{"ticker": {"uuid": "4089b8fe-e658-4b41-8821-80e750263a42", "symbol": "AGHOL", "name": "AG Anadolu Grubu Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AGHOL rose 3.45%, moving from 33.06 to 34.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.48 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 53.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "34.20"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 32.880001, "high": 35.700001, "low": 32.639999, "close": 34.200001, "volume": 28020602}, "trend_line": 32.466667, "activity_lines": {"activity_5": 32.565334, "activity_10": 32.930546, "activity_20": 33.223619, "activity_30": 32.940473}, "trend_signal": 1, "fair_value": 29.477569, "relative_strength": -1.484567, "rate_of_change": -0.18037017484187579, "market_dynamics": -0.485077, "expectation": {"probability": 53.8212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.326586, "high": 22.326586, "low": 20.381763, "close": 21.383347, "volume": 37092650}, "trend_line": 12.774333, "activity_lines": {"activity_5": 21.918822, "activity_10": 20.524265, "activity_20": 17.15956, "activity_30": 15.098898}, "trend_signal": 1, "fair_value": 5.910862, "relative_strength": 31.913717, "rate_of_change": 3.6282489050931495, "market_dynamics": 1.478828, "expectation": {"probability": 57.9105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.393072, "high": 22.268243, "low": 20.615142, "close": 21.072176, "volume": 49384890}, "trend_line": 13.178931, "activity_lines": {"activity_5": 21.733416, "activity_10": 20.943817, "activity_20": 17.776377, "activity_30": 15.634243}, "trend_signal": 1, "fair_value": 6.034123, "relative_strength": 25.321843, "rate_of_change": 3.1672729996939957, "market_dynamics": 1.286388, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.373624, "high": 22.75445, "low": 20.790176, "close": 22.394657, "volume": 53227560}, "trend_line": 13.603197, "activity_lines": {"activity_5": 21.910395, "activity_10": 21.449825, "activity_20": 18.467036, "activity_30": 16.228806}, "trend_signal": 1, "fair_value": 6.165977, "relative_strength": 30.807029, "rate_of_change": 3.219274765153557, "market_dynamics": 1.015002, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.986245, "high": 22.676657, "low": 19.720521, "close": 19.83721, "volume": 53380150}, "trend_line": 13.952333, "activity_lines": {"activity_5": 21.135706, "activity_10": 21.320052, "activity_20": 18.850444, "activity_30": 16.631}, "trend_signal": 1, "fair_value": 6.28069, "relative_strength": 20.912824, "rate_of_change": 2.566573137182382, "market_dynamics": 0.679349, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.031693, "high": 20.829072, "low": 18.96204, "close": 19.039833, "volume": 40696920}, "trend_line": 14.27216, "activity_lines": {"activity_5": 20.350645, "activity_10": 20.953718, "activity_20": 19.10605, "activity_30": 16.959226}, "trend_signal": 1, "fair_value": 6.39045, "relative_strength": 24.883988, "rate_of_change": 2.292283304878117, "market_dynamics": 0.350037, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.224592, "high": 21.782036, "low": 18.952316, "close": 20.430384, "volume": 36202850}, "trend_line": 14.656971, "activity_lines": {"activity_5": 20.245625, "activity_10": 20.842509, "activity_20": 19.451117, "activity_30": 17.356531}, "trend_signal": 1, "fair_value": 6.510689, "relative_strength": 29.945644, "rate_of_change": 2.6962351879463298, "market_dynamics": 0.063086, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.430383, "high": 23.25038, "low": 19.973351, "close": 22.75445, "volume": 61309730}, "trend_line": 15.112987, "activity_lines": {"activity_5": 20.978824, "activity_10": 21.144841, "activity_20": 19.970664, "activity_30": 17.878949}, "trend_signal": 1, "fair_value": 6.644745, "relative_strength": 43.50933, "rate_of_change": 3.1112567528447723, "market_dynamics": -0.149167, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.754448, "high": 22.832241, "low": 20.722107, "close": 21.130518, "volume": 51030580}, "trend_line": 15.51455, "activity_lines": {"activity_5": 21.058561, "activity_10": 21.099933, "activity_20": 20.276371, "activity_30": 18.267176}, "trend_signal": 1, "fair_value": 6.766718, "relative_strength": 31.253338, "rate_of_change": 2.657072357701356, "market_dynamics": -0.275816, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.247211, "high": 21.422245, "low": 19.681626, "close": 20.021971, "volume": 24085470}, "trend_line": 15.88639, "activity_lines": {"activity_5": 20.853059, "activity_10": 20.849405, "activity_20": 20.425428, "activity_30": 18.557978}, "trend_signal": 1, "fair_value": 6.881548, "relative_strength": 22.357756, "rate_of_change": 2.3967179196302864, "market_dynamics": -0.411534, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.031693, "high": 20.663761, "low": 19.662176, "close": 19.827486, "volume": 26483920}, "trend_line": 16.24211, "activity_lines": {"activity_5": 20.57041, "activity_10": 20.629816, "activity_20": 20.511556, "activity_30": 18.812242}, "trend_signal": 1, "fair_value": 6.995641, "relative_strength": 19.062506, "rate_of_change": 2.239149359923808, "market_dynamics": -0.563087, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.934454, "high": 20.109488, "low": 18.514732, "close": 19.059282, "volume": 28129840}, "trend_line": 16.582664, "activity_lines": {"activity_5": 19.979184, "activity_10": 20.315285, "activity_20": 20.485023, "activity_30": 18.993995}, "trend_signal": 1, "fair_value": 7.104458, "relative_strength": 13.074576, "rate_of_change": 2.096734968547811, "market_dynamics": -0.822403, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.059282, "high": 19.885835, "low": 17.7368, "close": 19.739971, "volume": 35180300}, "trend_line": 16.903019, "activity_lines": {"activity_5": 19.70626, "activity_10": 20.166771, "activity_20": 20.492571, "activity_30": 19.197692}, "trend_signal": 1, "fair_value": 7.21657, "relative_strength": 18.214103, "rate_of_change": 1.9318669183672736, "market_dynamics": -0.944745, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.739971, "high": 20.002522, "low": 17.882662, "close": 19.438522, "volume": 32312350}, "trend_line": 17.250271, "activity_lines": {"activity_5": 19.533819, "activity_10": 19.98767, "activity_20": 20.437421, "activity_30": 19.361273}, "trend_signal": 1, "fair_value": 7.32601, "relative_strength": 14.729108, "rate_of_change": 2.0543785698874326, "market_dynamics": -0.989653, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.069006, "high": 19.69135, "low": 18.203557, "close": 19.224592, "volume": 40191100}, "trend_line": 17.592884, "activity_lines": {"activity_5": 19.402867, "activity_10": 19.823421, "activity_20": 20.331243, "activity_30": 19.488649}, "trend_signal": 1, "fair_value": 7.432562, "relative_strength": 19.300233, "rate_of_change": 1.9861311164328956, "market_dynamics": -0.96609, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.156523, "high": 20.021971, "low": 17.775699, "close": 19.535765, "volume": 24539270}, "trend_line": 17.910214, "activity_lines": {"activity_5": 19.428799, "activity_10": 19.726887, "activity_20": 20.233632, "activity_30": 19.613996}, "trend_signal": 1, "fair_value": 7.541776, "relative_strength": 21.897829, "rate_of_change": 1.8037406487759386, "market_dynamics": -0.980911, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.798317, "high": 20.838798, "low": 19.652453, "close": 20.790176, "volume": 29759570}, "trend_line": 18.250235, "activity_lines": {"activity_5": 19.892315, "activity_10": 19.849411, "activity_20": 20.253728, "activity_30": 19.7998}, "trend_signal": 1, "fair_value": 7.657843, "relative_strength": 26.118958, "rate_of_change": 1.8984753616009284, "market_dynamics": -0.923662, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.848522, "high": 21.577831, "low": 20.323419, "close": 21.120796, "volume": 32442830}, "trend_line": 18.610027, "activity_lines": {"activity_5": 20.350646, "activity_10": 20.025506, "activity_20": 20.301238, "activity_30": 19.984997}, "trend_signal": 1, "fair_value": 7.776404, "relative_strength": 21.429006, "rate_of_change": 1.971437628063413, "market_dynamics": -0.785299, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.13052, "high": 22.229347, "low": 21.120795, "close": 21.675072, "volume": 29256790}, "trend_line": 18.985702, "activity_lines": {"activity_5": 20.90168, "activity_10": 20.332081, "activity_20": 20.395701, "activity_30": 20.182742}, "trend_signal": 1, "fair_value": 7.897124, "relative_strength": 23.406423, "rate_of_change": 2.018669827829917, "market_dynamics": -0.583814, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.480587, "high": 22.404381, "low": 20.936039, "close": 22.268242, "volume": 36436970}, "trend_line": 19.371426, "activity_lines": {"activity_5": 21.501334, "activity_10": 20.736605, "activity_20": 20.542998, "activity_30": 20.394519}, "trend_signal": 1, "fair_value": 8.023356, "relative_strength": 20.475872, "rate_of_change": 2.0316551897843955, "market_dynamics": -0.23378, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.754448, "high": 23.493482, "low": 22.12238, "close": 22.910034, "volume": 49816540}, "trend_line": 19.750667, "activity_lines": {"activity_5": 22.112008, "activity_10": 21.216976, "activity_20": 20.758086, "activity_30": 20.622816}, "trend_signal": 1, "fair_value": 8.151941, "relative_strength": 18.400331, "rate_of_change": 1.957734035687411, "market_dynamics": 0.094794, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.910036, "high": 25.477204, "low": 22.676657, "close": 25.039618, "volume": 60692230}, "trend_line": 20.165239, "activity_lines": {"activity_5": 23.207593, "activity_10": 22.028499, "activity_20": 21.173028, "activity_30": 20.964039}, "trend_signal": 1, "fair_value": 8.294433, "relative_strength": 22.663083, "rate_of_change": 2.0990278454899762, "market_dynamics": 0.496568, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.355652, "high": 26.546856, "low": 24.334618, "close": 25.744617, "volume": 45715600}, "trend_line": 20.60331, "activity_lines": {"activity_5": 24.254881, "activity_10": 22.859469, "activity_20": 21.637703, "activity_30": 21.323999}, "trend_signal": 1, "fair_value": 8.438788, "relative_strength": 22.011101, "rate_of_change": 2.172406684592237, "market_dynamics": 0.798614, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.987719, "high": 26.328064, "low": 24.747894, "close": 25.2341, "volume": 48497440}, "trend_line": 21.011075, "activity_lines": {"activity_5": 24.823742, "activity_10": 23.488443, "activity_20": 22.031506, "activity_30": 21.622759}, "trend_signal": 1, "fair_value": 8.583538, "relative_strength": 16.911008, "rate_of_change": 1.97912374273843, "market_dynamics": 1.005516, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.13686, "high": 26.789959, "low": 24.480478, "close": 24.845135, "volume": 48045430}, "trend_line": 21.345909, "activity_lines": {"activity_5": 25.02568, "activity_10": 23.941322, "activity_20": 22.374745, "activity_30": 21.870118}, "trend_signal": 1, "fair_value": 8.725526, "relative_strength": 17.614771, "rate_of_change": 1.593607180974782, "market_dynamics": 1.0905, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.942378, "high": 26.255133, "low": 24.602031, "close": 26.01203, "volume": 36874430}, "trend_line": 21.574102, "activity_lines": {"activity_5": 25.444789, "activity_10": 24.504172, "activity_20": 22.805269, "activity_30": 22.171158}, "trend_signal": 1, "fair_value": 8.875457, "relative_strength": 21.306524, "rate_of_change": 1.069024514252361, "market_dynamics": 1.048601, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.644097, "high": 28.005475, "low": 24.699274, "close": 24.699274, "volume": 64350080}, "trend_line": 21.732929, "activity_lines": {"activity_5": 25.219514, "activity_10": 24.710589, "activity_20": 23.077568, "activity_30": 22.372782}, "trend_signal": 1, "fair_value": 9.01729, "relative_strength": 18.497183, "rate_of_change": 0.7361928667992704, "market_dynamics": 1.001637, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.845135, "high": 26.133581, "low": 23.678239, "close": 25.525824, "volume": 55031180}, "trend_line": 21.920605, "activity_lines": {"activity_5": 25.292445, "activity_10": 24.996213, "activity_20": 23.408257, "activity_30": 22.617485}, "trend_signal": 1, "fair_value": 9.166481, "relative_strength": 17.77477, "rate_of_change": 0.8635559431496773, "market_dynamics": 0.961141, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.525824, "high": 26.741339, "low": 24.154722, "close": 26.571169, "volume": 67037190}, "trend_line": 22.109415, "activity_lines": {"activity_5": 25.728411, "activity_10": 25.391808, "activity_20": 23.825306, "activity_30": 22.917521}, "trend_signal": 1, "fair_value": 9.322762, "relative_strength": 21.145331, "rate_of_change": 0.8613357158709815, "market_dynamics": 1.042436, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.203236, "high": 28.49168, "low": 25.768927, "close": 28.49168, "volume": 45810760}, "trend_line": 22.270187, "activity_lines": {"activity_5": 26.715408, "activity_10": 26.047567, "activity_20": 24.399354, "activity_30": 23.32928}, "trend_signal": 1, "fair_value": 9.492121, "relative_strength": 22.369591, "rate_of_change": 0.7271653275312869, "market_dynamics": 1.125679, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.686165, "high": 29.172371, "low": 28.394442, "close": 29.09944, "volume": 9265900}, "trend_line": 22.497246, "activity_lines": {"activity_5": 27.66189, "activity_10": 26.700675, "activity_20": 24.990951, "activity_30": 23.769877}, "trend_signal": 1, "fair_value": 9.665535, "relative_strength": 21.352493, "rate_of_change": 1.0195648559215087, "market_dynamics": 1.132939, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.977887, "high": 30.144782, "low": 27.470648, "close": 29.90168, "volume": 66141850}, "trend_line": 22.78119, "activity_lines": {"activity_5": 28.669957, "activity_10": 27.38711, "activity_20": 25.6148, "activity_30": 24.247583}, "trend_signal": 1, "fair_value": 9.845103, "relative_strength": 24.956749, "rate_of_change": 1.2621278177782214, "market_dynamics": 1.320633, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.144782, "high": 31.117195, "low": 29.050817, "close": 30.630989, "volume": 40003280}, "trend_line": 23.099817, "activity_lines": {"activity_5": 29.574301, "activity_10": 28.117745, "activity_20": 26.256476, "activity_30": 24.754021}, "trend_signal": 1, "fair_value": 10.028359, "relative_strength": 24.067893, "rate_of_change": 1.3986407206998532, "market_dynamics": 1.351021, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.630988, "high": 32.697366, "low": 30.120472, "close": 32.259777, "volume": 26353370}, "trend_line": 23.428655, "activity_lines": {"activity_5": 30.681229, "activity_10": 29.055681, "activity_20": 27.001413, "activity_30": 25.344987}, "trend_signal": 1, "fair_value": 10.220557, "relative_strength": 24.980892, "rate_of_change": 1.4235524030341777, "market_dynamics": 1.393277, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.284089, "high": 33.621157, "low": 31.506161, "close": 33.426674, "volume": 31196530}, "trend_line": 23.881637, "activity_lines": {"activity_5": 31.797883, "activity_10": 30.078039, "activity_20": 27.79643, "activity_30": 25.99002}, "trend_signal": 1, "fair_value": 10.419371, "relative_strength": 29.094991, "rate_of_change": 1.933452859329749, "market_dynamics": 1.502854, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.69409, "high": 36.295294, "low": 32.47857, "close": 35.736156, "volume": 37297970}, "trend_line": 24.438181, "activity_lines": {"activity_5": 33.355364, "activity_10": 31.364276, "activity_20": 28.743768, "activity_30": 26.754828}, "trend_signal": 1, "fair_value": 10.633342, "relative_strength": 31.155984, "rate_of_change": 2.3304265113819405, "market_dynamics": 1.438598, "expectation": {"probability": 61.9773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.784776, "high": 37.413561, "low": 33.742707, "close": 34.326153, "volume": 36807080}, "trend_line": 24.901373, "activity_lines": {"activity_5": 34.000397, "activity_10": 32.217347, "activity_20": 29.479676, "activity_30": 27.392761}, "trend_signal": 1, "fair_value": 10.839261, "relative_strength": 24.411034, "rate_of_change": 1.8953620156917546, "market_dynamics": 1.39024, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.034431, "high": 34.228914, "low": 31.99665, "close": 32.781239, "volume": 44237830}, "trend_line": 25.235599, "activity_lines": {"activity_5": 33.835493, "activity_10": 32.614489, "activity_20": 30.003991, "activity_30": 27.90114}, "trend_signal": 1, "fair_value": 11.035262, "relative_strength": 20.892935, "rate_of_change": 1.3421990827574088, "market_dynamics": 1.287793, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.050946, "high": 36.164796, "low": 32.143762, "close": 33.247093, "volume": 44852240}, "trend_line": 25.639485, "activity_lines": {"activity_5": 33.682524, "activity_10": 32.964416, "activity_20": 30.517148, "activity_30": 28.41801}, "trend_signal": 1, "fair_value": 11.234017, "relative_strength": 24.490432, "rate_of_change": 1.6004613165710866, "market_dynamics": 1.192967, "expectation": {"probability": 61.2922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.247092, "high": 34.914348, "low": 31.481758, "close": 33.56583, "volume": 34565590}, "trend_line": 26.090947, "activity_lines": {"activity_5": 33.56998, "activity_10": 33.250915, "activity_20": 31.005556, "activity_30": 28.929388}, "trend_signal": 1, "fair_value": 11.435563, "relative_strength": 20.534281, "rate_of_change": 1.7608075981245308, "market_dynamics": 1.004984, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.227833, "high": 35.698945, "low": 33.61487, "close": 35.502796, "volume": 11961270}, "trend_line": 26.613458, "activity_lines": {"activity_5": 34.093814, "activity_10": 33.797331, "activity_20": 31.624639, "activity_30": 29.536604}, "trend_signal": 1, "fair_value": 11.649611, "relative_strength": 22.66742, "rate_of_change": 2.0026524909195573, "market_dynamics": 0.94389, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.649903, "high": 