, "volume": 15057459}, "trend_line": 29.316667, "activity_lines": {"activity_5": 34.772, "activity_10": 34.092, "activity_20": 32.012, "activity_30": 30.593978}, "trend_signal": 1, "fair_value": 25.937136, "relative_strength": -7.163312, "rate_of_change": 0.5665814795122045, "market_dynamics": 1.433497, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 33.040001, "low": 29.459999, "close": 29.68, "volume": 25081820}, "trend_line": 29.29, "activity_lines": {"activity_5": 33.022666, "activity_10": 33.481818, "activity_20": 31.967714, "activity_30": 30.617419}, "trend_signal": 1, "fair_value": 26.065426, "relative_strength": -12.123297, "rate_of_change": -0.09096190914199004, "market_dynamics": 0.908901, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4, "high": 30.42, "low": 27.98, "close": 28.940001, "volume": 18492378}, "trend_line": 29.276667, "activity_lines": {"activity_5": 31.381333, "activity_10": 32.713455, "activity_20": 31.828476, "activity_30": 30.594839}, "trend_signal": 1, "fair_value": 26.190919, "relative_strength": -15.738672, "rate_of_change": -0.04552065551382511, "market_dynamics": 0.223539, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.98, "high": 29.68, "low": 28.120001, "close": 29.32, "volume": 13635647}, "trend_line": 29.273333, "activity_lines": {"activity_5": 30.264, "activity_10": 32.021455, "activity_20": 31.712857, "activity_30": 30.597634}, "trend_signal": 1, "fair_value": 26.318323, "relative_strength": -13.860536, "rate_of_change": -0.011387908329861586, "market_dynamics": -0.319742, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.120001, "low": 26.92, "close": 27.200001, "volume": 27057123}, "trend_line": 29.223333, "activity_lines": {"activity_5": 28.882667, "activity_10": 30.979273, "activity_20": 31.377905, "activity_30": 30.463871}, "trend_signal": 0, "fair_value": 26.43572, "relative_strength": -17.368226, "rate_of_change": -0.17080391904809988, "market_dynamics": -0.727526, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.200001, "high": 28.26, "low": 26.860001, "close": 27.959999, "volume": 27044806}, "trend_line": 29.236, "activity_lines": {"activity_5": 28.274667, "activity_10": 30.203636, "activity_20": 31.113429, "activity_30": 30.382366}, "trend_signal": 0, "fair_value": 26.556784, "relative_strength": -16.110735, "rate_of_change": 0.04334550066551419, "market_dynamics": -0.855108, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.18, "high": 30.9, "low": 27.360001, "close": 30.84, "volume": 41041660}, "trend_line": 29.412, "activity_lines": {"activity_5": 29.014667, "activity_10": 30.033818, "activity_20": 31.11619, "activity_30": 30.485849}, "trend_signal": 0, "fair_value": 26.696248, "relative_strength": -14.472929, "rate_of_change": 0.6019975372827965, "market_dynamics": -0.702886, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.299999, "high": 32.139999, "low": 29.540001, "close": 32.040001, "volume": 30933805}, "trend_line": 29.523333, "activity_lines": {"activity_5": 30.077334, "activity_10": 30.157818, "activity_20": 31.214572, "activity_30": 30.655398}, "trend_signal": 1, "fair_value": 26.844794, "relative_strength": -13.804167, "rate_of_change": 0.37852917176663237, "market_dynamics": -0.554729, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.42, "high": 32.5, "low": 30.5, "close": 31.040001, "volume": 16916852}, "trend_line": 29.685333, "activity_lines": {"activity_5": 30.600001, "activity_10": 30.152, "activity_20": 31.198095, "activity_30": 30.753247}, "trend_signal": 1, "fair_value": 26.985077, "relative_strength": -14.935459, "rate_of_change": 0.5487185339134949, "market_dynamics": -0.523813, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.040001, "high": 31.76, "low": 30.1, "close": 31.379999, "volume": 15309780}, "trend_line": 29.88, "activity_lines": {"activity_5": 31.121333, "activity_10": 30.297455, "activity_20": 31.200095, "activity_30": 30.862581}, "trend_signal": 1, "fair_value": 27.129547, "relative_strength": -13.718464, "rate_of_change": 0.6557682879959577, "market_dynamics": -0.487961, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.379999, "high": 36.860001, "low": 31.379999, "close": 35.060001, "volume": 36254288}, "trend_line": 30.212, "activity_lines": {"activity_5": 32.590667, "activity_10": 31.177818, "activity_20": 31.544953, "activity_30": 31.196774}, "trend_signal": 1, "fair_value": 27.289359, "relative_strength": -7.162226, "rate_of_change": 1.1111111111111136, "market_dynamics": -0.364325, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.200001, "high": 37.779999, "low": 35.0, "close": 35.740002, "volume": 32966964}, "trend_line": 30.585333, "activity_lines": {"activity_5": 33.813334, "activity_10": 32.158546, "activity_20": 31.930572, "activity_30": 31.55342}, "trend_signal": 1, "fair_value": 27.460635, "relative_strength": -0.399246, "rate_of_change": 1.2357109757712128, "market_dynamics": -0.170896, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 35.52, "low": 31.6, "close": 34.139999, "volume": 15538807}, "trend_line": 30.846667, "activity_lines": {"activity_5": 34.176, "activity_10": 32.738182, "activity_20": 32.128762, "activity_30": 31.782753}, "trend_signal": 1, "fair_value": 27.622134, "relative_strength": -0.736263, "rate_of_change": 0.8544422256249474, "market_dynamics": -0.014137, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.139999, "high": 34.740002, "low": 33.560001, "close": 33.599998, "volume": 4253389}, "trend_line": 31.111333, "activity_lines": {"activity_5": 34.218666, "activity_10": 33.125091, "activity_20": 32.252667, "activity_30": 31.960387}, "trend_signal": 1, "fair_value": 27.773314, "relative_strength": -0.976886, "rate_of_change": 0.8580051776744577, "market_dynamics": 0.109759, "expectation": {"probability": 58.5247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4089b8fe-e658-4b41-8821-80e750263a42/", "share_image": "https://sharemaestro.com/terminal/4089b8fe-e658-4b41-8821-80e750263a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}