35.993165, "low": 33.639386, "close": 35.674423, "volume": 42842440}, "trend_line": 27.167296, "activity_lines": {"activity_5": 34.690414, "activity_10": 34.258529, "activity_20": 32.200102, "activity_30": 30.121182}, "trend_signal": 1, "fair_value": 11.864858, "relative_strength": 23.371724, "rate_of_change": 2.0810448608369456, "market_dynamics": 0.998786, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.11576, "high": 39.793534, "low": 35.208576, "close": 39.597385, "volume": 59956050}, "trend_line": 27.829209, "activity_lines": {"activity_5": 36.504784, "activity_10": 35.328033, "activity_20": 33.098538, "activity_30": 30.923123}, "trend_signal": 1, "fair_value": 12.104086, "relative_strength": 32.688241, "rate_of_change": 2.4364331290092265, "market_dynamics": 1.184712, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.867091, "high": 44.525608, "low": 39.05798, "close": 43.741013, "volume": 51923290}, "trend_line": 28.639292, "activity_lines": {"activity_5": 39.245953, "activity_10": 36.987898, "activity_20": 34.32564, "activity_30": 31.949691}, "trend_signal": 1, "fair_value": 12.369619, "relative_strength": 41.771994, "rate_of_change": 2.9109091817881074, "market_dynamics": 1.443081, "expectation": {"probability": 63.0129, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.765529, "high": 46.830342, "low": 43.12805, "close": 43.839088, "volume": 36676610}, "trend_line": 29.459776, "activity_lines": {"activity_5": 41.320219, "activity_10": 38.456846, "activity_20": 35.473955, "activity_30": 32.930323}, "trend_signal": 1, "fair_value": 12.635976, "relative_strength": 38.966904, "rate_of_change": 2.864889257737239, "market_dynamics": 1.578577, "expectation": {"probability": 63.3324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.961679, "high": 45.506346, "low": 41.828572, "close": 43.005455, "volume": 26477040}, "trend_line": 30.242099, "activity_lines": {"activity_5": 42.431724, "activity_10": 39.584907, "activity_20": 36.452428, "activity_30": 33.804238}, "trend_signal": 1, "fair_value": 12.897284, "relative_strength": 37.664288, "rate_of_change": 2.6555633009565245, "market_dynamics": 1.58643, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.662198, "high": 43.201606, "low": 40.627162, "close": 40.945904, "volume": 24656180}, "trend_line": 30.913956, "activity_lines": {"activity_5": 42.356534, "activity_10": 40.206336, "activity_20": 37.153832, "activity_30": 34.494806}, "trend_signal": 1, "fair_value": 13.145623, "relative_strength": 34.578273, "rate_of_change": 2.2215951346498777, "market_dynamics": 1.292326, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.170055, "high": 40.480055, "low": 36.826794, "close": 38.346939, "volume": 42785650}, "trend_line": 31.488161, "activity_lines": {"activity_5": 41.063591, "activity_10": 40.234866, "activity_20": 37.530351, "activity_30": 34.974353}, "trend_signal": 1, "fair_value": 13.376786, "relative_strength": 32.026336, "rate_of_change": 1.8574296993888546, "market_dynamics": 0.913856, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.567607, "high": 38.788272, "low": 33.835535, "close": 34.325905, "volume": 43979910}, "trend_line": 31.909855, "activity_lines": {"activity_5": 38.513666, "activity_10": 39.431104, "activity_20": 37.462862, "activity_30": 35.157434}, "trend_signal": 1, "fair_value": 13.581671, "relative_strength": 18.555223, "rate_of_change": 1.3392144431680169, "market_dynamics": 0.354943, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.178794, "high": 34.325906, "low": 31.187538, "close": 31.187538, "volume": 34479080}, "trend_line": 32.207165, "activity_lines": {"activity_5": 35.545293, "activity_10": 38.037116, "activity_20": 37.059553, "activity_30": 35.110833}, "trend_signal": 1, "fair_value": 13.766892, "relative_strength": 8.970211, "rate_of_change": 0.9317184299333326, "market_dynamics": -0.263512, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.212058, "high": 32.854797, "low": 30.746206, "close": 32.388947, "volume": 25051820}, "trend_line": 32.523129, "activity_lines": {"activity_5": 33.820826, "activity_10": 36.904807, "activity_20": 36.757827, "activity_30": 35.12256}, "trend_signal": 1, "fair_value": 13.959728, "relative_strength": 10.765117, "rate_of_change": 0.9810363625609204, "market_dynamics": -0.744999, "expectation": {"probability": 63.448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.560576, "high": 34.178795, "low": 31.481758, "close": 31.530798, "volume": 35125520}, "trend_line": 32.739502, "activity_lines": {"activity_5": 32.518076, "activity_10": 35.673087, "activity_20": 36.358708, "activity_30": 35.058539}, "trend_signal": 0, "fair_value": 14.147554, "relative_strength": 8.245818, "rate_of_change": 0.6652896158915226, "market_dynamics": -1.087501, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.48176, "high": 33.222575, "low": 30.402946, "close": 31.677908, "volume": 37120970}, "trend_line": 32.937278, "activity_lines": {"activity_5": 31.892037, "activity_10": 34.543453, "activity_20": 35.965841, "activity_30": 34.990049}, "trend_signal": 0, "fair_value": 14.336704, "relative_strength": 9.380496, "rate_of_change": 0.6040898239686038, "market_dynamics": -1.171979, "expectation": {"probability": 66.9686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.874057, "high": 32.732202, "low": 31.089463, "close": 32.437981, "volume": 36211030}, "trend_line": 33.177407, "activity_lines": {"activity_5": 31.963958, "activity_10": 33.696004, "activity_20": 35.640377, "activity_30": 34.957836}, "trend_signal": 0, "fair_value": 14.530922, "relative_strength": 9.142058, "rate_of_change": 0.7290493160971078, "market_dynamics": -1.111325, "expectation": {"probability": 68.1273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.658646, "high": 32.977389, "low": 31.432723, "close": 32.168278, "volume": 45095760}, "trend_line": 33.421512, "activity_lines": {"activity_5": 32.071839, "activity_10": 33.005028, "activity_20": 35.288379, "activity_30": 34.892731}, "trend_signal": 0, "fair_value": 14.72265, "relative_strength": 9.061708, "rate_of_change": 0.7357567154057505, "market_dynamics": -0.993457, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.119242, "high": 32.119242, "low": 29.250576, "close": 30.378428, "volume": 31612430}, "trend_line": 33.567059, "activity_lines": {"activity_5": 31.517721, "activity_10": 32.200821, "activity_20": 34.771911, "activity_30": 34.696403}, "trend_signal": 0, "fair_value": 14.902586, "relative_strength": 10.064796, "rate_of_change": 0.4354889748853987, "market_dynamics": -1.013088, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.550057, "high": 30.81976, "low": 29.495762, "close": 29.740948, "volume": 17116450}, "trend_line": 33.735115, "activity_lines": {"activity_5": 30.885144, "activity_10": 31.510291, "activity_20": 34.220244, "activity_30": 34.449557}, "trend_signal": 0, "fair_value": 15.078963, "relative_strength": 9.952911, "rate_of_change": 0.5006575047280728, "market_dynamics": -1.078316, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.52028, "high": 29.716427, "low": 28.147244, "close": 28.19628, "volume": 22722910}, "trend_line": 33.82413, "activity_lines": {"activity_5": 29.857001, "activity_10": 30.742639, "activity_20": 33.543299, "activity_30": 34.092213}, "trend_signal": 0, "fair_value": 15.244371, "relative_strength": 4.777462, "rate_of_change": 0.2638645221751765, "market_dynamics": -1.176999, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.171762, "high": 30.231318, "low": 27.779466, "close": 28.539539, "volume": 24691530}, "trend_line": 33.889742, "activity_lines": {"activity_5": 29.175386, "activity_10": 30.221955, "activity_20": 32.92088, "activity_30": 33.751272}, "trend_signal": 0, "fair_value": 15.410471, "relative_strength": 4.322925, "rate_of_change": 0.19397985994023073, "market_dynamics": -1.300427, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.637613, "high": 28.809242, "low": 27.951094, "close": 28.147243, "volume": 13342260}, "trend_line": 33.878261, "activity_lines": {"activity_5": 28.622902, "activity_10": 29.735151, "activity_20": 32.283515, "activity_30": 33.380788}, "trend_signal": 0, "fair_value": 15.572865, "relative_strength": 3.022275, "rate_of_change": -0.03387750783111981, "market_dynamics": -1.340132, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.122725, "high": 30.599094, "low": 26.43095, "close": 29.937094, "volume": 32321610}, "trend_line": 33.906183, "activity_lines": {"activity_5": 28.935104, "activity_10": 29.629053, "activity_20": 31.842416, "activity_30": 33.126519}, "trend_signal": 0, "fair_value": 15.745997, "relative_strength": 5.639778, "rate_of_change": 0.08241863417958989, "market_dynamics": -1.269866, "expectation": {"probability": 62.7973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.206797, "high": 33.663909, "low": 29.912576, "close": 32.388947, "volume": 44432050}, "trend_line": 33.989092, "activity_lines": {"activity_5": 30.094013, "activity_10": 30.013325, "activity_20": 31.661329, "activity_30": 33.028633}, "trend_signal": 0, "fair_value": 15.932882, "relative_strength": 11.175207, "rate_of_change": 0.24452472282120574, "market_dynamics": -0.910075, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.388947, "high": 33.026427, "low": 31.163019, "close": 32.756725, "volume": 29731440}, "trend_line": 34.059949, "activity_lines": {"activity_5": 31.198981, "activity_10": 30.448863, "activity_20": 31.530914, "activity_30": 32.949126}, "trend_signal": 0, "fair_value": 16.120174, "relative_strength": 9.910485, "rate_of_change": 0.20846982320093674, "market_dynamics": -0.595742, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.247093, "high": 33.884575, "low": 31.432722, "close": 31.923092, "volume": 33737010}, "trend_line": 34.048727, "activity_lines": {"activity_5": 31.722042, "activity_10": 30.713217, "activity_20": 31.35368, "activity_30": 32.811264}, "trend_signal": 0, "fair_value": 16.300957, "relative_strength": 5.374586, "rate_of_change": -0.032947788618249596, "market_dynamics": -0.211332, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.874057, "high": 35.306647, "low": 31.113983, "close": 35.282127, "volume": 40560170}, "trend_line": 34.110575, "activity_lines": {"activity_5": 33.139211, "activity_10": 31.597666, "activity_20": 31.55263, "activity_30": 32.890838}, "trend_signal": 0, "fair_value": 16.499529, "relative_strength": 10.823564, "rate_of_change": 0.18164555755637407, "market_dynamics": 0.241793, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.404721, "high": 37.611384, "low": 34.301387, "close": 36.826794, "volume": 41110480}, "trend_line": 34.14693, "activity_lines": {"activity_5": 34.59561, "activity_10": 32.706348, "activity_20": 31.939439, "activity_30": 33.066078}, "trend_signal": 0, "fair_value": 16.710727, "relative_strength": 14.327923, "rate_of_change": 0.10657985096997151, "market_dynamics": 0.465394, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.875831, "high": 37.439758, "low": 35.012425, "close": 35.576351, "volume": 30619370}, "trend_line": 34.188603, "activity_lines": {"activity_5": 35.175881, "activity_10": 33.470434, "activity_20": 32.23658, "activity_30": 33.158299}, "trend_signal": 0, "fair_value": 16.913996, "relative_strength": 14.230585, "rate_of_change": 0.12204025369192183, "market_dynamics": 0.624029, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.625388, "high": 37.292646, "low": 34.227834, "close": 37.21909, "volume": 26133870}, "trend_line": 34.336531, "activity_lines": {"activity_5": 36.091239, "activity_10": 34.427101, "activity_20": 32.715742, "activity_30": 33.353814}, "trend_signal": 0, "fair_value": 17.128457, "relative_strength": 15.15847, "rate_of_change": 0.4326822011417088, "market_dynamics": 0.726748, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.219092, "high": 37.930127, "low": 30.182278, "close": 32.217312, "volume": 96360700}, "trend_line": 34.302205, "activity_lines": {"activity_5": 35.041846, "activity_10": 34.310303, "activity_20": 32.723914, "activity_30": 33.21709}, "trend_signal": 0, "fair_value": 17.311249, "relative_strength": -1.087852, "rate_of_change": -0.09996933004094116, "market_dynamics": 0.69957, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.266355, "high": 32.315391, "low": 29.618354, "close": 30.010651, "volume": 55402270}, "trend_line": 34.183699, "activity_lines": {"activity_5": 33.237285, "activity_10": 33.725426, "activity_20": 32.531969, "activity_30": 32.940216}, "trend_signal": 0, "fair_value": 17.48079, "relative_strength": -6.545614, "rate_of_change": -0.3454763330812219, "market_dynamics": 0.522561, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.035168, "high": 30.770723, "low": 29.078947, "close": 30.304871, "volume": 44044520}, "trend_line": 34.010435, "activity_lines": {"activity_5": 31.882228, "activity_10": 33.160163, "activity_20": 32.37365, "activity_30": 32.689969}, "trend_signal": 0, "fair_value": 17.653629, "relative_strength": -6.447326, "rate_of_change": -0.5068614721888234, "market_dynamics": 0.399929, "expectation": {"probability": 66.9181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.746205, "high": 31.359168, "low": 30.059686, "close": 30.893316, "volume": 33619890}, "trend_line": 33.851065, "activity_lines": {"activity_5": 31.158115, "activity_10": 32.695203, "activity_20": 32.281297, "activity_30": 32.488864}, "trend_signal": 0, "fair_value": 17.82943, "relative_strength": -6.045997, "rate_of_change": -0.4685914778802525, "market_dynamics": 0.244383, "expectation": {"probability": 66.8824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.599095, "high": 30.868797, "low": 29.250577, "close": 29.495762, "volume": 36128660}, "trend_line": 33.514344, "activity_lines": {"activity_5": 30.280353, "activity_10": 32.003335, "activity_20": 32.058879, "activity_30": 32.207877}, "trend_signal": 0, "fair_value": 17.99588, "relative_strength": -9.557939, "rate_of_change": -0.9947131648590589, "market_dynamics": 0.00276, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.324131, "high": 29.888058, "low": 28.122724, "close": 29.789984, "volume": 42982240}, "trend_line": 33.04931, "activity_lines": {"activity_5": 30.015554, "activity_10": 31.424253, "activity_20": 31.874873, "activity_30": 31.967596}, "trend_signal": 0, "fair_value": 18.164388, "relative_strength": -8.294003, "rate_of_change": -1.3875670668057916, "market_dynamics": -0.138203, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.814501, "high": 31.383686, "low": 29.275096, "close": 30.893316, "volume": 36891300}, "trend_line": 32.617784, "activity_lines": {"activity_5": 30.280354, "activity_10": 31.08456, "activity_20": 31.808557, "activity_30": 31.828499}, "trend_signal": 0, "fair_value": 18.340336, "relative_strength": -4.378128, "rate_of_change": -1.305703507879584, "market_dynamics": -0.265741, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.917834, "high": 32.045686, "low": 29.839019, "close": 30.476501, "volume": 34357140}, "trend_line": 32.200152, "activity_lines": {"activity_5": 30.347371, "activity_10": 30.74888, "activity_20": 31.708615, "activity_30": 31.690352}, "trend_signal": 0, "fair_value": 18.515563, "relative_strength": -3.236997, "rate_of_change": -1.2803812791206097, "market_dynamics": -0.430793, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.942353, "high": 31.040427, "low": 29.37317, "close": 30.280354, "volume": 32229730}, "trend_line": 31.844634, "activity_lines": {"activity_5": 30.337563, "activity_10": 30.492996, "activity_20": 31.589525, "activity_30": 31.566494}, "trend_signal": 0, "fair_value": 18.690098, "relative_strength": -4.647983, "rate_of_change": -1.1040879558581076, "market_dynamics": -0.553769, "expectation": {"probability": 63.5807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.402945, "high": 32.31539, "low": 30.108724, "close": 31.1385, "volume": 57819820}, "trend_line": 31.604353, "activity_lines": {"activity_5": 30.654669, "activity_10": 30.489429, "activity_20": 31.549595, "activity_30": 31.520937}, "trend_signal": 0, "fair_value": 18.869704, "relative_strength": -9.927597, "rate_of_change": -0.7545415657783963, "market_dynamics": -0.546231, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.089464, "high": 33.663908, "low": 30.010651, "close": 33.492279, "volume": 61553190}, "trend_line": 31.576565, "activity_lines": {"activity_5": 31.646852, "activity_10": 31.024379, "activity_20": 31.719823, "activity_30": 31.642739}, "trend_signal": 0, "fair_value": 19.063146, "relative_strength": -6.25935, "rate_of_change": -0.08792459696928785, "market_dynamics": -0.422479, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.663908, "high": 33.7865, "low": 27.141985, "close": 27.141985, "volume": 52641060}, "trend_line": 31.441713, "activity_lines": {"activity_5": 30.27545, "activity_10": 30.381548, "activity_20": 31.261677, "activity_30": 31.356637}, "trend_signal": 0, "fair_value": 19.214925, "relative_strength": -9.05396, "rate_of_change": -0.4270635517194433, "market_dynamics": -0.47449, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.264576, "high": 30.451981, "low": 26.578059, "close": 28.956354, "volume": 45990470}, "trend_line": 31.327294, "activity_lines": {"activity_5": 29.758927, "activity_10": 30.12076, "activity_20": 30.981116, "activity_30": 31.196291}, "trend_signal": 0, "fair_value": 19.377046, "relative_strength": -9.199212, "rate_of_change": -0.3639082896024196, "market_dynamics": -0.46986, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.686651, "high": 29.103465, "low": 28.000132, "close": 28.000132, "volume": 17712470}, "trend_line": 31.209605, "activity_lines": {"activity_5": 29.025006, "activity_10": 29.710633, "activity_20": 30.614155, "activity_30": 30.981635}, "trend_signal": 0, "fair_value": 19.532571, "relative_strength": -9.591646, "rate_of_change": -0.37567560096316843, "market_dynamics": -0.728275, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.166503, "high": 28.686651, "low": 27.068429, "close": 27.534281, "volume": 29466090}, "trend_line": 31.071484, "activity_lines": {"activity_5": 28.287816, "activity_10": 29.268408, "activity_20": 30.223727, "activity_30": 30.744518}, "trend_signal": 0, "fair_value": 19.683821, "relative_strength": -11.091691, "rate_of_change": -0.44255926981452715, "market_dynamics": -1.037356, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.754947, "high": 28.147244, "low": 26.994873, "close": 27.264576, "volume": 20135530}, "trend_line": 30.899037, "activity_lines": {"activity_5": 27.701006, "activity_10": 28.812809, "activity_20": 29.832482, "activity_30": 30.498911}, "trend_signal": 0, "fair_value": 19.8343, "relative_strength": -11.277835, "rate_of_change": -0.5550008490099855, "market_dynamics": -1.084272, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.509761, "high": 28.19628, "low": 27.117465, "close": 28.000132, "volume": 20889470}, "trend_line": 30.760099, "activity_lines": {"activity_5": 27.774562, "activity_10": 28.536865, "activity_20": 29.533473, "activity_30": 30.311885}, "trend_signal": 0, "fair_value": 19.988635, "relative_strength": -9.935576, "rate_of_change": -0.449651553865577, "market_dynamics": -1.155575, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.000133, "high": 28.171763, "low": 26.578059, "close": 26.700651, "volume": 16368080}, "trend_line": 30.637506, "activity_lines": {"activity_5": 27.357747, "activity_10": 28.077254, "activity_20": 29.14538, "activity_30": 30.049985}, "trend_signal": 0, "fair_value": 20.134357, "relative_strength": -11.515887, "rate_of_change": -0.39854553133916104, "market_dynamics": -1.123723, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.774207, "high": 27.534282, "low": 25.499246, "close": 27.240059, "volume": 23859310}, "trend_line": 30.554143, "activity_lines": {"activity_5": 27.271115, "activity_10": 27.784369, "activity_20": 28.856879, "activity_30": 29.830795}, "trend_signal": 0, "fair_value": 20.285955, "relative_strength": -11.679986, "rate_of_change": -0.2720946019561727, "market_dynamics": -1.071304, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.662133, "high": 30.255836, "low": 27.509762, "close": 28.907318, "volume": 57182450}, "trend_line": 30.577845, "activity_lines": {"activity_5": 27.790908, "activity_10": 27.849901, "activity_20": 28.766861, "activity_30": 29.724548}, "trend_signal": 0, "fair_value": 20.450019, "relative_strength": -8.771847, "rate_of_change": 0.07757376798295443, "market_dynamics": -0.790989, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.127984, "high": 29.226056, "low": 26.406429, "close": 26.406429, "volume": 19879660}, "trend_line": 30.506741, "activity_lines": {"activity_5": 27.385535, "activity_10": 27.501292, "activity_20": 28.478243, "activity_30": 29.455424}, "trend_signal": 0, "fair_value": 20.597384, "relative_strength": -13.682887, "rate_of_change": -0.2325343725170897, "market_dynamics": -0.800537, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.651615, "high": 26.994874, "low": 25.25, "close": 25.6, "volume": 27786620}, "trend_line": 30.421833, "activity_lines": {"activity_5": 26.768563, "activity_10": 27.134894, "activity_20": 28.140493, "activity_30": 29.13886}, "trend_signal": 0, "fair_value": 20.737379, "relative_strength": -13.037512, "rate_of_change": -0.2783253707762563, "market_dynamics": -0.75324, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.6, "high": 26.125, "low": 24.719999, "close": 26.0, "volume": 23999980}, "trend_line": 30.290596, "activity_lines": {"activity_5": 26.444932, "activity_10": 26.869258, "activity_20": 27.861842, "activity_30": 28.853581}, "trend_signal": 0, "fair_value": 20.879705, "relative_strength": -15.759288, "rate_of_change": -0.4313908369689582, "market_dynamics": -0.755224, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.875, "high": 27.049999, "low": 23.879999, "close": 24.700001, "volume": 25880810}, "trend_line": 30.034298, "activity_lines": {"activity_5": 25.734679, "activity_10": 26.421012, "activity_20": 27.479881, "activity_30": 28.492897}, "trend_signal": 0, "fair_value": 21.012102, "relative_strength": -18.202546, "rate_of_change": -0.8461305944590889, "market_dynamics": -1.018087, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 24.200001, "close": 25.049999, "volume": 21047230}, "trend_line": 29.777407, "activity_lines": {"activity_5": 25.310429, "activity_10": 26.096403, "activity_20": 27.160744, "activity_30": 28.17133}, "trend_signal": 0, "fair_value": 21.143593, "relative_strength": -15.778707, "rate_of_change": -0.855325468236346, "market_dynamics": -1.054805, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.790001, "high": 25.15, "low": 24.209999, "close": 24.51, "volume": 21283770}, "trend_line": 29.530304, "activity_lines": {"activity_5": 24.963333, "activity_10": 25.718782, "activity_20": 26.81135, "activity_30": 27.831497}, "trend_signal": 0, "fair_value": 21.270028, "relative_strength": -19.001059, "rate_of_change": -0.8298338401325515, "market_dynamics": -1.02585, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.549999, "high": 28.4, "low": 24.51, "close": 27.674999, "volume": 38480670}, "trend_line": 29.276733, "activity_lines": {"activity_5": 25.797666, "activity_10": 25.966699, "activity_20": 26.788526, "activity_30": 27.7118}, "trend_signal": 0, "fair_value": 21.414132, "relative_strength": -15.812009, "rate_of_change": -0.8586806285502543, "market_dynamics": -0.664676, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.275, "high": 27.75, "low": 26.025, "close": 27.35, "volume": 23426870}, "trend_line": 28.96084, "activity_lines": {"activity_5": 26.385333, "activity_10": 26.161436, "activity_20": 26.750076, "activity_30": 27.587494}, "trend_signal": 0, "fair_value": 21.554732, "relative_strength": -16.808392, "rate_of_change": -1.078989926915681, "market_dynamics": -0.278888, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.35, "high": 27.475, "low": 25.625, "close": 27.1, "volume": 18844830}, "trend_line": 28.678295, "activity_lines": {"activity_5": 26.799666, "activity_10": 26.298912, "activity_20": 26.702704, "activity_30": 27.46744}, "trend_signal": 0, "fair_value": 21.691628, "relative_strength": -16.96832, "rate_of_change": -0.9756105140596836, "market_dynamics": 0.15303, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.15, "high": 28.75, "low": 27.1, "close": 27.75, "volume": 35080430}, "trend_line": 28.362659, "activity_lines": {"activity_5": 27.270667, "activity_10": 26.557117, "activity_20": 26.732382, "activity_30": 27.40755}, "trend_signal": 0, "fair_value": 21.826668, "relative_strength": -16.500947, "rate_of_change": -1.1006093632832699, "market_dynamics": 0.642197, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.9, "high": 29.6, "low": 27.6, "close": 28.825001, "volume": 41460180}, "trend_line": 28.249582, "activity_lines": {"activity_5": 27.92, "activity_10": 27.031818, "activity_20": 26.880577, "activity_30": 27.437379}, "trend_signal": 0, "fair_value": 21.962081, "relative_strength": -13.454727, "rate_of_change": -0.39868264819599786, "market_dynamics": 0.871512, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 31.74, "low": 28.725, "close": 30.48, "volume": 59316806}, "trend_line": 28.265227, "activity_lines": {"activity_5": 28.833334, "activity_10": 27.763455, "activity_20": 27.208615, "activity_30": 27.581277}, "trend_signal": 0, "fair_value": 22.107732, "relative_strength": -9.755344, "rate_of_change": 0.05538135042139471, "market_dynamics": 1.168637, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.1, "high": 31.280001, "low": 28.120001, "close": 29.34, "volume": 36252956}, "trend_line": 28.233064, "activity_lines": {"activity_5": 29.179667, "activity_10": 28.199091, "activity_20": 27.412187, "activity_30": 27.650617}, "trend_signal": 0, "fair_value": 22.252563, "relative_strength": -11.877419, "rate_of_change": -0.11378999362007816, "market_dynamics": 1.341003, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.440001, "high": 30.200001, "low": 28.76, "close": 29.42, "volume": 31640557}, "trend_line": 28.183954, "activity_lines": {"activity_5": 29.42, "activity_10": 28.588546, "activity_20": 27.621551, "activity_30": 27.727193}, "trend_signal": 0, "fair_value": 22.396207, "relative_strength": -15.195635, "rate_of_change": -0.1739449887550245, "market_dynamics": 1.302189, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.700001, "high": 29.860001, "low": 28.540001, "close": 28.700001, "volume": 37722290}, "trend_line": 28.157428, "activity_lines": {"activity_5": 29.265667, "activity_10": 28.761273, "activity_20": 27.755582, "activity_30": 27.760487}, "trend_signal": 0, "fair_value": 22.534989, "relative_strength": -16.257317, "rate_of_change": -0.09411738324580182, "market_dynamics": 1.234621, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.799999, "high": 28.98, "low": 26.379999, "close": 27.58, "volume": 36435822}, "trend_line": 28.083762, "activity_lines": {"activity_5": 28.674667, "activity_10": 28.664, "activity_20": 27.777395, "activity_30": 27.723233}, "trend_signal": 0, "fair_value": 22.661988, "relative_strength": -14.98215, "rate_of_change": -0.26162190665993834, "market_dynamics": 1.008294, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.02, "high": 27.32, "low": 25.42, "close": 25.559999, "volume": 25746389}, "trend_line": 27.905985, "activity_lines": {"activity_5": 27.493333, "activity_10": 28.143636, "activity_20": 27.605326, "activity_30": 27.56041}, "trend_signal": 0, "fair_value": 22.769521, "relative_strength": -18.07305, "rate_of_change": -0.6330241653522023, "market_dynamics": 0.667154, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.559999, "high": 28.700001, "low": 25.18, "close": 28.700001, "volume": 29434838}, "trend_line": 27.846768, "activity_lines": {"activity_5": 27.686667, "activity_10": 28.232637, "activity_20": 27.743924, "activity_30": 27.611637}, "trend_signal": 0, "fair_value": 22.901662, "relative_strength": -15.122978, "rate_of_change": -0.212201791121153, "market_dynamics": 0.623749, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.959999, "high": 29.18, "low": 26.139999, "close": 26.18, "volume": 25888164}, "trend_line": 27.71009, "activity_lines": {"activity_5": 27.082667, "activity_10": 27.838909, "activity_20": 27.633001, "activity_30": 27.504103}, "trend_signal": 0, "fair_value": 23.018976, "relative_strength": -21.103084, "rate_of_change": -0.4908217714888846, "market_dynamics": 0.289121, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.4, "high": 26.559999, "low": 25.48, "close": 25.540001, "volume": 15541489}, "trend_line": 27.523473, "activity_lines": {"activity_5": 26.481334, "activity_10": 27.345546, "activity_20": 27.466174, "activity_30": 27.364097}, "trend_signal": 0, "fair_value": 23.128327, "relative_strength": -20.451803, "rate_of_change": -0.6734622659110879, "market_dynamics": -0.05944, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.6, "high": 26.02, "low": 25.1, "close": 25.1, "volume": 21428067}, "trend_line": 27.243731, "activity_lines": {"activity_5": 25.944, "activity_10": 26.812364, "activity_20": 27.273476, "activity_30": 27.207744}, "trend_signal": 0, "fair_value": 23.231923, "relative_strength": -20.29192, "rate_of_change": -1.016376094688337, "market_dynamics": -0.268993, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9, "high": 25.639999, "low": 24.139999, "close": 24.540001, "volume": 25463584}, "trend_line": 27.156998, "activity_lines": {"activity_5": 25.385334, "activity_10": 26.245091, "activity_20": 27.033667, "activity_30": 27.03331}, "trend_signal": 0, "fair_value": 23.335482, "relative_strength": -17.732606, "rate_of_change": -0.3183594787365902, "market_dynamics": -0.704626, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.940001, "high": 26.559999, "low": 23.9, "close": 26.299999, "volume": 31569069}, "trend_line": 27.068453, "activity_lines": {"activity_5": 25.481333, "activity_10": 26.105818, "activity_20": 26.966524, "activity_30": 26.97802}, "trend_signal": 0, "fair_value": 23.451403, "relative_strength": -17.303417, "rate_of_change": -0.3260485566188129, "market_dynamics": -0.763952, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 26.360001, "low": 25.299999, "close": 25.66, "volume": 11038674}, "trend_line": 26.990448, "activity_lines": {"activity_5": 25.524, "activity_10": 25.905455, "activity_20": 26.837, "activity_30": 26.887152}, "trend_signal": 0, "fair_value": 23.560566, "relative_strength": -19.090336, "rate_of_change": -0.2881767938492864, "market_dynamics": -0.829672, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 27.940001, "low": 25.299999, "close": 26.799999, "volume": 33902448}, "trend_line": 26.965972, "activity_lines": {"activity_5": 25.981333, "activity_10": 25.980727, "activity_20": 26.811476, "activity_30": 26.874865}, "trend_signal": 0, "fair_value": 23.675523, "relative_strength": -14.674533, "rate_of_change": -0.09068393381243595, "market_dynamics": -0.641984, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.139999, "low": 25.860001, "close": 26.48, "volume": 30863933}, "trend_line": 26.93982, "activity_lines": {"activity_5": 26.248, "activity_10": 26.032364, "activity_20": 26.747143, "activity_30": 26.843512}, "trend_signal": 0, "fair_value": 23.789416, "relative_strength": -12.276926, "rate_of_change": -0.09698148466519112, "market_dynamics": -0.493305, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.48, "high": 27.799999, "low": 26.299999, "close": 26.92, "volume": 28805676}, "trend_line": 26.903815, "activity_lines": {"activity_5": 26.569333, "activity_10": 26.184, "activity_20": 26.715333, "activity_30": 26.842233}, "trend_signal": 0, "fair_value": 23.897914, "relative_strength": -13.171362, "rate_of_change": -0.1336497422774146, "market_dynamics": -0.417563, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.879999, "high": 29.32, "low": 26.879999, "close": 27.92, "volume": 40193882}, "trend_line": 26.94446, "activity_lines": {"activity_5": 27.065333, "activity_10": 26.492727, "activity_20": 26.782357, "activity_30": 26.907794}, "trend_signal": 0, "fair_value": 24.01449, "relative_strength": -9.287695, "rate_of_change": 0.1510752285502923, "market_dynamics": -0.066245, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.92, "high": 28.860001, "low": 27.5, "close": 28.120001, "volume": 18346644}, "trend_line": 26.973792, "activity_lines": {"activity_5": 27.52, "activity_10": 26.852, "activity_20": 26.865714, "activity_30": 26.983635}, "trend_signal": 0, "fair_value": 24.131421, "relative_strength": -8.954074, "rate_of_change": 0.10886096808026635, "market_dynamics": 0.055166, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.200001, "high": 29.959999, "low": 28.200001, "close": 29.780001, "volume": 28897625}, "trend_line": 27.002881, "activity_lines": {"activity_5": 28.364001, "activity_10": 27.477818, "activity_20": 27.10231, "activity_30": 27.164681}, "trend_signal": 1, "fair_value": 24.257449, "relative_strength": -5.519588, "rate_of_change": 0.10784171539544396, "market_dynamics": 0.454264, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 30.440001, "low": 29.459999, "close": 30.02, "volume": 25065202}, "trend_line": 27.123333, "activity_lines": {"activity_5": 29.089334, "activity_10": 28.070182, "activity_20": 27.352095, "activity_30": 27.359333}, "trend_signal": 1, "fair_value": 24.384088, "relative_strength": -4.347335, "rate_of_change": 0.4460709210991236, "market_dynamics": 0.811562, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 30.0, "low": 27.92, "close": 28.379999, "volume": 19583963}, "trend_line": 27.216, "activity_lines": {"activity_5": 29.032, "activity_10": 28.274909, "activity_20": 27.44, "activity_30": 27.440409}, "trend_signal": 1, "fair_value": 24.497805, "relative_strength": -8.429074, "rate_of_change": 0.3416504896356295, "market_dynamics": 0.802172, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.68, "high": 29.379999, "low": 27.76, "close": 29.34, "volume": 16662764}, "trend_line": 27.327333, "activity_lines": {"activity_5": 29.197333, "activity_10": 28.584364, "activity_20": 27.629333, "activity_30": 27.577441}, "trend_signal": 1, "fair_value": 24.620148, "relative_strength": -6.588175, "rate_of_change": 0.40907186948853, "market_dynamics": 0.967789, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.379999, "high": 31.559999, "low": 29.280001, "close": 31.26, "volume": 28380740}, "trend_line": 27.546, "activity_lines": {"activity_5": 29.908, "activity_10": 29.187636, "activity_20": 28.001524, "activity_30": 27.831161}, "trend_signal": 1, "fair_value": 24.764281, "relative_strength": -5.897741, "rate_of_change": 0.800176877853393, "market_dynamics": 1.027609, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.26, "high": 34.259998, "low": 30.860001, "close": 34.259998, "volume": 32711084}, "trend_line": 27.853, "activity_lines": {"activity_5": 31.409333, "activity_10": 30.234545, "activity_20": 28.650667, "activity_30": 28.264323}, "trend_signal": 1, "fair_value": 24.922424, "relative_strength": -0.438616, "rate_of_change": 1.1144993828505125, "market_dynamics": 1.164913, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.299999, "high": 34.360001, "low": 31.700001, "close": 32.48, "volume": 40059018}, "trend_line": 28.118667, "activity_lines": {"activity_5": 32.018666, "activity_10": 30.822182, "activity_20": 29.103809, "activity_30": 28.562839}, "trend_signal": 1, "fair_value": 25.073297, "relative_strength": -7.601976, "rate_of_change": 0.9538182601514988, "market_dynamics": 1.464724, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.32, "high": 35.279999, "low": 32.16, "close": 35.0, "volume": 41059261}, "trend_line": 28.362833, "activity_lines": {"activity_5": 33.304, "activity_10": 31.758909, "activity_20": 29.773619, "activity_30": 29.006796}, "trend_signal": 1, "fair_value": 25.243474, "relative_strength": -6.237971, "rate_of_change": 0.8683413050839142, "market_dynamics": 1.718672, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.400002, "high": 35.52, "low": 33.16, "close": 34.900002, "volume": 37537835}, "trend_line": 28.6145, "activity_lines": {"activity_5": 34.114667, "activity_10": 32.530546, "activity_20": 30.388952, "activity_30": 29.428548}, "trend_signal": 1, "fair_value": 25.422865, "relative_strength": -4.036687, "rate_of_change": 0.8873126319927251, "market_dynamics": 1.810638, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.900002, "high": 37.560001, "low": 34.18, "close": 35.959999, "volume": 44599458}, "trend_line": 28.909833, "activity_lines": {"activity_5": 34.908, "activity_10": 33.368, "activity_20": 31.075714, "activity_30": 29.902452}, "trend_signal": 1, "fair_value": 25.604571, "relative_strength": -5.314324, "rate_of_change": 1.0321095947858583, "market_dynamics": 1.840988, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.419998, "high": 36.720001, "low": 34.18, "close": 35.0, "volume": 24696065}, "trend_line": 29.1515, "activity_lines": {"activity_5": 35.068, "activity_10": 33.888364, "activity_20": 31.624476, "activity_30": 30.295366}, "trend_signal": 1, "fair_value": 25.777868, "relative_strength": -5.763077, "rate_of_change": 0.8359335731894392, "market_dynamics": 1.727696, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.119999, "high": 35.720001, "low": 32.82, "close": 33.779999, "volume": 15057459}, "trend_line": 29.316667, "activity_lines": {"activity_5": 34.772, "activity_10": 34.092, "activity_20": 32.012, "activity_30": 30.593978}, "trend_signal": 1, "fair_value": 25.937136, "relative_strength": -7.163312, "rate_of_change": 0.5665814795122045, "market_dynamics": 1.433497, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 33.040001, "low": 29.459999, "close": 29.68, "volume": 25081820}, "trend_line": 29.29, "activity_lines": {"activity_5": 33.022666, "activity_10": 33.481818, "activity_20": 31.967714, "activity_30": 30.617419}, "trend_signal": 1, "fair_value": 26.065426, "relative_strength": -12.123297, "rate_of_change": -0.09096190914199004, "market_dynamics": 0.908901, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4, "high": 30.42, "low": 27.98, "close": 28.940001, "volume": 18492378}, "trend_line": 29.276667, "activity_lines": {"activity_5": 31.381333, "activity_10": 32.713455, "activity_20": 31.828476, "activity_30": 30.594839}, "trend_signal": 1, "fair_value": 26.190919, "relative_strength": -15.738672, "rate_of_change": -0.04552065551382511, "market_dynamics": 0.223539, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.98, "high": 29.68, "low": 28.120001, "close": 29.32, "volume": 13635647}, "trend_line": 29.273333, "activity_lines": {"activity_5": 30.264, "activity_10": 32.021455, "activity_20": 31.712857, "activity_30": 30.597634}, "trend_signal": 1, "fair_value": 26.318323, "relative_strength": -13.860536, "rate_of_change": -0.011387908329861586, "market_dynamics": -0.319742, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.120001, "low": 26.92, "close": 27.200001, "volume": 27057123}, "trend_line": 29.223333, "activity_lines": {"activity_5": 28.882667, "activity_10": 30.979273, "activity_20": 31.377905, "activity_30": 30.463871}, "trend_signal": 0, "fair_value": 26.43572, "relative_strength": -17.368226, "rate_of_change": -0.17080391904809988, "market_dynamics": -0.727526, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.200001, "high": 28.26, "low": 26.860001, "close": 27.959999, "volume": 27044806}, "trend_line": 29.236, "activity_lines": {"activity_5": 28.274667, "activity_10": 30.203636, "activity_20": 31.113429, "activity_30": 30.382366}, "trend_signal": 0, "fair_value": 26.556784, "relative_strength": -16.110735, "rate_of_change": 0.04334550066551419, "market_dynamics": -0.841296, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.18, "high": 30.9, "low": 27.360001, "close": 30.84, "volume": 41041660}, "trend_line": 29.412, "activity_lines": {"activity_5": 29.014667, "activity_10": 30.033818, "activity_20": 31.11619, "activity_30": 30.485849}, "trend_signal": 0, "fair_value": 26.696248, "relative_strength": -14.472929, "rate_of_change": 0.6019975372827965, "market_dynamics": -0.694404, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.299999, "high": 32.139999, "low": 29.540001, "close": 32.040001, "volume": 30933805}, "trend_line": 29.523333, "activity_lines": {"activity_5": 30.077334, "activity_10": 30.157818, "activity_20": 31.214572, "activity_30": 30.655398}, "trend_signal": 1, "fair_value": 26.844794, "relative_strength": -13.804167, "rate_of_change": 0.37852917176663237, "market_dynamics": -0.540423, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.42, "high": 32.5, "low": 30.5, "close": 31.040001, "volume": 16916852}, "trend_line": 29.685333, "activity_lines": {"activity_5": 30.600001, "activity_10": 30.152, "activity_20": 31.198095, "activity_30": 30.753247}, "trend_signal": 1, "fair_value": 26.985077, "relative_strength": -14.935459, "rate_of_change": 0.5487185339134949, "market_dynamics": -0.527867, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.040001, "high": 31.76, "low": 30.1, "close": 31.379999, "volume": 15309780}, "trend_line": 29.88, "activity_lines": {"activity_5": 31.121333, "activity_10": 30.297455, "activity_20": 31.200095, "activity_30": 30.862581}, "trend_signal": 1, "fair_value": 27.129547, "relative_strength": -13.718464, "rate_of_change": 0.6557682879959577, "market_dynamics": -0.496718, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.379999, "high": 36.860001, "low": 31.379999, "close": 35.060001, "volume": 36254288}, "trend_line": 30.212, "activity_lines": {"activity_5": 32.590667, "activity_10": 31.177818, "activity_20": 31.544953, "activity_30": 31.196774}, "trend_signal": 1, "fair_value": 27.289359, "relative_strength": -7.162226, "rate_of_change": 1.1111111111111136, "market_dynamics": -0.373082, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.200001, "high": 37.779999, "low": 35.0, "close": 35.740002, "volume": 32966964}, "trend_line": 30.585333, "activity_lines": {"activity_5": 33.813334, "activity_10": 32.158546, "activity_20": 31.930572, "activity_30": 31.55342}, "trend_signal": 1, "fair_value": 27.460635, "relative_strength": -0.399246, "rate_of_change": 1.2357109757712128, "market_dynamics": -0.179653, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 35.52, "low": 31.6, "close": 34.139999, "volume": 15538807}, "trend_line": 30.846667, "activity_lines": {"activity_5": 34.176, "activity_10": 32.738182, "activity_20": 32.128762, "activity_30": 31.782753}, "trend_signal": 1, "fair_value": 27.622134, "relative_strength": -0.736263, "rate_of_change": 0.8544422256249474, "market_dynamics": -0.01884, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.139999, "high": 34.740002, "low": 33.560001, "close": 33.599998, "volume": 4253389}, "trend_line": 31.111333, "activity_lines": {"activity_5": 34.218666, "activity_10": 33.125091, "activity_20": 32.252667, "activity_30": 31.960387}, "trend_signal": 1, "fair_value": 27.773314, "relative_strength": -0.976886, "rate_of_change": 0.8580051776744577, "market_dynamics": 0.104495, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 31.52, "close": 32.299999, "volume": 9484905}, "trend_line": 31.294667, "activity_lines": {"activity_5": 33.657333, "activity_10": 33.197818, "activity_20": 32.241619, "activity_30": 32.037075}, "trend_signal": 1, "fair_value": 27.912484, "relative_strength": -4.744598, "rate_of_change": 0.5892836542876582, "market_dynamics": -0.024897, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.0, "high": 34.080002, "low": 32.720001, "close": 33.279999, "volume": 3639770}, "trend_line": 31.521333, "activity_lines": {"activity_5": 33.361332, "activity_10": 33.356, "activity_20": 32.333238, "activity_30": 32.165161}, "trend_signal": 1, "fair_value": 28.059618, "relative_strength": -3.375901, "rate_of_change": 0.7242959319554287, "market_dynamics": -0.065865, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.279999, "high": 34.279999, "low": 33.740002, "close": 34.099998, "volume": 4645199}, "trend_line": 31.760667, "activity_lines": {"activity_5": 33.457332, "activity_10": 33.566545, "activity_20": 32.499143, "activity_30": 32.331527}, "trend_signal": 1, "fair_value": 28.21151, "relative_strength": -6.04568, "rate_of_change": 0.7592762653787613, "market_dynamics": 0.06989, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.560001, "high": 33.060001, "low": 32.419998, "close": 33.060001, "volume": 4069178}, "trend_line": 31.932, "activity_lines": {"activity_5": 33.315999, "activity_10": 33.528727, "activity_20": 32.570285, "activity_30": 32.415355}, "trend_signal": 1, "fair_value": 28.354866, "relative_strength": -5.75911, "rate_of_change": 0.5394502577669325, "market_dynamics": 0.134858, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.619999, "close": 33.279999, "volume": 7723156}, "trend_line": 32.104, "activity_lines": {"activity_5": 33.319999, "activity_10": 33.512363, "activity_20": 32.671143, "activity_30": 32.502322}, "trend_signal": 1, "fair_value": 28.494271, "relative_strength": -5.795035, "rate_of_change": 0.5386446198171133, "market_dynamics": 0.251486, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.9, "high": 33.419998, "low": 31.879999, "close": 33.400002, "volume": 3916673}, "trend_line": 32.224667, "activity_lines": {"activity_5": 33.385334, "activity_10": 33.477091, "activity_20": 32.79619, "activity_30": 32.585935}, "trend_signal": 1, "fair_value": 28.627588, "relative_strength": -4.586195, "rate_of_change": 0.375862820832287, "market_dynamics": 0.204773, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.0, "high": 34.540001, "low": 33.860001, "close": 33.900002, "volume": 7441597}, "trend_line": 32.354, "activity_lines": {"activity_5": 33.544001, "activity_10": 33.496, "activity_20": 32.976476, "activity_30": 32.694022}, "trend_signal": 1, "fair_value": 28.764111, "relative_strength": -0.653912, "rate_of_change": 0.4013478246338515, "market_dynamics": 0.135405, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.779999, "high": 35.400002, "low": 33.060001, "close": 33.900002, "volume": 3577888}, "trend_line": 32.538, "activity_lines": {"activity_5": 33.661335, "activity_10": 33.536001, "activity_20": 33.156191, "activity_30": 32.793764}, "trend_signal": 1, "fair_value": 28.898078, "relative_strength": -0.250323, "rate_of_change": 0.5687086604438323, "market_dynamics": 0.085429, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 34.419998, "close": 35.5, "volume": 3792335}, "trend_line": 32.743333, "activity_lines": {"activity_5": 34.325334, "activity_10": 33.900364, "activity_20": 33.468191, "activity_30": 32.98486}, "trend_signal": 1, "fair_value": 29.03077, "relative_strength": 8.266135, "rate_of_change": 0.6310559960661476, "market_dynamics": 0.143545, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.5, "high": 35.279999, "low": 34.5, "close": 35.259998, "volume": 2048479}, "trend_line": 32.876667, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.196364, "activity_20": 33.726095, "activity_30": 33.147226}, "trend_signal": 1, "fair_value": 29.133935, "relative_strength": 5.208584, "rate_of_change": 0.4072096142442122, "market_dynamics": 0.216455, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.599998, "high": 35.919998, "low": 31.139999, "close": 31.139999, "volume": 34911963}, "trend_line": 32.772667, "activity_lines": {"activity_5": 33.662666, "activity_10": 33.713091, "activity_20": 33.563333, "activity_30": 33.035183}, "trend_signal": 1, "fair_value": 29.205765, "relative_strength": -9.30069, "rate_of_change": -0.3163337694785156, "market_dynamics": 0.007344, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.139999, "high": 31.620001, "low": 30.620001, "close": 31.42, "volume": 22412911}, "trend_line": 32.737333, "activity_lines": {"activity_5": 32.822666, "activity_10": 33.301818, "activity_20": 33.408476, "activity_30": 32.947914}, "trend_signal": 1, "fair_value": 29.27964, "relative_strength": -10.344036, "rate_of_change": -0.10781545487280259, "market_dynamics": -0.17976, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.4, "high": 31.5, "low": 30.24, "close": 30.66, "volume": 17680786}, "trend_line": 32.592667, "activity_lines": {"activity_5": 31.894666, "activity_10": 32.786182, "activity_20": 33.164762, "activity_30": 32.813892}, "trend_signal": 0, "fair_value": 29.34216, "relative_strength": -12.959424, "rate_of_change": -0.44189916142527813, "market_dynamics": -0.533854, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 30.66, "high": 33.700001, "low": 30.48, "close": 32.880001, "volume": 37882039}, "trend_line": 32.525333, "activity_lines": {"activity_5": 31.922667, "activity_10": 32.736727, "activity_20": 33.133333, "activity_30": 32.83243}, "trend_signal": 0, "fair_value": 29.401208, "relative_strength": -2.290746, "rate_of_change": -0.20659248290419235, "market_dynamics": -0.690433, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 32.880001, "high": 35.700001, "low": 32.639999, "close": 34.200001, "volume": 28020602}, "trend_line": 32.466667, "activity_lines": {"activity_5": 32.565334, "activity_10": 32.930546, "activity_20": 33.223619, "activity_30": 32.940473}, "trend_signal": 1, "fair_value": 29.477569, "relative_strength": -1.484567, "rate_of_change": -0.18037017484187579, "market_dynamics": -0.485077, "expectation": {"probability": 53.8212, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [22.326586, 21.393072, 21.373624, 21.986245, 20.031693, 19.224592, 20.430383, 22.754448, 21.247211, 20.031693, 19.934454, 19.059282, 19.739971, 19.069006, 19.156523, 19.798317, 20.848522, 21.13052, 21.480587, 22.754448, 22.910036, 25.355652, 25.987719, 25.13686, 24.942378, 26.644097, 24.845135, 25.525824, 27.203236, 28.686165, 28.977887, 30.144782, 30.630988, 32.284089, 33.69409, 35.784776, 34.034431, 33.050946, 33.247092, 34.227833, 35.649903, 36.11576, 39.867091, 43.765529, 43.961679, 42.662198, 37.170055, 38.567607, 34.178794, 31.212058, 32.560576, 31.48176, 31.874057, 32.658646, 32.119242, 30.550057, 29.52028, 28.171762, 28.637613, 28.122725, 30.206797, 32.388947, 33.247093, 31.874057, 35.404721, 36.875831, 35.625388, 37.219092, 32.266355, 30.035168, 30.746205, 30.599095, 29.324131, 29.814501, 30.917834, 30.942353, 30.402945, 31.089464, 33.663908, 27.264576, 28.686651, 27.166503, 27.754947, 27.509761, 28.000133, 26.774207, 28.662133, 29.127984, 26.651615, 25.6, 26.875, 24.700001, 24.790001, 24.549999, 27.275, 27.35, 27.15, 27.9, 29.200001, 31.1, 29.440001, 29.700001, 28.799999, 27.02, 25.559999, 28.959999, 26.4, 25.6, 24.9, 24.940001, 26.299999, 26.0, 27.0, 26.48, 26.879999, 27.92, 28.200001, 29.9, 29.9, 28.68, 29.379999, 31.26, 34.299999, 32.32, 34.400002, 34.900002, 36.419998, 35.119999, 31.0, 28.4, 28.98, 29.0, 27.200001, 28.18, 30.299999, 31.42, 31.040001, 31.379999, 35.200001, 34.799999, 34.139999, 32.900002, 33.0, 34.279999, 32.560001, 34.5, 31.9, 34.0, 34.779999, 35.939999, 34.5, 35.599998, 31.139999, 31.4, 30.66, 32.880001], "highs": [22.326586, 22.268243, 22.75445, 22.676657, 20.829072, 21.782036, 23.25038, 22.832241, 21.422245, 20.663761, 20.109488, 19.885835, 20.002522, 19.69135, 20.021971, 20.838798, 21.577831, 22.229347, 22.404381, 23.493482, 25.477204, 26.546856, 26.328064, 26.789959, 26.255133, 28.005475, 26.133581, 26.741339, 28.49168, 29.172371, 30.144782, 31.117195, 32.697366, 33.621157, 36.295294, 37.413561, 34.228914, 36.164796, 34.914348, 35.698945, 35.993165, 39.793534, 44.525608, 46.830342, 45.506346, 43.201606, 40.480055, 38.788272, 34.325906, 32.854797, 34.178795, 33.222575, 32.732202, 32.977389, 32.119242, 30.81976, 29.716427, 30.231318, 28.809242, 30.599094, 33.663909, 33.026427, 33.884575, 35.306647, 37.611384, 37.439758, 37.292646, 37.930127, 32.315391, 30.770723, 31.359168, 30.868797, 29.888058, 31.383686, 32.045686, 31.040427, 32.31539, 33.663908, 33.7865, 30.451981, 29.103465, 28.686651, 28.147244, 28.19628, 28.171763, 27.534282, 30.255836, 29.226056, 26.994874, 26.125, 27.049999, 25.1, 25.15, 28.4, 27.75, 27.475, 28.75, 29.6, 31.74, 31.280001, 30.200001, 29.860001, 28.98, 27.32, 28.700001, 29.18, 26.559999, 26.02, 25.639999, 26.559999, 26.360001, 27.940001, 27.139999, 27.799999, 29.32, 28.860001, 29.959999, 30.440001, 30.0, 29.379999, 31.559999, 34.259998, 34.360001, 35.279999, 35.52, 37.560001, 36.720001, 35.720001, 33.040001, 30.42, 29.68, 29.120001, 28.26, 30.9, 32.139999, 32.5, 31.76, 36.860001, 37.779999, 35.52, 34.740002, 32.900002, 34.080002, 34.279999, 33.060001, 34.5, 33.419998, 34.540001, 35.400002, 35.939999, 35.279999, 35.919998, 31.620001, 31.5, 33.700001, 35.700001], "lows": [20.381763, 20.615142, 20.790176, 19.720521, 18.96204, 18.952316, 19.973351, 20.722107, 19.681626, 19.662176, 18.514732, 17.7368, 17.882662, 18.203557, 17.775699, 19.652453, 20.323419, 21.120795, 20.936039, 22.12238, 22.676657, 24.334618, 24.747894, 24.480478, 24.602031, 24.699274, 23.678239, 24.154722, 25.768927, 28.394442, 27.470648, 29.050817, 30.120472, 31.506161, 32.47857, 33.742707, 31.99665, 32.143762, 31.481758, 33.61487, 33.639386, 35.208576, 39.05798, 43.12805, 41.828572, 40.627162, 36.826794, 33.835535, 31.187538, 30.746206, 31.481758, 30.402946, 31.089463, 31.432723, 29.250576, 29.495762, 28.147244, 27.779466, 27.951094, 26.43095, 29.912576, 31.163019, 31.432722, 31.113983, 34.301387, 35.012425, 34.227834, 30.182278, 29.618354, 29.078947, 30.059686, 29.250577, 28.122724, 29.275096, 29.839019, 29.37317, 30.108724, 30.010651, 27.141985, 26.578059, 28.000132, 27.068429, 26.994873, 27.117465, 26.578059, 25.499246, 27.509762, 26.406429, 25.25, 24.719999, 23.879999, 24.200001, 24.209999, 24.51, 26.025, 25.625, 27.1, 27.6, 28.725, 28.120001, 28.76, 28.540001, 26.379999, 25.42, 25.18, 26.139999, 25.48, 25.1, 24.139999, 23.9, 25.299999, 25.299999, 25.860001, 26.299999, 26.879999, 27.5, 28.200001, 29.459999, 27.92, 27.76, 29.280001, 30.860001, 31.700001, 32.16, 33.16, 34.18, 34.18, 32.82, 29.459999, 27.98, 28.120001, 26.92, 26.860001, 27.360001, 29.540001, 30.5, 30.1, 31.379999, 35.0, 31.6, 33.560001, 31.52, 32.720001, 33.740002, 32.419998, 32.619999, 31.879999, 33.860001, 33.060001, 34.419998, 34.5, 31.139999, 30.620001, 30.24, 30.48, 32.639999], "closes": [21.383347, 21.072176, 22.394657, 19.83721, 19.039833, 20.430384, 22.75445, 21.130518, 20.021971, 19.827486, 19.059282, 19.739971, 19.438522, 19.224592, 19.535765, 20.790176, 21.120796, 21.675072, 22.268242, 22.910034, 25.039618, 25.744617, 25.2341, 24.845135, 26.01203, 24.699274, 25.525824, 26.571169, 28.49168, 29.09944, 29.90168, 30.630989, 32.259777, 33.426674, 35.736156, 34.326153, 32.781239, 33.247093, 33.56583, 35.502796, 35.674423, 39.597385, 43.741013, 43.839088, 43.005455, 40.945904, 38.346939, 34.325905, 31.187538, 32.388947, 31.530798, 31.677908, 32.437981, 32.168278, 30.378428, 29.740948, 28.19628, 28.539539, 28.147243, 29.937094, 32.388947, 32.756725, 31.923092, 35.282127, 36.826794, 35.576351, 37.21909, 32.217312, 30.010651, 30.304871, 30.893316, 29.495762, 29.789984, 30.893316, 30.476501, 30.280354, 31.1385, 33.492279, 27.141985, 28.956354, 28.000132, 27.534281, 27.264576, 28.000132, 26.700651, 27.240059, 28.907318, 26.406429, 25.6, 26.0, 24.700001, 25.049999, 24.51, 27.674999, 27.35, 27.1, 27.75, 28.825001, 30.48, 29.34, 29.42, 28.700001, 27.58, 25.559999, 28.700001, 26.18, 25.540001, 25.1, 24.540001, 26.299999, 25.66, 26.799999, 26.48, 26.92, 27.92, 28.120001, 29.780001, 30.02, 28.379999, 29.34, 31.26, 34.259998, 32.48, 35.0, 34.900002, 35.959999, 35.0, 33.779999, 29.68, 28.940001, 29.32, 27.200001, 27.959999, 30.84, 32.040001, 31.040001, 31.379999, 35.060001, 35.740002, 34.139999, 33.599998, 32.299999, 33.279999, 34.099998, 33.060001, 33.279999, 33.400002, 33.900002, 33.900002, 35.5, 35.259998, 31.139999, 31.42, 30.66, 32.880001, 34.200001], "volumes": [37092650, 49384890, 53227560, 53380150, 40696920, 36202850, 61309730, 51030580, 24085470, 26483920, 28129840, 35180300, 32312350, 40191100, 24539270, 29759570, 32442830, 29256790, 36436970, 49816540, 60692230, 45715600, 48497440, 48045430, 36874430, 64350080, 55031180, 67037190, 45810760, 9265900, 66141850, 40003280, 26353370, 31196530, 37297970, 36807080, 44237830, 44852240, 34565590, 11961270, 42842440, 59956050, 51923290, 36676610, 26477040, 24656180, 42785650, 43979910, 34479080, 25051820, 35125520, 37120970, 36211030, 45095760, 31612430, 17116450, 22722910, 24691530, 13342260, 32321610, 44432050, 29731440, 33737010, 40560170, 41110480, 30619370, 26133870, 96360700, 55402270, 44044520, 33619890, 36128660, 42982240, 36891300, 34357140, 32229730, 57819820, 61553190, 52641060, 45990470, 17712470, 29466090, 20135530, 20889470, 16368080, 23859310, 57182450, 19879660, 27786620, 23999980, 25880810, 21047230, 21283770, 38480670, 23426870, 18844830, 35080430, 41460180, 59316806, 36252956, 31640557, 37722290, 36435822, 25746389, 29434838, 25888164, 15541489, 21428067, 25463584, 31569069, 11038674, 33902448, 30863933, 28805676, 40193882, 18346644, 28897625, 25065202, 19583963, 16662764, 28380740, 32711084, 40059018, 41059261, 37537835, 44599458, 24696065, 15057459, 25081820, 18492378, 13635647, 27057123, 27044806, 41041660, 30933805, 16916852, 15309780, 36254288, 32966964, 15538807, 4253389, 9484905, 3639770, 4645199, 4069178, 7723156, 3916673, 7441597, 3577888, 3792335, 2048479, 34911963, 22412911, 17680786, 37882039, 28020602], "sma": {"5": [null, null, null, null, 20.7454, 20.5549, 20.8913, 20.6385, 20.6754, 20.833, 20.5587, 19.9558, 19.6174, 19.458, 19.3996, 19.7458, 20.022, 20.4693, 21.078, 21.7529, 22.6028, 23.5275, 24.2393, 24.7547, 25.3751, 25.307, 25.2633, 25.5307, 26.26, 26.8775, 27.918, 28.939, 30.0767, 31.0637, 32.3911, 33.2759, 33.706, 33.9035, 33.9313, 33.8846, 34.1543, 35.5175, 37.6163, 39.6709, 41.1715, 42.2258, 41.9757, 40.0927, 37.5623, 35.439, 33.556, 32.2222, 31.8446, 32.0408, 31.6387, 31.2807, 30.5844, 29.8047, 29.0005, 28.9122, 29.4418, 30.3539, 31.0306, 32.4576, 33.8355, 34.473, 35.3655, 35.4243, 34.37, 33.0657, 32.129, 30.5844, 30.0989, 30.2754, 30.3098, 30.1872, 30.5157, 31.2562, 30.5059, 30.2019, 29.7458, 29.025, 27.7795, 27.9511, 27.5, 27.3479, 27.6225, 27.4509, 26.9709, 26.8308, 26.3227, 25.5513, 25.172, 25.587, 25.857, 26.337, 26.877, 27.74, 28.301, 28.699, 29.163, 29.353, 29.104, 28.12, 27.992, 27.344, 26.712, 26.216, 26.012, 25.532, 25.428, 25.68, 25.956, 26.432, 26.756, 27.248, 27.844, 28.552, 28.844, 29.128, 29.756, 30.652, 31.144, 32.468, 33.58, 34.52, 34.668, 34.928, 33.864, 32.672, 31.344, 29.784, 28.62, 28.852, 29.472, 29.816, 30.652, 32.072, 33.052, 33.472, 33.984, 34.168, 33.812, 33.484, 33.268, 33.204, 33.424, 33.548, 33.508, 33.996, 34.392, 33.94, 33.444, 32.796, 32.272, 32.06], "10": [18.76464, 19.611612, 20.550962, 21.054671, 21.04203, 21.091623, 21.377513, 21.399878, 21.035224, 20.789203, 20.556797, 20.423576, 20.127963, 20.066701, 20.116294, 20.152273, 19.988908, 20.043363, 20.26799, 20.576245, 21.174279, 21.774743, 22.354301, 22.916356, 23.563982, 23.954892, 24.395395, 24.885004, 25.507348, 26.126289, 26.612495, 27.101132, 27.8037, 28.661854, 29.634266, 30.596954, 31.322496, 31.990088, 32.497503, 33.137839, 33.715113, 34.611753, 35.759876, 36.801118, 37.528048, 38.190023, 38.746593, 38.854474, 38.616645, 38.30526, 37.890897, 37.09895, 35.968646, 34.801565, 33.538863, 32.418367, 31.403301, 30.824665, 30.520635, 30.27545, 30.361265, 30.469146, 30.417657, 30.729042, 31.373879, 31.957419, 32.8597, 33.227478, 33.413818, 33.450596, 33.301033, 32.974937, 32.761626, 32.322745, 31.687715, 31.158116, 30.550057, 30.677553, 30.390687, 30.255835, 29.966517, 29.770369, 29.517828, 29.228509, 28.850924, 28.546895, 28.323777, 27.615192, 27.460993, 27.165358, 26.835345, 26.586917, 26.311459, 26.278946, 26.343881, 26.329875, 26.214143, 26.456, 26.944, 27.278, 27.75, 28.115, 28.422, 28.2105, 28.3455, 28.2535, 28.0325, 27.66, 27.066, 26.762, 26.386, 26.196, 26.086, 26.222, 26.144, 26.338, 26.762, 27.254, 27.638, 27.942, 28.502, 29.248, 29.848, 30.656, 31.354, 32.138, 32.66, 33.036, 33.166, 33.126, 32.932, 32.226, 31.774, 31.358, 31.072, 30.58, 30.218, 30.346, 30.952001, 31.472, 31.9, 32.41, 32.942, 33.268, 33.37, 33.594, 33.796, 33.68, 33.496, 33.632, 33.798, 33.682, 33.496, 33.152, 33.134, 33.226001], "20": [14.595597, 15.14274, 15.811424, 16.355975, 16.807175, 17.299215, 17.920587, 18.456872, 18.923144, 19.337878, 19.660719, 20.017594, 20.339462, 20.560686, 20.579162, 20.621948, 20.68321, 20.721621, 20.651607, 20.682724, 20.865538, 21.09916, 21.241132, 21.491528, 21.840138, 22.053583, 22.192151, 22.464184, 22.887669, 23.351267, 23.893387, 24.437938, 25.079001, 25.789105, 26.599124, 27.275923, 27.858945, 28.437546, 29.002426, 29.632064, 30.163804, 30.856442, 31.781788, 32.731486, 33.581157, 34.393488, 35.034544, 35.422281, 35.557074, 35.721549, 35.803005, 35.855351, 35.864261, 35.801341, 35.533455, 35.304195, 35.074947, 34.839569, 34.56864, 34.290355, 34.126081, 33.784048, 33.193152, 32.765304, 32.456371, 32.187893, 32.131501, 32.026071, 31.967227, 31.863023, 31.831149, 31.722041, 31.589642, 31.525894, 31.530797, 31.557767, 31.704878, 31.952515, 31.902253, 31.853216, 31.633775, 31.372653, 31.139727, 30.775627, 30.26932, 29.852505, 29.436917, 29.146373, 28.92584, 28.710596, 28.400931, 28.178643, 27.914643, 27.753728, 27.597402, 27.438385, 27.26896, 27.035596, 27.202497, 27.221679, 27.292672, 27.350958, 27.36673, 27.244723, 27.34469, 27.291687, 27.123322, 27.058, 27.005, 27.02, 27.068, 27.1555, 27.254, 27.21625, 27.24475, 27.29575, 27.39725, 27.457, 27.352, 27.352, 27.444, 27.722, 27.967, 28.439, 28.749, 29.238, 29.711, 30.145, 30.402, 30.534, 30.717, 30.737, 30.811, 31.007, 31.213, 31.359, 31.439, 31.691, 32.059, 32.299, 32.416, 32.318, 32.358, 32.313, 32.221, 32.087, 32.007, 32.013, 32.224, 32.552, 32.849, 33.046, 33.219, 33.21, 33.252, 33.41], "30": [12.774333, 13.178931, 13.603197, 13.952333, 14.27216, 14.656971, 15.112987, 15.51455, 15.88639, 16.24211, 16.582664, 16.903019, 17.250271, 17.592884, 17.910214, 18.250235, 18.610027, 18.985702, 19.371426, 19.750667, 20.165239, 20.60331, 21.011075, 21.345909, 21.574102, 21.732929, 21.920605, 22.109415, 22.270187, 22.497246, 22.78119, 23.099817, 23.428655, 23.881637, 24.438181, 24.901373, 25.235599, 25.639485, 26.090947, 26.613458, 27.167296, 27.829209, 28.639292, 29.459776, 30.242099, 30.913956, 31.488161, 31.909855, 32.207165, 32.523129, 32.739502, 32.937278, 33.177407, 33.421512, 33.567059, 33.735115, 33.82413, 33.889742, 33.878261, 33.906183, 33.989092, 34.059949, 34.048727, 34.110575, 34.14693, 34.188603, 34.336531, 34.302205, 34.183699, 34.010435, 33.851065, 33.514344, 33.04931, 32.617784, 32.200152, 31.844634, 31.604353, 31.576565, 31.441713, 31.327294, 31.209605, 31.071484, 30.899037, 30.760099, 30.637506, 30.554143, 30.577845, 30.506741, 30.421833, 30.290596, 30.034298, 29.777407, 29.530304, 29.276733, 28.96084, 28.678295, 28.362659, 28.249582, 28.265227, 28.233064, 28.183954, 28.157428, 28.083762, 27.905985, 27.846768, 27.71009, 27.523473, 27.243731, 27.156998, 27.068453, 26.990448, 26.965972, 26.93982, 26.903815, 26.94446, 26.973792, 27.002881, 27.123333, 27.216, 27.327333, 27.546, 27.853, 28.118667, 28.362833, 28.6145, 28.909833, 29.1515, 29.316667, 29.29, 29.276667, 29.273333, 29.223333, 29.236, 29.412, 29.523333, 29.685333, 29.88, 30.212, 30.585333, 30.846667, 31.111333, 31.294667, 31.521333, 31.760667, 31.932, 32.104, 32.224667, 32.354, 32.538, 32.743333, 32.876667, 32.772667, 32.737333, 32.592667, 32.525333, 32.466667], "50": [11.282433, 11.525096, 11.805292, 12.037712, 12.245895, 12.477168, 12.758005, 12.980728, 13.186484, 13.385459, 13.564251, 13.753766, 13.929734, 14.109133, 14.324345, 14.548356, 14.791895, 15.056349, 15.363412, 15.669335, 16.010815, 16.347023, 16.658371, 16.968011, 17.299351, 17.615616, 17.944653, 18.294404, 18.686902, 19.085773, 19.506953, 19.916986, 20.381763, 20.871372, 21.385778, 21.86051, 22.309594, 22.76644, 23.223826, 23.703226, 24.164665, 24.704563, 25.31936, 25.90014, 26.376924, 26.797153, 27.166181, 27.434562, 27.584942, 27.786967, 27.989916, 28.202031, 28.402897, 28.649519, 28.876291, 29.062502, 29.171338, 29.319519, 29.482024, 29.684216, 29.95081, 30.211145, 30.460836, 30.781987, 31.127807, 31.423531, 31.745497, 31.956342, 32.11119, 32.259087, 32.376161, 32.451183, 32.542301, 32.663265, 32.752554, 32.864176, 32.976429, 33.114851, 33.087858, 33.084996, 33.046965, 32.985031, 32.885127, 32.776596, 32.595886, 32.454164, 32.376685, 32.239872, 32.080556, 31.8905, 31.671011, 31.380064, 30.995443, 30.672161, 30.359052, 30.082134, 29.870196, 29.760177, 29.746027, 29.685048, 29.642832, 29.583274, 29.486114, 29.353948, 29.32038, 29.249161, 29.196035, 29.127245, 29.0551, 28.982358, 28.847779, 28.728644, 28.619783, 28.45254, 28.274404, 28.125277, 27.976495, 27.932549, 27.899936, 27.880639, 27.887972, 27.983257, 28.037057, 28.119191, 28.207661, 28.321254, 28.398484, 28.404238, 28.454999, 28.454672, 28.481069, 28.474383, 28.488292, 28.545089, 28.651876, 28.727875, 28.777329, 28.9504, 29.1532, 29.316, 29.494, 29.639, 29.8144, 29.9429, 30.0571, 30.1807, 30.2937, 30.3952, 30.4636, 30.5868, 30.7036, 30.7524, 30.8292, 30.9312, 31.0148, 31.1752], "200": [4.973228, 5.071018, 5.175028, 5.266057, 5.353188, 5.446974, 5.552674, 5.649758, 5.740385, 5.829974, 5.915826, 6.005488, 6.093841, 6.181826, 6.271872, 6.367945, 6.467326, 6.569858, 6.674613, 6.782704, 6.90105, 7.022331, 7.141384, 7.257727, 7.380287, 7.496345, 7.615987, 7.740572, 7.874281, 8.010362, 8.150857, 8.294671, 8.446544, 8.604053, 8.772665, 8.934217, 9.089332, 9.247372, 9.406968, 9.576296, 9.746775, 9.936997, 10.147592, 10.358247, 10.564322, 10.759834, 10.942441, 11.104361, 11.250712, 11.404291, 11.552737, 11.700612, 11.85226, 12.002956, 12.144429, 12.281882, 12.411034, 12.540719, 12.668964, 12.80523, 12.954049, 13.103618, 13.250354, 13.41251, 13.58259, 13.744346, 13.917175, 14.064787, 14.201727, 14.340384, 14.48359, 14.620112, 14.758704, 14.902937, 15.045874, 15.18706, 15.331368, 15.486771, 15.610697, 15.744466, 15.873441, 15.999905, 16.125605, 16.255049, 16.378073, 16.502884, 16.635831, 16.756427, 16.873219, 16.992194, 17.104267, 17.217698, 17.328782, 17.455625, 17.581225, 17.705872, 17.833922, 17.966754, 18.107612, 18.243182, 18.378319, 18.508678, 18.63251, 18.745667, 18.872993, 18.986197, 19.095292, 19.199268, 19.302568, 19.414736, 19.524221, 19.639711, 19.754301, 19.87219, 19.994449, 20.117401, 20.248787, 20.38166, 20.507855, 20.63929, 20.77999, 20.934714, 21.079791, 21.236464, 21.392273, 21.552377, 21.708427, 21.857707, 21.986268, 22.113014, 22.243047, 22.361959, 22.482956, 22.61817, 22.75814, 22.890652, 23.023622, 23.172948, 23.324566, 23.466545, 23.601126, 23.724123, 23.851731, 23.988499, 24.118741, 24.249891, 24.378051, 24.503627, 24.632696, 24.770802, 24.904695, 25.0157, 25.130876, 25.243095, 25.364341, 25.491008]}, "ema": {"5": [null, null, null, null, 20.7454, 20.6404, 21.3451, 21.2736, 20.8564, 20.5134, 20.0287, 19.9325, 19.7678, 19.5867, 19.5697, 19.9766, 20.358, 20.797, 21.2874, 21.8283, 22.8987, 23.8474, 24.3096, 24.4881, 24.9961, 24.8971, 25.1067, 25.5949, 26.5605, 27.4068, 28.2384, 29.0359, 30.1106, 31.2159, 32.7227, 33.2572, 33.0985, 33.148, 33.2873, 34.0258, 34.5753, 36.2494, 38.7466, 40.4441, 41.2979, 41.1805, 40.236, 38.266, 35.9065, 34.734, 33.6663, 33.0035, 32.815, 32.5994, 31.8591, 31.153, 30.1675, 29.6248, 29.1323, 29.4006, 30.3967, 31.1834, 31.4299, 32.714, 34.0849, 34.5821, 35.4611, 34.3798, 32.9234, 32.0506, 31.6648, 30.9418, 30.5579, 30.6697, 30.6053, 30.497, 30.7108, 31.638, 30.1393, 29.745, 29.1634, 28.6203, 28.1684, 28.1123, 27.6418, 27.5079, 27.9743, 27.4517, 26.8345, 26.5563, 25.9375, 25.6417, 25.2645, 26.068, 26.4953, 26.6969, 27.0479, 27.6403, 28.5869, 28.8379, 29.0319, 28.9213, 28.4742, 27.5028, 27.9019, 27.3279, 26.7319, 26.188, 25.6386, 25.8591, 25.7927, 26.1285, 26.2457, 26.4704, 26.9536, 27.3424, 28.1549, 28.7766, 28.6444, 28.8763, 29.6709, 31.2006, 31.627, 32.7514, 33.4676, 34.2984, 34.5323, 34.2815, 32.7477, 31.4784, 30.759, 29.5726, 29.0351, 29.6367, 30.4378, 30.6385, 30.8857, 32.2771, 33.4314, 33.6676, 33.6451, 33.1967, 33.2245, 33.5163, 33.3642, 33.3361, 33.3574, 33.5383, 33.6589, 34.2726, 34.6017, 33.4478, 32.7719, 32.0679, 32.3386, 32.9591], "10": [null, null, null, null, null, null, null, null, null, 20.7892, 20.4747, 20.3411, 20.177, 20.0038, 19.9187, 20.0772, 20.2669, 20.5229, 20.8403, 21.2166, 21.9117, 22.6086, 23.086, 23.4058, 23.8797, 24.0287, 24.3009, 24.7137, 25.4006, 26.0731, 26.7692, 27.4713, 28.342, 29.2665, 30.4428, 31.1488, 31.4456, 31.7732, 32.0991, 32.718, 33.2555, 34.4086, 36.1054, 37.5115, 38.5104, 38.9532, 38.843, 38.0217, 36.7791, 35.9809, 35.1718, 34.5365, 34.155, 33.7938, 33.1728, 32.5488, 31.7575, 31.1724, 30.6224, 30.4978, 30.8416, 31.1898, 31.3231, 32.043, 32.9127, 33.397, 34.092, 33.7511, 33.071, 32.5681, 32.2636, 31.7603, 31.4021, 31.3096, 31.1581, 30.9985, 31.024, 31.4728, 30.6853, 30.371, 29.9399, 29.5025, 29.0956, 28.8964, 28.4972, 28.2686, 28.3848, 28.0251, 27.5841, 27.2961, 26.8241, 26.5015, 26.1394, 26.4186, 26.588, 26.6811, 26.8754, 27.2299, 27.8208, 28.097, 28.3376, 28.4035, 28.2537, 27.764, 27.9342, 27.6152, 27.2379, 26.8492, 26.4293, 26.4058, 26.2702, 26.3665, 26.3872, 26.4841, 26.7451, 26.9951, 27.5015, 27.9594, 28.0358, 28.273, 28.8161, 29.8059, 30.2921, 31.1481, 31.8302, 32.5811, 33.0209, 33.1589, 32.5264, 31.8743, 31.4099, 30.6445, 30.1564, 30.2807, 30.6005, 30.6804, 30.8076, 31.5808, 32.337, 32.6648, 32.8349, 32.7376, 32.8362, 33.066, 33.0649, 33.104, 33.1578, 33.2928, 33.4032, 33.7844, 34.0527, 33.5231, 33.1407, 32.6897, 32.7243, 32.9926], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6827, 21.0976, 21.5402, 21.892, 22.1733, 22.5389, 22.7446, 23.0095, 23.3487, 23.8385, 24.3395, 24.8693, 25.418, 26.0696, 26.7703, 27.6242, 28.2625, 28.6928, 29.1266, 29.5493, 30.1163, 30.6457, 31.4982, 32.6642, 33.7285, 34.612, 35.2152, 35.5135, 35.4004, 34.9992, 34.7506, 34.4439, 34.1805, 34.0145, 33.8387, 33.5092, 33.1503, 32.6785, 32.2843, 31.8903, 31.7043, 31.7695, 31.8635, 31.8692, 32.1942, 32.6354, 32.9155, 33.3254, 33.2198, 32.9142, 32.6657, 32.4969, 32.2111, 31.9805, 31.877, 31.7436, 31.6042, 31.5599, 31.7439, 31.3056, 31.0819, 30.7884, 30.4785, 30.1724, 29.9655, 29.6546, 29.4246, 29.3753, 29.0926, 28.76, 28.4971, 28.1355, 27.8416, 27.5243, 27.5387, 27.5207, 27.4806, 27.5063, 27.6319, 27.9031, 28.04, 28.1714, 28.2218, 28.1606, 27.913, 27.9879, 27.8157, 27.599, 27.361, 27.0923, 27.0169, 26.8876, 26.8793, 26.8413, 26.8488, 26.9508, 27.0621, 27.321, 27.578, 27.6544, 27.8149, 28.143, 28.7256, 29.0832, 29.6467, 30.147, 30.7006, 31.1101, 31.3644, 31.2039, 30.9883, 30.8294, 30.4838, 30.2434, 30.3002, 30.4659, 30.5206, 30.6024, 31.027, 31.4758, 31.7296, 31.9077, 31.9451, 32.0722, 32.2653, 32.341, 32.4304, 32.5228, 32.6539, 32.7726, 33.0324, 33.2445, 33.0441, 32.8894, 32.6771, 32.6964, 32.8396], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4972, 22.9749, 23.4688, 24.036, 24.6419, 25.3576, 25.9362, 26.3778, 26.821, 27.2562, 27.7882, 28.297, 29.0261, 29.9754, 30.8698, 31.6528, 32.2523, 32.6455, 32.7539, 32.6529, 32.6359, 32.5646, 32.5074, 32.5029, 32.4813, 32.3456, 32.1776, 31.9207, 31.7026, 31.4732, 31.3741, 31.4396, 31.5246, 31.5503, 31.791, 32.1159, 32.3392, 32.654, 32.6258, 32.4571, 32.3183, 32.2263, 32.0502, 31.9043, 31.8391, 31.7512, 31.6563, 31.6229, 31.7435, 31.4466, 31.286, 31.074, 30.8456, 30.6146, 30.4459, 30.2043, 30.013, 29.9417, 29.7136, 29.4482, 29.2258, 28.9338, 28.6832, 28.414, 28.3663, 28.3007, 28.2233, 28.1927, 28.2335, 28.3785, 28.4405, 28.5037, 28.5163, 28.4559, 28.2691, 28.2969, 28.1603, 27.9913, 27.8047, 27.5941, 27.5106, 27.3912, 27.3531, 27.2968, 27.2724, 27.3142, 27.3662, 27.5219, 27.6831, 27.7281, 27.8321, 28.0532, 28.4537, 28.7134, 29.119, 29.492, 29.9093, 30.2377, 30.4662, 30.4155, 30.3203, 30.2558, 30.0586, 29.9232, 29.9824, 30.1151, 30.1748, 30.2526, 30.5627, 30.8967, 31.106, 31.2669, 31.3335, 31.4591, 31.6295, 31.7218, 31.8223, 31.9241, 32.0516, 32.1708, 32.3856, 32.5711, 32.4787, 32.4104, 32.2975, 32.3351, 32.4554], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.787, 27.9338, 28.0806, 28.2515, 28.4051, 28.4825, 28.5319, 28.5187, 28.5195, 28.5049, 28.5611, 28.7112, 28.8698, 28.9896, 29.2363, 29.534, 29.771, 30.063, 30.1475, 30.1422, 30.1485, 30.1777, 30.151, 30.1368, 30.1665, 30.1787, 30.1827, 30.2201, 30.3485, 30.2227, 30.1731, 30.0878, 29.9877, 29.8809, 29.8072, 29.6853, 29.5894, 29.5627, 29.4389, 29.2884, 29.1594, 28.9845, 28.8302, 28.6608, 28.6222, 28.5723, 28.5145, 28.4846, 28.4979, 28.5756, 28.6056, 28.6375, 28.64, 28.5984, 28.4793, 28.4879, 28.3974, 28.2854, 28.1604, 28.0185, 27.9511, 27.8612, 27.8196, 27.7671, 27.7339, 27.7412, 27.756, 27.8354, 27.9211, 27.9391, 27.994, 28.1221, 28.3628, 28.5242, 28.7782, 29.0183, 29.2905, 29.5144, 29.6817, 29.6816, 29.6525, 29.6395, 29.5438, 29.4817, 29.535, 29.6332, 29.6884, 29.7547, 29.9628, 30.1893, 30.3443, 30.4719, 30.5436, 30.6509, 30.7862, 30.8754, 30.9697, 31.065, 31.1761, 31.283, 31.4483, 31.5978, 31.5799, 31.5736, 31.5378, 31.5904, 31.6927], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.918822, 21.733416, 21.910395, 21.135706, 20.350645, 20.245625, 20.978824, 21.058561, 20.853059, 20.57041, 19.979184, 19.70626, 19.533819, 19.402867, 19.428799, 19.892315, 20.350646, 20.90168, 21.501334, 22.112008, 23.207593, 24.254881, 24.823742, 25.02568, 25.444789, 25.219514, 25.292445, 25.728411, 26.715408, 27.66189, 28.669957, 29.574301, 30.681229, 31.797883, 33.355364, 34.000397, 33.835493, 33.682524, 33.56998, 34.093814, 34.690414, 36.504784, 39.245953, 41.320219, 42.431724, 42.356534, 41.063591, 38.513666, 35.545293, 33.820826, 32.518076, 31.892037, 31.963958, 32.071839, 31.517721, 30.885144, 29.857001, 29.175386, 28.622902, 28.935104, 30.094013, 31.198981, 31.722042, 33.139211, 34.59561, 35.175881, 36.091239, 35.041846, 33.237285, 31.882228, 31.158115, 30.280353, 30.015554, 30.280354, 30.347371, 30.337563, 30.654669, 31.646852, 30.27545, 29.758927, 29.025006, 28.287816, 27.701006, 27.774562, 27.357747, 27.271115, 27.790908, 27.385535, 26.768563, 26.444932, 25.734679, 25.310429, 24.963333, 25.797666, 26.385333, 26.799666, 27.270667, 27.92, 28.833334, 29.179667, 29.42, 29.265667, 28.674667, 27.493333, 27.686667, 27.082667, 26.481334, 25.944, 25.385334, 25.481333, 25.524, 25.981333, 26.248, 26.569333, 27.065333, 27.52, 28.364001, 29.089334, 29.032, 29.197333, 29.908, 31.409333, 32.018666, 33.304, 34.114667, 34.908, 35.068, 34.772, 33.022666, 31.381333, 30.264, 28.882667, 28.274667, 29.014667, 30.077334, 30.600001, 31.121333, 32.590667, 33.813334, 34.176, 34.218666, 33.657333, 33.361332, 33.457332, 33.315999, 33.319999, 33.385334, 33.544001, 33.661335, 34.325334, 34.746667, 33.662666, 32.822666, 31.894666, 31.922667, 32.565334], "10": [20.524265, 20.943817, 21.449825, 21.320052, 20.953718, 20.842509, 21.144841, 21.099933, 20.849405, 20.629816, 20.315285, 20.166771, 19.98767, 19.823421, 19.726887, 19.849411, 20.025506, 20.332081, 20.736605, 21.216976, 22.028499, 22.859469, 23.488443, 23.941322, 24.504172, 24.710589, 24.996213, 25.391808, 26.047567, 26.700675, 27.38711, 28.117745, 29.055681, 30.078039, 31.364276, 32.217347, 32.614489, 32.964416, 33.250915, 33.797331, 34.258529, 35.328033, 36.987898, 38.456846, 39.584907, 40.206336, 40.234866, 39.431104, 38.037116, 36.904807, 35.673087, 34.543453, 33.696004, 33.005028, 32.200821, 31.510291, 30.742639, 30.221955, 29.735151, 29.629053, 30.013325, 30.448863, 30.713217, 31.597666, 32.706348, 33.470434, 34.427101, 34.310303, 33.725426, 33.160163, 32.695203, 32.003335, 31.424253, 31.08456, 30.74888, 30.492996, 30.489429, 31.024379, 30.381548, 30.12076, 29.710633, 29.268408, 28.812809, 28.536865, 28.077254, 27.784369, 27.849901, 27.501292, 27.134894, 26.869258, 26.421012, 26.096403, 25.718782, 25.966699, 26.161436, 26.298912, 26.557117, 27.031818, 27.763455, 28.199091, 28.588546, 28.761273, 28.664, 28.143636, 28.232637, 27.838909, 27.345546, 26.812364, 26.245091, 26.105818, 25.905455, 25.980727, 26.032364, 26.184, 26.492727, 26.852, 27.477818, 28.070182, 28.274909, 28.584364, 29.187636, 30.234545, 30.822182, 31.758909, 32.530546, 33.368, 33.888364, 34.092, 33.481818, 32.713455, 32.021455, 30.979273, 30.203636, 30.033818, 30.157818, 30.152, 30.297455, 31.177818, 32.158546, 32.738182, 33.125091, 33.197818, 33.356, 33.566545, 33.528727, 33.512363, 33.477091, 33.496, 33.536001, 33.900364, 34.196364, 33.713091, 33.301818, 32.786182, 32.736727, 32.930546], "20": [17.15956, 17.776377, 18.467036, 18.850444, 19.10605, 19.451117, 19.970664, 20.276371, 20.425428, 20.511556, 20.485023, 20.492571, 20.437421, 20.331243, 20.233632, 20.253728, 20.301238, 20.395701, 20.542998, 20.758086, 21.173028, 21.637703, 22.031506, 22.374745, 22.805269, 23.077568, 23.408257, 23.825306, 24.399354, 24.990951, 25.6148, 26.256476, 27.001413, 27.79643, 28.743768, 29.479676, 30.003991, 30.517148, 31.005556, 31.624639, 32.200102, 33.098538, 34.32564, 35.473955, 36.452428, 37.153832, 37.530351, 37.462862, 37.059553, 36.757827, 36.358708, 35.965841, 35.640377, 35.288379, 34.771911, 34.220244, 33.543299, 32.92088, 32.283515, 31.842416, 31.661329, 31.530914, 31.35368, 31.55263, 31.939439, 32.23658, 32.715742, 32.723914, 32.531969, 32.37365, 32.281297, 32.058879, 31.874873, 31.808557, 31.708615, 31.589525, 31.549595, 31.719823, 31.261677, 30.981116, 30.614155, 30.223727, 29.832482, 29.533473, 29.14538, 28.856879, 28.766861, 28.478243, 28.140493, 27.861842, 27.479881, 27.160744, 26.81135, 26.788526, 26.750076, 26.702704, 26.732382, 26.880577, 27.208615, 27.412187, 27.621551, 27.755582, 27.777395, 27.605326, 27.743924, 27.633001, 27.466174, 27.273476, 27.033667, 26.966524, 26.837, 26.811476, 26.747143, 26.715333, 26.782357, 26.865714, 27.10231, 27.352095, 27.44, 27.629333, 28.001524, 28.650667, 29.103809, 29.773619, 30.388952, 31.075714, 31.624476, 32.012, 31.967714, 31.828476, 31.712857, 31.377905, 31.113429, 31.11619, 31.214572, 31.198095, 31.200095, 31.544953, 31.930572, 32.128762, 32.252667, 32.241619, 32.333238, 32.499143, 32.570285, 32.671143, 32.79619, 32.976476, 33.156191, 33.468191, 33.726095, 33.563333, 33.408476, 33.164762, 33.133333, 33.223619], "30": [15.098898, 15.634243, 16.228806, 16.631, 16.959226, 17.356531, 17.878949, 18.267176, 18.557978, 18.812242, 18.993995, 19.197692, 19.361273, 19.488649, 19.613996, 19.7998, 19.984997, 20.182742, 20.394519, 20.622816, 20.964039, 21.323999, 21.622759, 21.870118, 22.171158, 22.372782, 22.617485, 22.917521, 23.32928, 23.769877, 24.247583, 24.754021, 25.344987, 25.99002, 26.754828, 27.392761, 27.90114, 28.41801, 28.929388, 29.536604, 30.121182, 30.923123, 31.949691, 32.930323, 33.804238, 34.494806, 34.974353, 35.157434, 35.110833, 35.12256, 35.058539, 34.990049, 34.957836, 34.892731, 34.696403, 34.449557, 34.092213, 33.751272, 33.380788, 33.126519, 33.028633, 32.949126, 32.811264, 32.890838, 33.066078, 33.158299, 33.353814, 33.21709, 32.940216, 32.689969, 32.488864, 32.207877, 31.967596, 31.828499, 31.690352, 31.566494, 31.520937, 31.642739, 31.356637, 31.196291, 30.981635, 30.744518, 30.498911, 30.311885, 30.049985, 29.830795, 29.724548, 29.455424, 29.13886, 28.853581, 28.492897, 28.17133, 27.831497, 27.7118, 27.587494, 27.46744, 27.40755, 27.437379, 27.581277, 27.650617, 27.727193, 27.760487, 27.723233, 27.56041, 27.611637, 27.504103, 27.364097, 27.207744, 27.03331, 26.97802, 26.887152, 26.874865, 26.843512, 26.842233, 26.907794, 26.983635, 27.164681, 27.359333, 27.440409, 27.577441, 27.831161, 28.264323, 28.562839, 29.006796, 29.428548, 29.902452, 30.295366, 30.593978, 30.617419, 30.594839, 30.597634, 30.463871, 30.382366, 30.485849, 30.655398, 30.753247, 30.862581, 31.196774, 31.55342, 31.782753, 31.960387, 32.037075, 32.165161, 32.331527, 32.415355, 32.502322, 32.585935, 32.694022, 32.793764, 32.98486, 33.147226, 33.035183, 32.947914, 32.813892, 32.83243, 32.940473], "50": [12.988903, 13.372814, 13.799071, 14.114049, 14.388642, 14.709602, 15.112633, 15.440966, 15.717094, 15.977525, 16.200028, 16.442213, 16.665145, 16.872786, 17.085595, 17.339157, 17.5969, 17.866828, 18.149648, 18.445594, 18.813056, 19.194774, 19.543286, 19.864336, 20.219003, 20.509196, 20.819401, 21.157695, 21.557589, 21.965923, 22.390077, 22.826313, 23.310344, 23.82191, 24.404842, 24.912308, 25.340572, 25.769493, 26.192999, 26.674527, 27.143986, 27.74919, 28.495718, 29.221982, 29.892778, 30.464111, 30.917044, 31.197817, 31.344993, 31.533385, 31.680202, 31.824829, 31.990945, 32.138607, 32.206407, 32.240315, 32.206346, 32.181569, 32.135598, 32.153444, 32.259512, 32.369547, 32.436683, 32.625753, 32.862804, 33.037257, 33.264534, 33.283036, 33.206735, 33.135899, 33.082339, 32.969382, 32.865021, 32.800355, 32.7146, 32.617651, 32.549977, 32.570207, 32.335977, 32.173957, 31.97455, 31.758367, 31.534035, 31.342467, 31.104194, 30.894162, 30.75507, 30.520942, 30.260555, 30.022102, 29.740122, 29.480474, 29.21106, 29.080846, 28.950566, 28.82276, 28.731303, 28.690315, 28.718544, 28.702621, 28.692227, 28.655253, 28.576694, 28.422728, 28.397083, 28.273931, 28.128474, 27.967845, 27.787953, 27.67991, 27.549621, 27.469316, 27.381134, 27.314476, 27.293592, 27.287537, 27.352428, 27.432566, 27.450113, 27.506586, 27.63911, 27.888993, 28.065336, 28.338393, 28.604307, 28.90832, 29.170232, 29.381271, 29.431301, 29.450321, 29.484255, 29.434017, 29.413846, 29.506069, 29.643125, 29.736777, 29.840782, 30.087161, 30.35342, 30.548981, 30.71698, 30.82702, 30.969804, 31.137867, 31.260106, 31.386494, 31.512741, 31.654165, 31.791608, 31.989114, 32.172376, 32.18949, 32.215671, 32.209035, 32.285459, 32.410369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.7253, 11.2152, 11.0988, 11.1968, 11.3103, 10.8149, 9.7246, 8.9495, 8.5852, 8.3165, 8.0056, 7.9703, 7.8825, 7.9169, 8.1585, 8.2214, 8.3568, 8.5201, 8.4643, 8.0769, 6.9866, 5.4827, 4.3288, 3.5768, 3.2265, 3.5169, 3.9259, 4.4795, 5.2019, 6.1536, 7.2735, 7.799, 7.7125, 7.3607, 6.763, 6.8755, 7.6547, 8.5404, 9.7672, 10.695, 11.318, 11.0846, 9.9474, 8.3167, 6.4978, 5.2053, 3.974, 3.2198, 3.0125, 2.7623, 2.5277, 2.4223, 1.9493, 1.401, 0.9271, 0.5071, 0.4877, 0.5022, 0.5032, 0.6028, 0.4644, 0.3777, 0.8453, 0.5618, 0.1077, -0.5211, -1.4138, -2.2968, -3.3185, -4.0948, -4.877, -4.9821, -4.3721, -3.1922, -2.3554, -1.6246, -1.249, -1.5995, -1.726, -1.8105, -1.8331, -1.665, -1.0395, -0.8237, -0.704, -0.8626, -1.7776, -2.3907, -2.9306, -3.3471, -3.5741, -3.6911, -3.9541, -3.5084, -2.4019, -1.5525, -0.6301, -0.3262, -0.642, -1.1585, -1.1964, -1.5887, -1.9951, -2.3732, -2.477, -2.3155, -1.9366, -1.0195, -0.7997, -0.6082, -0.1704, 0.029, 0.2341, 0.8159, 1.0078, 1.3107, 2.0113, 2.6902, 3.3167, 3.7892, 3.879, 3.7943, 3.6731, 3.363, 2.3607, 1.2689, 0.4179, -0.3184, -0.1844, 0.4623, 0.854, 1.5809, 2.2028, 2.72, 3.5972, 3.9121, 4.1209, 3.5836, 3.0603, 2.963, 2.6378, 2.5862, 2.2313, 1.8681, 1.8978, 1.9914, 2.0233, 1.294, 0.6126, -0.4601, -1.0686, -0.9337], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.36, 48.37, 49.64, 51.77, 54.02, 56.39, 63.16, 65.1, 62.54, 60.58, 64.2, 57.78, 60.46, 63.61, 68.56, 69.95, 71.73, 73.28, 76.4, 78.34, 81.58, 74.28, 67.18, 68.17, 68.86, 72.73, 73.05, 79.09, 83.33, 83.42, 79.66, 71.14, 62.12, 51.28, 44.72, 47.49, 45.73, 46.09, 48.06, 47.4, 43.16, 41.73, 38.4, 39.56, 38.67, 44.77, 51.85, 52.82, 50.33, 58.77, 61.97, 58.04, 61.49, 48.43, 43.99, 44.72, 46.22, 43.21, 44.04, 47.14, 46.1, 45.59, 48.29, 54.89, 40.04, 44.65, 42.78, 41.86, 41.31, 43.5, 40.62, 42.33, 47.37, 41.51, 39.8, 41.09, 38.21, 39.44, 38.18, 48.58, 47.69, 46.98, 49.1, 52.49, 57.22, 53.29, 53.53, 50.98, 47.21, 41.28, 51.48, 44.76, 43.22, 42.14, 40.75, 46.7, 44.93, 48.66, 47.68, 49.19, 52.54, 53.21, 58.41, 59.12, 52.54, 55.65, 61.14, 67.84, 61.11, 66.22, 65.85, 67.89, 64.14, 59.64, 47.55, 45.75, 46.86, 41.71, 44.09, 52.04, 54.92, 52.12, 53.0, 61.29, 62.6, 57.65, 56.04, 52.25, 54.73, 56.76, 53.49, 54.09, 54.44, 55.93, 55.93, 60.71, 59.67, 45.26, 46.21, 43.98, 51.37, 55.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.995, 1.9901, 2.047, 2.2214, 2.3812, 2.5434, 2.6996, 2.921, 3.1544, 3.4855, 3.5928, 3.5126, 3.4469, 3.3816, 3.4464, 3.4716, 3.7647, 4.282, 4.6464, 4.8123, 4.7232, 4.3922, 3.7622, 2.9752, 2.4207, 1.8901, 1.4646, 1.1752, 0.9136, 0.5554, 0.2175, -0.1728, -0.4494, -0.6921, -0.7317, -0.5588, -0.3875, -0.3155, 0.0125, 0.3926, 0.5861, 0.8621, 0.6695, 0.335, 0.0925, -0.0516, -0.2753, -0.4241, -0.4478, -0.4944, -0.541, -0.5029, -0.2795, -0.6079, -0.7135, -0.8645, -1.01, -1.134, -1.1596, -1.2701, -1.2991, -1.1741, -1.2623, -1.3812, -1.4269, -1.5501, -1.601, -1.6657, -1.4449, -1.2814, -1.1586, -0.9974, -0.774, -0.4581, -0.2963, -0.1598, -0.1084, -0.1564, -0.3532, -0.253, -0.3725, -0.513, -0.6523, -0.7988, -0.764, -0.779, -0.6911, -0.6398, -0.5571, -0.4064, -0.2676, -0.0235, 0.1873, 0.2194, 0.3187, 0.546, 0.9571, 1.1264, 1.4471, 1.674, 1.9172, 2.0094, 1.9614, 1.5743, 1.194, 0.9129, 0.513, 0.2545, 0.2789, 0.3905, 0.3938, 0.4189, 0.7274, 1.015, 1.1012, 1.1132, 1.0061, 0.9889, 1.0296, 0.9667, 0.924, 0.8897, 0.8924, 0.8844, 0.9958, 1.0525, 0.7562, 0.5378, 0.3001, 0.2874, 0.3795], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4392, 2.6485, 2.8373, 2.9724, 3.0673, 3.1302, 3.1934, 3.249, 3.3522, 3.5381, 3.7598, 3.9703, 4.1209, 4.1751, 4.0926, 3.8691, 3.5794, 3.2415, 2.8862, 2.544, 2.2179, 1.8854, 1.5518, 1.2069, 0.8756, 0.5621, 0.3033, 0.1309, 0.0272, -0.0413, -0.0306, 0.0541, 0.1605, 0.3008, 0.3745, 0.3666, 0.3118, 0.2391, 0.1362, 0.0242, -0.0702, -0.1551, -0.2322, -0.2864, -0.285, -0.3496, -0.4224, -0.5108, -0.6106, -0.7153, -0.8042, -0.8974, -0.9777, -1.017, -1.066, -1.1291, -1.1886, -1.2609, -1.3289, -1.3963, -1.406, -1.3811, -1.3366, -1.2688, -1.1698, -1.0275, -0.8812, -0.7369, -0.6112, -0.5203, -0.4869, -0.4401, -0.4266, -0.4439, -0.4855, -0.5482, -0.5914, -0.6289, -0.6413, -0.641, -0.6242, -0.5807, -0.5181, -0.4191, -0.2979, -0.1944, -0.0918, 0.0358, 0.22, 0.4013, 0.6105, 0.8232, 1.042, 1.2355, 1.3807, 1.4194, 1.3743, 1.282, 1.1282, 0.9535, 0.8186, 0.7329, 0.6651, 0.6159, 0.6382, 0.7135, 0.7911, 0.8555, 0.8856, 0.9063, 0.9309, 0.9381, 0.9353, 0.9262, 0.9194, 0.9124, 0.9291, 0.9538, 0.9143, 0.839, 0.7312, 0.6424, 0.5898], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7152, 0.837, 0.7555, 0.5402, 0.3796, 0.2514, 0.253, 0.2226, 0.4125, 0.7439, 0.8866, 0.842, 0.6023, 0.2171, -0.3304, -0.8939, -1.1587, -1.3514, -1.4216, -1.3688, -1.3043, -1.33, -1.3343, -1.3797, -1.325, -1.2542, -1.035, -0.6897, -0.4147, -0.2742, 0.0431, 0.3385, 0.4256, 0.5613, 0.295, -0.0316, -0.2193, -0.2907, -0.4115, -0.4483, -0.3776, -0.3393, -0.3088, -0.2165, 0.0055, -0.2583, -0.2911, -0.3537, -0.3994, -0.4187, -0.3554, -0.3727, -0.3214, -0.1571, -0.1963, -0.2521, -0.2383, -0.2892, -0.2721, -0.2694, -0.0389, 0.0997, 0.178, 0.2714, 0.3958, 0.5694, 0.5849, 0.5771, 0.5028, 0.3639, 0.1337, 0.1871, 0.0541, -0.0691, -0.1668, -0.2506, -0.1726, -0.1501, -0.0498, 0.0012, 0.0671, 0.1743, 0.2505, 0.3956, 0.4852, 0.4138, 0.4105, 0.5102, 0.7371, 0.7251, 0.8366, 0.8508, 0.8752, 0.7739, 0.5807, 0.1549, -0.1803, -0.3691, -0.6152, -0.699, -0.5397, -0.3424, -0.2713, -0.197, 0.0892, 0.3015, 0.3101, 0.2577, 0.1205, 0.0826, 0.0987, 0.0286, -0.0113, -0.0365, -0.027, -0.028, 0.0667, 0.0987, -0.1581, -0.3012, -0.4311, -0.355, -0.2103], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.98, 32.63, 55.38, 61.38, 71.43, 82.19, 89.86, 94.35, 90.89, 85.1, 78.52, 91.41, 67.68, 75.76, 85.98, 100.0, 99.18, 97.36, 95.22, 95.86, 98.22, 95.57, 77.52, 66.27, 69.67, 71.99, 86.09, 86.88, 98.6, 95.4, 84.55, 78.49, 64.78, 44.73, 18.53, 0.0, 10.21, 4.88, 7.76, 12.39, 10.75, 6.42, 2.79, 0.26, 4.29, 2.38, 24.96, 48.21, 80.12, 70.89, 99.72, 92.98, 81.8, 96.49, 50.32, 31.13, 33.69, 38.81, 26.65, 29.21, 28.25, 24.0, 22.0, 30.75, 54.75, 0.0, 20.95, 12.53, 13.27, 9.52, 19.73, 1.7, 21.01, 41.12, 10.95, 4.1, 14.12, 8.28, 11.81, 9.59, 59.52, 54.42, 50.5, 60.7, 77.56, 83.97, 69.47, 70.48, 61.32, 47.07, 21.37, 59.68, 26.16, 14.25, 0.0, 5.26, 30.61, 22.45, 36.99, 34.96, 47.94, 67.45, 77.86, 97.03, 93.58, 68.5, 83.18, 96.08, 100.0, 82.03, 97.19, 93.93, 86.32, 77.26, 64.61, 21.67, 12.04, 15.92, 2.63, 10.28, 37.2, 48.41, 39.07, 42.24, 76.64, 81.32, 66.67, 61.72, 49.82, 58.79, 66.3, 56.78, 58.79, 57.97, 52.91, 49.48, 70.31, 60.62, 0.0, 15.04, 7.37, 46.32, 69.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.33, 49.8, 62.73, 71.67, 81.16, 88.8, 91.7, 90.11, 84.84, 85.01, 79.2, 78.28, 76.47, 87.25, 95.05, 98.85, 97.25, 96.15, 96.43, 96.55, 90.44, 79.79, 71.15, 69.31, 75.92, 81.65, 90.52, 93.63, 92.85, 86.15, 75.94, 62.67, 42.68, 21.09, 9.58, 5.03, 7.62, 8.34, 10.3, 9.85, 6.65, 3.16, 2.45, 2.31, 10.54, 25.18, 51.1, 66.41, 83.58, 87.86, 91.5, 90.42, 76.2, 59.31, 38.38, 34.54, 33.05, 31.56, 28.04, 27.15, 24.75, 25.58, 35.83, 28.5, 25.23, 11.16, 15.58, 11.77, 14.17, 10.32, 14.15, 21.28, 24.36, 18.72, 9.72, 8.83, 11.4, 9.89, 26.97, 41.18, 54.81, 55.21, 62.92, 74.08, 77.0, 74.64, 67.09, 59.62, 43.25, 42.71, 35.74, 33.36, 13.47, 6.5, 11.96, 19.44, 30.02, 31.47, 39.96, 50.12, 64.42, 80.78, 89.49, 86.37, 81.75, 82.59, 93.09, 92.7, 93.07, 91.05, 92.48, 85.84, 76.06, 54.51, 32.77, 16.54, 10.2, 9.61, 16.7, 31.96, 41.56, 43.24, 52.65, 66.73, 74.88, 69.9, 59.4, 56.78, 58.3, 60.62, 60.62, 57.85, 56.56, 53.45, 57.57, 60.14, 43.64, 25.22, 7.47, 22.91, 41.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.02, -67.37, -44.62, -38.62, -28.57, -17.81, -10.14, -5.65, -9.11, -14.9, -21.48, -8.59, -32.32, -24.24, -14.02, -0.0, -0.82, -2.64, -4.78, -4.14, -1.78, -4.43, -22.48, -33.73, -30.33, -28.01, -13.91, -13.12, -1.4, -4.6, -15.45, -21.51, -35.22, -55.27, -81.47, -100.0, -89.79, -95.12, -92.24, -87.61, -89.25, -93.58, -97.21, -99.74, -95.71, -97.62, -75.04, -51.79, -19.88, -29.11, -0.28, -7.02, -18.2, -3.51, -49.68, -68.87, -66.31, -61.19, -73.35, -70.79, -71.75, -76.0, -78.0, -69.25, -45.25, -100.0, -79.05, -87.47, -86.73, -90.48, -80.27, -98.3, -78.99, -58.88, -89.05, -95.9, -85.88, -91.72, -88.19, -90.41, -40.48, -45.58, -49.5, -39.3, -22.44, -16.03, -30.53, -29.52, -38.68, -52.93, -78.63, -40.32, -73.84, -85.75, -100.0, -94.74, -69.39, -77.55, -63.01, -65.04, -52.06, -32.55, -22.14, -2.97, -6.42, -31.5, -16.82, -3.92, -0.0, -17.97, -2.81, -6.07, -13.68, -22.74, -35.39, -78.33, -87.96, -84.08, -97.37, -89.72, -62.8, -51.59, -60.93, -57.76, -23.36, -18.68, -33.33, -38.28, -50.18, -41.21, -33.7, -43.22, -41.21, -42.03, -47.09, -50.52, -29.69, -39.38, -100.0, -84.96, -92.63, -53.68, -30.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0712, 2.0164, 1.9619, 1.901, 1.8701, 1.8344, 1.9034, 1.9255, 1.9008, 1.93, 1.9102, 2.01, 2.0418, 2.0807, 2.1266, 2.0302, 2.0762, 2.0755, 2.1113, 2.1116, 2.2334, 2.3361, 2.3356, 2.456, 2.5257, 2.4977, 2.4874, 2.6372, 2.8394, 2.901, 2.9565, 2.9292, 3.0142, 3.1527, 3.1517, 3.0772, 3.05, 3.0336, 2.9342, 2.835, 2.8409, 2.7325, 2.6512, 2.6369, 2.5099, 2.6283, 2.7085, 2.6482, 2.6342, 2.7455, 2.7858, 2.7602, 2.782, 3.1367, 3.1053, 3.0043, 2.8825, 2.794, 2.7205, 2.6768, 2.6432, 2.5735, 2.5473, 2.6263, 2.9133, 2.9819, 2.8477, 2.7599, 2.6451, 2.5332, 2.4661, 2.4353, 2.4768, 2.5013, 2.4472, 2.3728, 2.4297, 2.3205, 2.2219, 2.341, 2.297, 2.2651, 2.2212, 2.2054, 2.2632, 2.3272, 2.2639, 2.1965, 2.2253, 2.2206, 2.3134, 2.3653, 2.2735, 2.1768, 2.1285, 2.1665, 2.0874, 2.1269, 2.0664, 2.0259, 2.0555, 2.0058, 1.994, 1.9216, 1.9343, 1.9119, 1.9382, 2.0426, 2.0867, 2.1605, 2.1747, 2.2608, 2.2808, 2.325, 2.4675, 2.4655, 2.4009, 2.4008, 2.3293, 2.4158, 2.4289, 2.3983, 2.3456, 2.5695, 2.5845, 2.6956, 2.5873, 2.5511, 2.496, 2.3892, 2.3385, 2.3058, 2.2511, 2.1717, 2.1837, 2.1735, 2.0896, 2.2818, 2.1903, 2.1238, 2.2021, 2.2634], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9555, 1.1756, 1.1191, 0.9831, 0.8844, 0.9506, 0.779, 0.8352, 0.8878, 0.9849, 0.9639, 0.963, 0.9539, 0.9973, 1.0049, 1.06, 0.9216, 0.8006, 0.801, 0.794, 0.88, 0.851, 1.0095, 1.107, 1.0227, 0.9265, 0.8062, 0.6654, 0.4407, 0.2547, 0.3048, 0.244, 0.2461, 0.2913, 0.2812, 0.2014, 0.1904, 0.1362, 0.1802, 0.1872, 0.2917, 0.417, 0.4495, 0.4302, 0.6621, 0.8364, 0.8122, 0.9904, 0.5188, 0.3102, 0.3502, 0.4101, 0.2905, 0.3323, 0.4411, 0.4017, 0.3802, 0.4446, 0.6555, 0.0354, 0.2223, 0.1678, 0.1647, 0.1764, 0.2615, 0.1677, 0.2352, 0.4265, 0.119, 0.0721, 0.1638, 0.0654, 0.1496, 0.1356, 0.4912, 0.4712, 0.4589, 0.5641, 0.848, 1.0503, 0.8498, 0.8365, 0.7095, 0.5331, 0.2447, 0.7024, 0.3358, 0.266, 0.2191, 0.1578, 0.3997, 0.2981, 0.4472, 0.3775, 0.4531, 0.6065, 0.6291, 0.8538, 0.8655, 0.6579, 0.8054, 1.0342, 1.2062, 0.945, 1.0663, 0.9774, 0.9771, 0.8645, 0.7546, 0.4458, 0.3762, 0.3849, 0.2062, 0.256, 0.485, 0.5767, 0.4694, 0.4943, 0.8153, 0.8412, 0.6732, 0.6113, 0.4983, 0.5875, 0.672, 0.5827, 0.6242, 0.6495, 0.7022, 0.6819, 0.8233, 0.7709, 0.244, 0.2017, 0.0812, 0.438, 0.6387], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0593, 0.1086, 0.1529, 0.0872, 0.1087, 0.1907, 0.1021, 0.0842, 0.1924, 0.2597, 0.296, 0.3563, 0.3437, 0.3487, 0.3648, 0.3739, 0.3104, 0.2812, 0.2537, 0.2293, 0.2421, 0.2347, 0.2805, 0.3445, 0.3613, 0.3232, 0.3971, 0.3585, 0.2461, 0.1422, 0.1478, 0.0337, -0.0001, 0.0078, -0.029, -0.0736, -0.0559, -0.0692, -0.0554, -0.0792, -0.0588, -0.0835, -0.1387, -0.2325, -0.1334, -0.0829, -0.0789, -0.0313, -0.0439, -0.0493, -0.0402, 0.0186, -0.0108, 0.0095, 0.0394, 0.0288, 0.0463, 0.0664, 0.1426, 0.0835, 0.069, 0.0335, -0.006, 0.0053, -0.0274, -0.0731, -0.0312, -0.0593, -0.0305, 0.0002, 0.0001, -0.0321, 0.0328, -0.037, -0.0301, 0.0118, 0.0255, 0.0205, -0.0587, 0.048, 0.0164, 0.0415, 0.0142, 0.0266, -0.0303, 0.0385, -0.0278, -0.0547, -0.0572, -0.0494, -0.0393, -0.0251, -0.048, -0.0362, -0.0854, -0.113, -0.1339, -0.0854, -0.0975, -0.1418, -0.1018, -0.0581, 0.0579, 0.0315, 0.1327, 0.1097, 0.1544, 0.1607, 0.1909, 0.1734, 0.1252, 0.1439, 0.1011, 0.1315, 0.2077, 0.2731, 0.2627, 0.2422, 0.2533, 0.2394, 0.2199, 0.1837, 0.1311, 0.1742, 0.1161, 0.0921, 0.0886, 0.1294, 0.128, 0.2013, 0.2288, 0.2196, 0.1657, 0.1615, 0.011, -0.0243, 0.0048], "obv": [0, -49384890, 3842670, -49537480, -90234400, -54031550, 7278180, -43752400, -67837870, -94321790, -122451630, -87271330, -119583680, -159774780, -135235510, -105475940, -73033110, -43776320, -7339350, 42477190, 103169420, 148885020, 100387580, 52342150, 89216580, 24866500, 79897680, 146934870, 192745630, 202011530, 268153380, 308156660, 334510030, 365706560, 403004530, 366197450, 321959620, 366811860, 401377450, 413338720, 456181160, 516137210, 568060500, 604737110, 578260070, 553603890, 510818240, 466838330, 432359250, 457411070, 422285550, 459406520, 495617550, 450521790, 418909360, 401792910, 379070000, 403761530, 390419270, 422740880, 467172930, 496904370, 463167360, 503727530, 544838010, 514218640, 540352510, 443991810, 388589540, 432634060, 466253950, 430125290, 473107530, 509998830, 475641690, 443411960, 501231780, 562784970, 510143910, 556134380, 538421910, 508955820, 488820290, 509709760, 493341680, 517200990, 574383440, 554503780, 526717160, 550717140, 524836330, 545883560, 524599790, 563080460, 539653590, 520808760, 555889190, 597349370, 656666176, 620413220, 652053777, 614331487, 577895665, 552149276, 581584114, 555695950, 540154461, 518726394, 493262810, 524831879, 513793205, 547695653, 516831720, 545637396, 585831278, 604177922, 633075547, 658140749, 638556786, 655219550, 683600290, 716311374, 676252356, 717311617, 679773782, 724373240, 699677175, 684619716, 659537896, 641045518, 654681165, 627624042, 654668848, 695710508, 726644313, 709727461, 725037241, 761291529, 794258493, 778719686, 774466297, 764981392, 768621162, 773266361, 769197183, 776920339, 780837012, 788278609, 788278609, 792070944, 790022465, 755110502, 777523413, 759842627, 797724666, 825745268], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 28.43, 30.14, 32.02, 34.03, 36.27, 38.54, 41.08, 43.59, 44.44, 45.62, 46.22, 46.95, 47.69, 49.06, 50.88, 52.76, 53.73, 53.95, 52.31, 49.64, 46.31, 43.08, 40.48, 37.7, 35.12, 32.81, 31.04, 29.39, 28.32, 27.1, 25.96, 24.11, 23.51, 22.96, 22.74, 22.99, 23.87, 24.68, 24.99, 23.4, 21.75, 20.43, 18.99, 17.96, 17.45, 16.29, 15.32, 14.24, 13.77, 13.88, 13.11, 12.62, 12.16, 12.13, 12.13, 12.1, 12.33, 13.03, 12.12, 11.79, 11.98, 12.38, 12.22, 12.07, 11.9, 12.06, 12.21, 12.1, 12.59, 13.41, 14.96, 15.99, 16.95, 17.68, 16.93, 15.74, 15.29, 15.1, 14.53, 13.77, 13.06, 12.38, 11.75, 12.03, 12.29, 12.88, 14.13, 15.29, 16.84, 18.47, 18.7, 18.79, 19.86, 21.73, 23.5, 25.4, 27.23, 29.45, 31.51, 32.27, 30.81, 28.72, 26.78, 25.33, 24.01, 23.08, 22.72, 22.52, 22.1, 23.36, 24.75, 24.32, 23.92, 22.66, 21.9, 21.26, 20.08, 19.52, 18.66, 18.29, 18.25, 18.41, 18.56, 17.42, 16.58, 15.96, 15.25, 15.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.43, 12.84, 14.95, 16.77, 15.83, 19.23, 24.65, 26.59, 25.02, 24.59, 23.07, 26.58, 24.29, 24.22, 27.89, 29.52, 30.15, 31.35, 33.96, 34.66, 38.98, 38.02, 35.32, 36.82, 33.24, 33.46, 32.04, 38.36, 44.98, 46.56, 42.42, 39.76, 35.88, 31.85, 29.59, 28.14, 29.46, 27.51, 26.41, 26.0, 24.09, 23.25, 22.26, 22.17, 21.63, 24.05, 29.75, 28.25, 28.7, 29.27, 32.7, 30.64, 28.23, 23.25, 21.81, 20.93, 21.71, 20.8, 19.84, 22.71, 23.15, 22.08, 24.29, 25.54, 21.38, 19.4, 18.86, 18.07, 17.51, 17.11, 16.32, 15.35, 21.86, 20.1, 19.08, 18.27, 19.29, 18.75, 18.35, 26.09, 24.69, 23.25, 26.11, 27.17, 31.34, 28.3, 27.02, 25.86, 23.7, 22.05, 23.92, 23.17, 22.38, 21.71, 20.62, 21.84, 21.05, 24.49, 23.41, 24.49, 27.7, 26.36, 28.56, 29.31, 27.03, 25.4, 31.3, 37.02, 33.99, 33.52, 31.71, 34.77, 32.01, 29.16, 25.51, 23.71, 22.61, 20.99, 20.09, 25.79, 27.47, 26.9, 25.54, 35.83, 35.62, 31.71, 30.68, 28.89, 30.8, 30.47, 28.91, 31.69, 30.14, 32.69, 33.0, 32.57, 31.45, 26.75, 25.87, 24.78, 29.33, 32.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.08, 17.24, 16.45, 15.77, 15.59, 14.76, 13.21, 12.12, 11.4, 10.43, 9.78, 8.63, 11.46, 10.45, 9.49, 9.23, 8.38, 7.79, 7.11, 6.6, 5.79, 5.14, 10.12, 8.93, 9.94, 9.33, 8.7, 7.62, 6.57, 5.97, 8.58, 10.97, 18.91, 23.56, 27.89, 27.55, 25.81, 26.63, 25.57, 24.57, 28.26, 27.28, 29.74, 27.77, 27.09, 24.02, 21.64, 20.56, 19.19, 17.1, 15.65, 14.66, 15.52, 22.0, 21.93, 22.33, 21.61, 22.77, 24.68, 23.29, 21.9, 22.18, 20.81, 18.74, 22.72, 21.96, 21.36, 22.87, 22.36, 21.68, 22.24, 24.08, 21.98, 23.36, 25.55, 26.06, 23.64, 22.98, 22.29, 19.64, 18.59, 18.76, 17.77, 16.62, 15.04, 15.43, 14.73, 14.82, 20.51, 22.18, 19.77, 17.95, 19.42, 20.08, 22.29, 20.33, 19.6, 17.86, 17.07, 16.17, 14.79, 14.08, 13.15, 12.67, 17.38, 16.92, 15.5, 13.66, 12.41, 11.13, 10.27, 9.17, 8.44, 11.87, 20.11, 22.98, 21.91, 23.92, 23.07, 20.66, 19.08, 17.94, 18.25, 15.47, 14.28, 21.73, 21.02, 25.51, 24.21, 23.48, 26.31, 24.78, 25.92, 24.94, 23.03, 21.49, 20.76, 28.17, 28.95, 29.0, 25.97, 23.46], "ad": [1112785.0, -20965154.0, 12763188.0, -36402760.0, -73708270.0, -72090930.0, -29337847.0, -60614752.0, -75281309.0, -93022972.0, -101942219.0, -71537588.0, -56418982.0, -41445795.0, -27529584.0, -209389.0, 8592869.0, 8592922.0, 38273301.0, 45692761.0, 87418646.0, 99977925.0, 81325054.0, 48451952.0, 74480972.0, 10130892.0, 37918955.0, 96135575.0, 141946335.0, 149474875.0, 203590988.0, 224769218.0, 242172321.0, 267631540.0, 294001440.0, 268894604.0, 255753916.0, 235515677.0, 242922579.0, 252632307.0, 283871546.0, 338697639.0, 375719127.0, 353130257.0, 343598455.0, 325047640.0, 317868749.0, 282597732.0, 248118652.0, 262101099.0, 228252948.0, 224702229.0, 247942184.0, 245794753.0, 239039969.0, 228262975.0, 206960219.0, 197577415.0, 190334502.0, 212389237.0, 226619130.0, 247744157.0, 227501935.0, 267587688.0, 289208802.0, 272816618.0, 297696053.0, 251955158.0, 212669941.0, 232458025.0, 241973090.0, 216792516.0, 254998957.0, 274731505.0, 260225170.0, 263068971.0, 259214240.0, 314983926.0, 262342866.0, 272821734.0, 255109264.0, 242608506.0, 231898088.0, 245191394.0, 231341468.0, 248301678.0, 249322813.0, 229443153.0, 212803834.0, 232533357.0, 220042021.0, 238750621.0, 231052267.0, 255189222.0, 267751457.0, 278956491.0, 271515188.0, 280843770.0, 290582350.0, 282322160.0, 279685427.0, 251107934.0, 248305194.0, 226352982.0, 255787820.0, 230580941.0, 216766314.0, 195338247.0, 183455309.0, 208852979.0, 205312279.0, 209935311.0, 208970811.0, 203977866.0, 198047640.0, 196428833.0, 219415639.0, 222996375.0, 212074531.0, 227914462.0, 248826605.0, 281537689.0, 264971899.0, 298661573.0, 316476203.0, 318851281.0, 310100701.0, 305012304.0, 283013178.0, 279072195.0, 286414462.0, 266244629.0, 281698757.0, 321349173.0, 349903501.0, 342121766.0, 350422230.0, 362859842.0, 347443689.0, 352041900.0, 348076854.0, 349313986.0, 348671661.0, 350220026.0, 354289204.0, 351988687.0, 355803648.0, 349237555.0, 348228409.0, 349825188.0, 351768612.0, 316856649.0, 330304351.0, 324410755.0, 342998842.0, 343548284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43289472.0, 42393191.0, 40972732.0, 38881211.0, 37562306.0, 35946541.0, 35302213.0, 32415523.0, 30238144.0, 31473294.0, 33806556.0, 37062795.0, 38116325.0, 39734834.0, 40520267.0, 41753783.0, 45212834.0, 47471669.0, 51249709.0, 52187088.0, 48132024.0, 48676986.0, 48105754.0, 45891347.0, 44206457.0, 44248811.0, 41494511.0, 40415176.0, 38196681.0, 37072164.0, 37341701.0, 35011760.0, 37007037.0, 39564029.0, 40112037.0, 39029944.0, 37814854.0, 37669636.0, 37582403.0, 37573752.0, 38882807.0, 38111115.0, 35827607.0, 34256381.0, 35098296.0, 35611835.0, 34857862.0, 32851588.0, 30922750.0, 28809068.0, 29536047.0, 30466700.0, 29727747.0, 29480345.0, 29026786.0, 29976591.0, 31326883.0, 31667979.0, 38834896.0, 43040897.0, 44213188.0, 43131972.0, 43771694.0, 44696217.0, 44329330.0, 43653996.0, 43815032.0, 46983627.0, 43502876.0, 43226755.0, 43421350.0, 41830608.0, 41164351.0, 38879680.0, 37279497.0, 35480591.0, 34643549.0, 34579812.0, 30412459.0, 27927015.0, 25727966.0, 26544800.0, 25702914.0, 25817738.0, 27576858.0, 28282737.0, 27781289.0, 25571087.0, 27729139.0, 30882157.6, 32107455.2, 32683429.9, 34350935.9, 35866141.1, 34592713.0, 35193509.8, 35897843.2, 33943949.1, 31940737.8, 28555415.6, 28087026.9, 26026838.6, 25644854.4, 25087665.5, 25393594.2, 26469498.6, 25715346.6, 27050960.2, 27414673.7, 26826711.6, 25336081.1, 27070287.7, 26951151.3, 27870659.8, 29096018.3, 28830413.6, 31455695.0, 31035539.0, 30034764.7, 30584550.4, 30767511.8, 29293002.5, 28727606.4, 27426185.2, 27424425.1, 26764022.1, 23995761.5, 23057133.0, 25176815.9, 25965330.3, 25669973.2, 24731747.4, 22974525.6, 20634022.0, 16994375.9, 14307913.2, 13388543.6, 12249232.9, 9367963.8, 6429056.2, 5254409.0, 5033918.0, 7576623.8, 9453937.9, 10757496.6, 14138782.7, 16168527.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.153, 1.14, 1.135, 1.106, 1.084, 1.089, 1.02, 1.008, 0.957, 0.921, 0.939, 0.87, 0.901, 0.948, 0.964, 0.936, 0.911, 0.9, 0.888, 0.889, 0.938, 0.939, 0.889, 0.858, 0.882, 0.899, 0.916, 0.888, 0.869, 0.835, 0.838, 0.882, 0.87, 0.856, 0.835, 0.86, 0.904, 0.93, 1.085, 1.18, 1.178, 1.158, 1.201, 1.237, 1.226, 1.199, 1.195, 1.264, 1.152, 1.127, 1.112, 1.087, 1.077, 1.032, 1.011, 0.976, 0.947, 0.916, 0.809, 0.734, 0.681, 0.714, 0.697, 0.708, 0.758, 0.79, 0.784, 0.716, 0.818, 0.908, 0.951, 0.97, 1.018, 1.07, 1.044, 1.067, 1.095, 1.082, 1.064, 0.981, 0.981, 0.916, 0.898, 0.867, 0.87, 0.883, 0.863, 0.937, 0.944, 0.933, 0.889, 0.947, 0.93, 0.941, 0.98, 0.956, 1.014, 1.012, 1.008, 1.067, 1.096, 1.067, 1.06, 1.024, 1.004, 0.978, 0.887, 0.852, 0.914, 0.934, 0.942, 0.915, 0.876, 0.815, 0.694, 0.614, 0.583, 0.554, 0.435, 0.306, 0.256, 0.256, 0.383, 0.493, 0.585, 0.768, 0.906], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.52, 208.78, 218.69, 178.56, 146.66, 134.47, 120.34, 86.13, 93.33, 122.9, 136.26, 128.65, 141.49, 161.54, 174.46, 182.67, 158.75, 102.9, 105.33, 86.16, 104.81, 96.85, 137.13, 185.82, 194.55, 157.78, 114.98, 61.24, 6.94, -60.22, -69.57, -66.87, -81.77, -76.09, -72.89, -96.92, -97.75, -113.37, -101.06, -100.34, -80.81, -33.28, -25.29, -18.53, 23.33, 106.34, 128.8, 150.55, 54.91, -48.95, -63.97, -35.1, -60.19, -72.5, -29.92, -21.73, -40.02, -13.99, 21.47, -89.33, -112.92, -109.47, -116.76, -115.46, -100.68, -117.57, -125.22, -31.72, -96.89, -145.08, -139.87, -139.29, -137.51, -126.47, -39.09, -26.95, -35.29, 28.42, 95.1, 185.84, 133.87, 118.35, 86.98, 14.48, -59.35, 11.3, -7.85, -67.56, -81.57, -105.4, -67.0, -60.76, -23.27, -39.97, -12.53, 39.99, 42.03, 93.35, 117.18, 67.5, 74.49, 160.08, 232.17, 177.11, 183.32, 161.0, 163.35, 127.47, 89.32, 9.92, -33.54, -41.62, -78.12, -82.64, -33.35, 5.62, 4.3, -6.86, 87.38, 121.23, 46.98, 48.36, -0.41, 31.49, 51.59, 19.87, 44.53, 31.95, 72.27, 66.79, 98.65, 84.6, -10.73, -98.63, -128.86, -51.17, 46.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6403, -1.3383, -5.6882, 9.2647, 16.9561, 12.1371, 10.0427, 21.8362, 26.032, 25.3065, 36.4796, 25.1232, 31.3157, 38.2145, 45.8437, 39.9673, 41.5746, 41.319, 44.869, 45.9041, 42.7185, 33.3333, 29.9085, 33.8173, 29.0396, 43.7402, 39.7582, 49.0239, 53.5221, 50.6527, 43.8229, 33.6748, 18.8692, 2.6902, -12.7283, -5.6435, -3.8145, -4.7198, -3.3601, -9.3923, -14.8454, -24.8916, -35.5381, -34.8993, -34.5496, -26.8862, -15.5371, -4.5714, 2.3585, 8.9326, 16.7963, 12.3065, 14.7392, 0.1524, -1.2107, 1.8961, 9.5652, 3.3505, 5.8362, 3.1941, -5.9046, -7.5599, -2.4578, -5.073, -26.2983, -18.6079, -24.7694, -14.5358, -9.1503, -7.6052, -13.5714, -7.6475, -2.963, -14.5238, -16.0009, -14.1357, -20.677, -25.2066, -9.6971, -4.4251, -2.3219, -1.5772, 1.7804, 2.9459, 14.1545, 7.709, 1.7735, 8.6857, 7.7344, -1.6923, 16.1943, 4.511, 4.2024, -9.3044, -10.2742, -2.952, -7.5315, -7.0252, -13.1234, -8.2481, -5.0986, -2.0209, 7.9768, 17.4491, -1.115, 12.0703, 22.3962, 36.494, 32.3553, 33.0799, 36.0094, 34.1791, 32.1752, 25.4829, 6.3037, 2.9161, -1.5447, -9.3937, -1.4799, 5.1125, 2.4952, -9.3987, -3.3867, 0.1714, 2.4069, -5.0612, -4.0, -4.3813, 12.1294, 17.83, 12.7558, 22.3529, 19.4564, 9.9222, 5.8052, 14.3686, 12.3646, -11.1808, -12.0873, -10.1933, -2.1428, 5.8824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.219, 9.7655, 11.1606, 12.1856, 14.2447, 12.4861, 10.7276, 11.0549, 11.1016, 12.6151, 12.3231, 15.704, 19.3031, 18.7601, 17.2164, 14.3468, 11.071, 6.467, 2.75, 3.3865, 1.8987, 1.5141, 1.5816, 0.3865, -2.3531, -3.8403, -6.1972, -6.495, -7.2751, -5.62, -3.3326, -3.0463, -3.9323, -0.5822, 1.0255, 0.0429, 1.9149, -2.8576, -4.8289, -4.2637, -3.3971, -4.6303, -3.994, -2.2999, -2.2888, -2.176, -1.0494, 1.3608, -4.8841, -3.0108, -3.8629, -4.2968, -4.4574, -3.5895, -4.8252, -4.2907, -2.6505, -5.2985, -6.3525, -5.9023, -7.1532, -6.5838, -6.8627, -3.4647, -3.4256, -3.1693, -2.1025, -0.6119, 1.3336, 0.4142, 0.7094, 0.2991, -0.5986, -2.3546, 0.9463, -1.4174, -1.8984, -2.169, -2.4956, -0.9025, -1.5617, -0.4927, -0.871, -0.4467, 0.6753, 0.7753, 2.4883, 2.8967, 1.322, 2.335, 4.24, 7.192, 5.3245, 7.746, 7.6837, 8.7152, 7.7042, 6.3827, 2.223, 1.588, 1.968, -0.244, 0.238, 2.873, 3.601, 2.291, 2.142, 5.349, 5.595, 3.738, 3.066, 1.583, 2.543, 3.289, 2.053, 2.067, 2.041, 2.461, 2.209, 3.441, 2.961, -1.276, -0.898, -1.698, 0.567, 1.979], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.318937, 120.9639, 67.0758, 45.334061, 33.573551, 26.305965, 21.375792, 17.783041, 15.040075, 12.906363, 11.173739, 9.755524, 8.595349, 7.656676, 6.884376, 6.244324, 5.707729, 5.266475, 4.90199, 4.615269, 4.359304, 4.106442, 3.864318, 3.633611, 3.430335, 3.247765, 3.111182, 3.035711, 2.992378, 2.953833, 2.89494, 2.799785, 2.650204, 2.447569, 2.226041, 1.994295, 1.764128, 1.548342, 1.347257, 1.150682, 0.96064, 0.771495, 0.592289, 0.424311, 0.280748, 0.173236, 0.096968, 0.038256, 0.015112, 0.024976, 0.049632, 0.092745, 0.115746, 0.111308, 0.089684, 0.061373, 0.021161, -0.023609, -0.063177, -0.099121, -0.133009, -0.158101, -0.162357, -0.189776, -0.221053, -0.258105, -0.301021, -0.346176, -0.387088, -0.429711, -0.468449, -0.492191, -0.518179, -0.550314, -0.581349, -0.617432, -0.652526, -0.688276, -0.701627, -0.699273, -0.687797, -0.663914, -0.624587, -0.564329, -0.498522, -0.429938, -0.366298, -0.315819, -0.289953, -0.258952, -0.243135, -0.241969, -0.253485, -0.276396, -0.293821, -0.309972, -0.316641, -0.318004, -0.312559, -0.294101, -0.267168, -0.221547, -0.164353, -0.113019, -0.06003, 0.004732, 0.096465, 0.188744, 0.295468, 0.403896, 0.516536, 0.617519, 0.696058, 0.726641, 0.716479, 0.682774, 0.618542, 0.541039, 0.477156, 0.432276, 0.393077, 0.36246, 0.361488, 0.383683, 0.409303, 0.43128, 0.440702, 0.447023, 0.454565, 0.455453, 0.452411, 0.446806, 0.441268, 0.435794, 0.439343, 0.44666, 0.428816, 0.396982, 0.351373, 0.311586, 0.284994], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8638, 104.8838, 97.3222, 86.9246, 76.2544, 66.2647, 57.2869, 49.3861, 42.5169, 36.5948, 31.5106, 27.1596, 23.4467, 20.2887, 17.6079, 15.3351, 13.4097, 11.781, 10.4052, 9.2472, 8.2696, 7.437, 6.7225, 6.1047, 5.5698, 5.1054, 4.7066, 4.3724, 4.0964, 3.8679, 3.6733, 3.4986, 3.3289, 3.1526, 2.9673, 2.7727, 2.571, 2.3665, 2.1626, 1.9602, 1.7603, 1.5626, 1.3685, 1.1797, 0.9999, 0.8346, 0.687, 0.5573, 0.4488, 0.3641, 0.3012, 0.2595, 0.2307, 0.2069, 0.1834, 0.159, 0.1314, 0.1004, 0.0677, 0.0343, 0.0009, -0.0309, -0.0572, -0.0837, -0.1112, -0.1406, -0.1727, -0.2074, -0.2433, -0.2806, -0.3182, -0.353, -0.386, -0.4189, -0.4514, -0.4846, -0.5182, -0.5522, -0.5821, -0.6055, -0.622, -0.6304, -0.6292, -0.6162, -0.5927, -0.5601, -0.5214, -0.4803, -0.4422, -0.4055, -0.3731, -0.3468, -0.3282, -0.3178, -0.313, -0.3124, -0.3133, -0.3142, -0.3139, -0.3099, -0.3014, -0.2854, -0.2612, -0.2316, -0.1973, -0.1569, -0.1062, -0.0472, 0.0213, 0.0978, 0.1816, 0.2688, 0.3542, 0.4287, 0.4863, 0.5256, 0.5442, 0.5435, 0.5303, 0.5107, 0.4871, 0.4622, 0.4421, 0.4304, 0.4262, 0.4272, 0.4299, 0.4333, 0.4376, 0.4411, 0.4434, 0.4441, 0.4435, 0.442, 0.4414, 0.4425, 0.4398, 0.4312, 0.4152, 0.3945, 0.3726], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6857, 73.1741, 72.5288, 71.149, 69.8752, 67.0182, 66.9207, 65.775, 68.2783, 73.1622, 75.7934, 75.7181, 71.4941, 64.3671, 53.6082, 39.0931, 27.7056, 16.6631, 6.8597, -2.1765, -11.6915, -20.7447, -29.5039, -38.3615, -44.3234, -47.6101, -46.3484, -41.8989, -34.7389, -27.1622, -17.3836, -6.11, 3.4284, 13.3215, 16.6463, 16.706, 16.7598, 16.6595, 12.7099, 9.2788, 6.5429, 0.5852, -5.5053, -8.7087, -10.9435, -17.5447, -19.6859, -23.1153, -24.4576, -23.8587, -22.4506, -23.2554, -22.3079, -19.5309, -20.9296, -23.8521, -22.9613, -25.2361, -27.523, -26.8834, -22.9425, -19.5095, -15.656, -11.4542, -7.6354, 0.4891, 6.036, 9.4997, 13.8584, 15.8338, 14.3376, 15.8877, 13.4163, 10.6141, 4.7612, -1.8434, -5.9124, -9.8923, -12.4824, -15.2264, -15.4093, -12.6651, -11.1208, -4.8135, 3.4819, 6.6096, 12.6407, 19.5437, 30.5596, 37.0202, 44.2563, 50.1848, 54.508, 56.461, 54.5562, 46.4448, 38.4055, 29.6702, 17.9382, 8.3428, 3.7064, -0.8402, -6.7206, -10.2956, -9.5539, -6.6806, -3.5431, -0.1095, 1.9257, 8.667, 15.3851, 17.7744, 20.8322, 23.1934, 23.1137, 19.9036, 18.8339, 18.0504, 10.994, 5.05, -0.5893, -2.9321, -2.0715], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.29, -1.9, -9.19, 15.5, 27.71, 22.75, 21.34, 47.14, 56.72, 53.47, 71.07, 47.62, 55.64, 62.41, 66.93, 65.25, 66.49, 66.93, 69.31, 70.39, 70.74, 54.22, 44.76, 49.61, 46.95, 64.64, 63.2, 68.79, 72.07, 71.38, 63.36, 46.86, 26.49, 3.48, -17.06, -7.32, -4.85, -6.17, -4.36, -13.77, -20.49, -43.7, -77.89, -75.73, -75.19, -56.48, -30.8, -10.0, 5.49, 18.61, 32.63, 22.49, 26.24, 0.21, -1.57, 2.45, 12.22, 4.14, 7.14, 4.28, -9.42, -12.3, -3.89, -9.35, -40.43, -27.0, -38.68, -24.27, -15.82, -12.95, -22.65, -12.78, -4.64, -21.97, -23.43, -20.37, -30.0, -43.39, -19.29, -8.54, -4.53, -3.07, 3.34, 5.55, 24.82, 13.27, 3.6, 18.41, 15.51, -3.06, 24.65, 6.14, 5.57, -16.32, -17.55, -4.57, -11.94, -11.52, -24.63, -15.57, -9.11, -3.64, 13.35, 30.34, -2.42, 27.15, 44.27, 59.17, 47.54, 49.83, 54.61, 54.39, 48.74, 37.57, 8.24, 3.74, -2.23, -12.53, -1.94, 6.37, 3.42, -15.47, -5.68, 0.29, 3.98, -8.4, -6.59, -6.94, 19.78, 28.23, 19.75, 35.68, 33.17, 21.83, 14.51, 33.23, 29.13, -28.49, -32.34, -27.8, -5.07, 13.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.469, -0.602, -0.1631, 0.5672, 1.1849, 1.6532, 1.5866, 2.3768, 3.8001, 4.2887, 3.6448, 3.7979, 2.8315, 4.3997, 2.2535, 2.4768, 3.6233, 3.6996, 4.0393, 4.3652, 5.1586, 5.2412, 6.8644, 7.2834, 3.72, 5.2647, 3.6334, 3.8149, 3.5677, 6.3434, 9.6054, 10.636, 8.339, 5.4945, 2.6816, 1.4859, -2.103, -2.997, -1.0557, -1.5038, -1.6673, -1.1033, -1.4326, -2.1876, -2.6037, -1.5487, -2.4519, -0.4728, 2.4038, 1.5525, 2.3465, 3.2337, 4.8594, 4.2843, 3.5566, 4.411, -0.7025, -1.8596, -1.023, -1.101, -1.7703, -0.1654, 0.6498, -0.1961, 1.0929, 2.1171, 2.869, -0.1853, -1.1571, -1.1844, -1.3516, -1.0884, -0.7437, -1.1419, 1.5466, 0.8459, -0.9882, -1.5748, -0.2212, -1.8539, -1.4548, 1.6423, 0.9077, 0.5959, 1.7465, 2.3363, 4.0168, 3.3258, 2.0364, 1.6198, 0.8341, -0.4565, 0.7916, 1.5185, -0.7984, -1.0158, -1.0392, -0.0651, -0.1272, 1.4081, 0.6155, 1.219, 2.5477, 1.8952, 2.593, 2.694, 2.1634, 1.3287, 3.0503, 4.9288, 4.579, 4.7534, 4.3686, 5.7217, 4.43, 3.2172, 0.9404, -1.2282, -1.6356, -1.6077, -2.0723, 0.4952, 1.5016, 1.8042, 0.9665, 5.457, 5.7574, 3.1949, 2.2328, 0.4224, 1.4878, 1.4724, 0.2163, 1.594, 0.4434, 1.4315, 2.1784, 2.3929, 1.4882, 2.5071, -1.5082, -1.2756, 0.9095, 2.7081], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5888, -2.0898, -2.4094, -0.6191, -0.0695, 0.5447, 0.1182, 1.0057, 0.9996, 2.0764, 2.0646, 1.4884, 1.1784, 1.0935, -0.2019, -0.1098, 0.9005, 2.9216, 1.3651, 2.2988, 2.5817, 3.1262, 3.0477, 3.6125, 1.4877, 1.2437, 0.2009, 1.7309, 1.2139, 1.7585, 4.1378, 6.9338, 4.6613, 2.9201, -0.9717, -3.4669, -5.2414, -5.1056, -3.7527, -4.3235, -3.31, -2.648, -4.3012, -3.5116, -4.1729, -4.0005, -3.31, -4.641, -1.3475, -0.3109, -0.1054, -0.9589, 1.5494, 1.8569, 0.4918, -3.3368, -3.3995, -3.5514, -2.3225, -2.7192, -3.5357, -2.274, -1.5569, -1.8633, -1.1138, -1.5361, -3.7755, -4.0592, -2.2605, -2.8027, -2.5039, -2.1672, -2.3374, -3.177, -1.1994, -1.9738, -2.7331, -2.9798, -3.3912, -2.7539, -2.3948, -2.2477, -0.8173, -1.2541, 0.0965, 0.3363, 1.0018, 0.1658, 0.5964, 0.2998, -1.7659, -2.3565, -2.7284, -1.5215, -1.8784, -1.9358, -2.5392, -2.7251, -1.1872, -1.2319, -0.6645, -0.281, 0.1077, 0.5352, 0.833, 1.714, 0.0834, -0.2913, 0.7703, 1.5288, 1.919, 1.6334, 2.0086, 2.3417, 1.89, 0.3172, -2.6396, -3.6682, -3.1956, -3.8077, -3.4723, -3.0448, -1.0984, -0.1958, -0.6935, -0.023, 2.9774, -0.7251, 1.0528, -0.9576, 0.1278, 0.9324, -0.4237, -0.286, -1.0966, 0.7515, -0.1616, 0.8729, 0.7082, -2.2729, -2.5082, -2.5356, -2.3105, -0.3519], "thermo_temp": [null, 1.6531, 1.9643, 2.9561, 1.867, 2.8297, 3.277, 2.1101, 1.7406, 1.0016, 1.5948, 2.149, 2.1199, 1.4878, 2.2463, 1.303, 1.2544, 1.1086, 1.4683, 1.3711, 2.8005, 2.2122, 1.5802, 2.3095, 1.6531, 3.3062, 2.4553, 2.5866, 2.7228, 0.7779, 2.6741, 2.0664, 2.5769, 2.115, 3.8167, 3.6709, 2.3295, 4.021, 3.4326, 2.1331, 2.3538, 4.585, 5.4676, 3.7023, 3.6778, 2.5744, 4.1191, 4.9527, 3.1384, 2.1086, 2.697, 2.8196, 1.6427, 1.5447, 2.9177, 1.324, 1.5937, 2.4519, 0.8581, 4.1681, 3.7513, 1.8634, 2.4519, 4.1927, 3.31, 2.4273, 3.0648, 7.7478, 2.697, 1.6918, 1.2995, 1.6427, 1.7653, 2.1086, 2.2067, 1.6673, 2.2067, 3.6533, 6.6445, 3.8739, 1.1033, 1.6182, 1.1524, 1.0788, 1.5937, 2.035, 3.0158, 2.8196, 1.7449, 1.405, 3.17, 0.9, 0.94, 3.89, 1.725, 1.85, 1.65, 2.0, 3.015, 3.16, 1.44, 1.32, 2.6, 2.16, 3.52, 3.04, 1.08, 0.92, 1.5, 2.66, 1.06, 2.64, 1.28, 1.5, 2.44, 1.36, 1.84, 0.98, 2.1, 1.62, 2.28, 3.4, 2.66, 3.12, 2.36, 3.38, 2.54, 2.9, 4.32, 2.44, 1.56, 2.4, 1.4, 3.54, 2.6, 2.0, 1.66, 5.48, 2.78, 4.14, 1.18, 2.08, 1.78, 1.0, 1.68, 1.88, 1.54, 1.14, 2.34, 2.04, 1.0, 4.78, 1.0, 1.26, 3.22, 3.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.94, 1.8772, 1.9266, 1.9618, 1.8756, 1.943, 1.8266, 1.7226, 1.611, 1.585, 1.5461, 1.7742, 1.8538, 1.8041, 1.896, 1.8518, 2.1162, 2.1779, 2.2522, 2.3378, 2.0542, 2.1669, 2.1486, 2.2265, 2.2062, 2.499, 2.7121, 2.6425, 2.8932, 2.9912, 2.8352, 2.7477, 3.0817, 3.5155, 3.5495, 3.5728, 3.3913, 3.5236, 3.7835, 3.6662, 3.383, 3.2583, 3.1785, 2.8993, 2.653, 2.7011, 2.4507, 2.2949, 2.3234, 2.057, 2.4409, 2.6791, 2.5308, 2.5165, 2.8212, 2.9101, 2.8223, 2.8664, 3.7539, 3.5618, 3.2218, 2.8723, 2.6487, 2.4881, 2.4191, 2.3805, 2.2508, 2.2428, 2.4992, 3.2529, 3.3658, 2.9545, 2.7115, 2.428, 2.1827, 2.0756, 2.0682, 2.2405, 2.3458, 2.2366, 2.0854, 2.2826, 2.0312, 1.8328, 2.2068, 2.1192, 2.0703, 1.9939, 1.995, 2.1804, 2.3585, 2.1915, 2.0331, 2.1361, 2.1405, 2.3913, 2.5093, 2.2494, 2.0077, 1.9154, 2.0508, 1.8706, 2.0105, 1.8777, 1.809, 1.9237, 1.8212, 1.8247, 1.6711, 1.7491, 1.7256, 1.8264, 2.1125, 2.2121, 2.3771, 2.374, 2.5569, 2.5538, 2.6168, 2.9265, 2.838, 2.6056, 2.5683, 2.3558, 2.5711, 2.5764, 2.4716, 2.324, 2.8978, 2.8764, 3.1062, 2.7559, 2.633, 2.4779, 2.2092, 2.113, 2.0706, 1.9742, 1.8225, 1.9166, 1.939, 1.7683, 2.3159, 2.0766, 1.9281, 2.163, 2.3261], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9101, 0.9623, 0.9791, 1.0492, 1.0723, 1.126, 1.1089, 1.1465, 1.2089, 1.188, 1.2382, 1.2611, 1.2138, 1.211, 1.28, 1.3167, 1.2462, 1.2645, 1.2954, 1.2947, 1.2984, 1.2742, 1.204, 1.2058, 1.1759, 1.2346, 1.2633, 1.2777, 1.3128, 1.3246, 1.3093, 1.246, 1.1331, 1.0396, 0.9679, 0.9318, 0.985, 0.9589, 0.9867, 0.9481, 0.8997, 0.861, 0.7126, 0.5849, 0.5935, 0.6026, 0.8057, 0.9165, 1.0053, 1.0086, 1.0787, 1.1315, 1.0853, 0.9686, 1.0082, 0.9896, 1.0456, 1.0351, 1.0035, 1.0705, 0.9975, 0.9526, 0.9645, 0.9699, 0.824, 0.7999, 0.8449, 0.9082, 0.9189, 0.938, 0.8915, 0.8853, 0.974, 0.9095, 0.858, 0.855, 0.8138, 0.8109, 0.879, 0.9117, 0.9171, 0.9373, 0.9941, 1.0074, 1.0622, 1.0751, 1.0421, 1.0756, 1.0389, 1.0148, 1.0345, 1.052, 1.0311, 1.0112, 0.9267, 0.934, 0.9301, 0.915, 0.8899, 0.9222, 0.9228, 0.9532, 1.0548, 1.1534, 1.1082, 1.0661, 1.153, 1.2123, 1.2682, 1.2885, 1.2623, 1.2896, 1.2603, 1.1947, 1.0499, 0.99, 0.9764, 0.9056, 0.945, 0.965, 0.9824, 0.9651, 0.9299, 0.9554, 1.0231, 0.9059, 0.9536, 0.951, 1.0868, 1.1512, 1.1168, 1.1669, 1.1458, 1.19, 1.0945, 1.0905, 1.1011, 0.9455, 0.7919, 0.8988, 0.8422, 0.9769], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0795, 1.0458, 1.0379, 1.0127, 0.9341, 0.9246, 0.9014, 0.8394, 0.7881, 0.7503, 0.7501, 0.6859, 0.7647, 0.7409, 0.6948, 0.6981, 0.7049, 0.7036, 0.669, 0.6819, 0.6707, 0.6833, 0.7719, 0.7424, 0.7729, 0.7903, 0.7316, 0.664, 0.6149, 0.6039, 0.6625, 0.7367, 0.8251, 0.8863, 1.0271, 1.0812, 0.9905, 1.0508, 1.0363, 1.0497, 1.0731, 1.1982, 1.3677, 1.4275, 1.4651, 1.332, 1.1875, 1.173, 1.0114, 0.9263, 0.8995, 0.8756, 0.871, 0.8807, 0.9947, 1.0006, 0.9609, 0.9839, 0.9738, 0.9798, 1.0414, 1.0512, 1.0406, 1.0432, 1.0931, 1.1647, 1.2026, 1.2697, 1.127, 1.0796, 1.0979, 1.1019, 0.9812, 1.0545, 1.1398, 1.1369, 1.1431, 1.2579, 1.3163, 1.0673, 1.04, 1.0345, 0.9686, 0.9418, 0.8727, 0.8717, 1.0019, 0.9775, 0.9317, 0.9512, 0.9367, 0.8657, 0.9485, 1.0719, 1.0632, 1.0218, 1.0723, 1.0465, 1.1529, 1.1205, 1.0224, 1.0267, 0.9511, 0.8761, 0.9426, 0.9869, 0.7891, 0.6872, 0.683, 0.6881, 0.687, 0.6794, 0.6935, 0.7568, 0.8692, 0.9332, 0.9865, 1.0097, 1.022, 0.9358, 0.9606, 1.022, 1.0458, 0.9347, 0.9179, 1.0221, 1.0214, 1.0255, 0.9264, 0.8256, 0.8096, 0.7524, 0.76, 0.8041, 0.8149, 0.7923, 0.7778, 0.9244, 1.1088, 1.0437, 0.9289, 0.8182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3325889.5, -4079059.86, -2405485.85, 3271116.7, 4336135.52, 6033307.09, 8259022.87, 11646570.58, 28446946.48, 28987304.46, 21309294.17, 15595396.33, 19514423.71, 4658655.52, 10491136.42, 19003401.42, 28857211.0, 25539244.2, 29471014.7, 29428691.48, 31356600.24, 32077534.1, 39800599.28, 26700786.07, 13123010.5, 14233236.92, 13773821.99, 15115929.32, 14006927.91, 45606696.19, 69827282.2, 60365821.68, 48588970.82, 34393309.25, 13594492.67, -13611108.2, -27124950.87, -18950317.6, -20549262.21, -16833529.62, -10496878.79, -10734819.21, -17284346.16, -16373924.5, -19048985.56, -15116903.36, -13705076.48, -3482798.99, 12577723.02, 12342986.81, 6561948.0, 25087816.95, 30575557.64, 20737938.43, 23908394.0, -48360637.9, -58916836.56, -48648891.53, -38872841.86, -40532686.35, -32935685.35, -22415822.9, -21259358.39, -19125416.45, -9304950.21, 12721843.54, -36850735.18, -19665818.29, -19275994.75, -18483253.71, -16618596.48, -12049457.7, -13366679.31, -9618596.17, 5375196.77, -2495091.77, -5339783.83, -3205530.14, -7554029.71, -5422527.12, -6289768.18, 12007524.72, 9204491.28, 7216534.31, 9443069.34, 14461164.43, 26419463.03, 16741201.19, 14711207.38, 8729604.75, 1652781.63, -6013005.96, 8049630.63, -2420059.34, -3495270.5, -4342856.27, -5759531.31, 3000615.77, 1562707.76, 6860714.77, 4469694.42, 5641809.13, 10577819.54, 9590894.92, 15073632.43, 13779631.14, 7222866.85, 8476210.17, 15049754.55, 26918816.26, 12886846.52, 25827202.41, 21601358.0, 25269062.82, 18272311.31, 13037678.98, -3515623.29, -4968297.28, -3518321.64, -11210143.36, -6672408.82, 11166509.85, 14874236.58, 10332652.49, 9600172.79, 27288127.01, 26592332.94, 19241694.26, 16164761.61, 12094028.95, 10875878.33, 9866332.64, 7852294.7, 6973263.87, 6044227.96, 5712309.47, 4896265.26, 5063617.14, 4270009.11, -16888171.14, -13579055.62, -13558818.73, 392178.87, 5620038.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2611, 3.8033, 4.1241, 3.5426, 2.9677, 3.9603, 2.2369, 2.9942, 3.9035, 5.4907, 5.6965, 5.9846, 6.1888, 7.102, 7.6829, 8.4497, 6.2539, 4.2644, 4.4409, 4.1806, 5.6642, 5.3196, 8.3012, 10.7992, 9.8462, 8.5877, 6.122, 3.0834, -1.5351, -5.1662, -4.0471, -5.341, -5.4875, -4.8025, -5.0407, -6.4085, -6.9314, -8.0856, -7.5327, -7.7895, -5.5234, -2.9894, -2.4506, -2.9888, 0.9152, 3.1905, 2.7547, 4.8485, 0.114, -2.0632, -1.7169, -1.1125, -2.4555, -2.0951, -0.9599, -1.3792, -1.5888, -0.8042, 1.4258, -4.8994, -3.0973, -3.9438, -4.2791, -4.4323, -3.5147, -4.5611, -3.5435, -1.6685, -2.9882, -3.622, -2.9819, -3.9171, -3.4559, -3.8639, -0.6185, -0.8653, -1.0358, -0.3011, 0.8906, 2.9738, 1.8242, 1.8687, 1.1195, -0.0084, -1.9674, 1.1227, -1.3708, -1.9267, -2.334, -2.8675, -1.115, -1.784, -0.6878, -1.057, -0.5981, 0.3876, 0.5621, 2.1714, 2.3815, 0.909, 2.079, 3.673, 5.859, 3.9315, 5.9855, 5.6705, 5.976, 4.7795, 3.3425, -0.886, -2.042, -1.7535, -4.0235, -3.4105, -0.7685, 0.3285, -0.7445, -0.4445, 3.1095, 3.5505, 1.8305, 1.232, -0.019, 0.941, 1.7835, 0.7895, 1.0765, 1.2365, 1.7335, 1.628, 3.064, 2.6755, -1.543, -1.4745, -2.775, -0.716, 0.525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -33694862.0206, -35043427.2944, -22735146.0097, -10822643.1253, -201274.0804, 8590014.3102, 20098329.5866, 25779874.223, 25760534.3488, 32854512.9997, 35130558.5206, 46144398.8998, 50451249.5732, 41691661.3932, 23858419.3077, 22676015.7612, -344176.2133, -888582.3647, 17492956.1282, 37998558.5909, 45328244.2807, 61424765.8279, 69164164.5147, 71579981.7549, 74161660.1975, 76866255.1923, 62996300.2836, 47414163.2911, 30289834.4396, 22887547.4381, 20868111.9122, 28084636.0894, 45928367.6672, 60832334.3935, 54211831.7236, 43542249.9068, 29316502.5761, 18547549.4661, 1233331.4916, -16932495.088, -18375691.5155, -28065438.9243, -30607797.2967, -21470794.8584, -16464313.2971, -15068700.8065, -16556929.8967, -22438725.137, -25790467.6187, -27121610.4507, -18183152.1135, -8345803.2176, 3158875.8692, 1137457.7991, 12961666.5873, 23499954.9458, 20459018.411, 25271272.1803, 10388611.7679, -9144010.2921, -10007146.0472, -6422985.7554, -12384831.5276, -1541279.8063, 9313372.8682, 8291590.3395, 8024653.3596, 5959432.4402, 22317702.9799, 10231412.4752, 7691077.6801, 316875.0204, -6706164.8927, -12377435.6066, -9342591.1652, -11658532.2153, -6149665.4165, -3012070.9244, -7780031.2753, -14317614.0193, -9412902.6059, -10525227.4022, -4070694.299, -3509616.6583, 4718911.6272, 11653210.4353, 16995824.38, 15268676.8076, 16142240.0783, 18130769.6195, 14667764.878, 11078687.3779, -489563.496, -6069305.0416, -14784966.1176, -7640745.729, -12043867.6869, -17145810.7693, -24492280.5513, -29052018.4005, -20195196.3874, -15862610.4614, -11177168.7527, -8551177.0713, -8288192.4691, -9314025.9017, -9402030.3122, -1269318.3231, 3312417.8312, 1410503.2529, 5544197.9316, 13385100.3918, 25783987.1809, 23241327.21, 30807741.933, 36770680.7668, 36622982.5582, 30448922.9025, 23536052.069, 11568696.4737, 4367311.1404, 3360437.5818, -3774633.9733, -1433155.812, 12271050.2489, 25847234.119, 26575372.3721, 27098361.115, 28806245.4091, 21981036.3525, 18653696.3104, 14335115.7827, 11658864.389, 9299761.291, 7981902.4882, 8011889.3881, 6563820.3545, 6588568.9266, 3910521.086, 2138362.2543, 1727057.6846, 2020153.4736, -9151945.8831, -8611540.8842, -9482833.6376, -3062804.4022, 16830.2608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.67, 39.55, 36.73, 44.81, 52.79, 54.61, 55.18, 65.85, 61.53, 58.01, 63.73, 71.41, 67.56, 74.68, 75.95, 75.42, 77.24, 77.99, 78.04, 77.9, 77.67, 77.83, 76.82, 84.05, 77.85, 76.21, 84.55, 85.05, 85.81, 86.79, 80.2, 74.55, 67.2, 60.31, 54.37, 49.11, 55.87, 48.81, 54.95, 57.3, 51.11, 43.24, 33.66, 29.6, 31.2, 37.98, 48.76, 58.15, 66.4, 73.54, 74.19, 74.59, 74.2, 56.66, 54.15, 51.62, 56.35, 51.26, 48.88, 49.38, 48.4, 43.25, 45.32, 47.0, 39.48, 39.07, 35.19, 40.01, 42.81, 48.55, 43.58, 44.9, 54.73, 49.13, 42.8, 43.92, 33.6, 20.1, 22.14, 33.33, 39.26, 40.55, 48.57, 51.51, 60.68, 58.56, 48.06, 45.9, 44.86, 44.65, 50.44, 49.74, 50.21, 43.83, 38.7, 44.16, 40.92, 39.48, 26.27, 34.5, 44.52, 52.25, 61.71, 68.79, 62.17, 68.71, 74.24, 80.77, 75.81, 77.03, 78.86, 79.95, 79.63, 75.35, 68.68, 64.56, 60.1, 54.07, 53.28, 55.86, 56.17, 54.29, 58.07, 57.53, 57.15, 47.98, 52.91, 54.03, 59.18, 63.54, 65.5, 72.74, 78.82, 75.65, 71.98, 69.84, 75.73, 50.82, 28.39, 28.25, 42.89, 54.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9963, -1.0281, -0.6655, -0.558, -0.135, 0.2906, 0.251, 0.194, 0.6166, 1.2717, 1.4102, 1.6885, 2.2461, 1.7236, 1.8717, 2.6177, 3.2255, 3.0378, 3.3127, 4.2395, 4.575, 5.4894, 5.8666, 4.9554, 5.5889, 4.9768, 6.4534, 6.9769, 8.294, 10.8071, 12.114, 10.8055, 9.0271, 6.1129, 3.6702, 0.0261, -1.3974, 0.056, -1.163, -0.4529, -2.1965, -3.2444, -5.0022, -8.8342, -11.0802, -10.066, -8.6343, -4.6715, -2.6508, -0.0466, 0.9356, 1.9501, 2.6548, 2.2328, 1.1822, 1.0933, 1.0987, 1.92, 1.6599, 1.6379, 2.0542, 0.3614, -0.0475, -0.0662, -0.2085, -3.0257, -4.3512, -3.9446, -3.2305, -2.2815, -1.964, -2.3767, -2.6916, -1.5707, -3.1918, -4.2327, -4.2536, -4.4905, -5.0045, -3.7571, -1.3026, -1.0915, -1.0637, -0.4765, -0.2755, 0.5133, 0.7045, -0.1786, 0.832, 0.817, 0.4191, 0.8688, 1.7217, 0.8982, -0.5246, -1.034, -0.5927, -0.6431, -0.4363, -1.0645, -0.5284, -0.0016, 0.1108, 1.277, 2.2105, 0.9726, 0.0978, 1.9735, 3.7033, 4.2082, 4.3781, 4.2449, 4.6338, 4.3608, 2.5329, -1.0014, -2.9758, -3.6125, -4.3665, -3.7856, -2.5475, -2.5824, -3.6139, -4.2783, -1.2086, -0.1197, -6.0475, -4.5697, -4.9626, 1.2924, 3.731, 2.5494, 4.4862, 2.1006, 2.145, 1.2585, 3.4209, 3.0737, -1.7005, -3.8359, 1.1363, 0.7079, 4.3465], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.8433, -39.7395, -39.0488, -45.1916, -10.4675, 37.6039, -1.0072, -10.4153, 101.3556, 81.4136, 31.0865, 82.9151, 70.3101, 66.7961, 86.6835, -68.8641, 103.872, 36.7316, -27.6741, -37.3772, -38.5457, -19.4868, -8.7832, -6.6462, -6.2614, -81.4122, -22.1488, -10.563, 13.343, 295.8235, -59.9693, -38.3646, 62.3536, 40.9769, -7.5578, -31.9375, -20.5985, -17.2372, 4.7603, 277.0148, -26.2123, -71.4517, -56.2375, -32.6777, -49.6082, 31.0893, 3.848, -32.3977, -2.1522, 61.9051, 17.0388, -17.5146, -27.829, 113.6802, 75.2547, 157.3228, 47.9559, 46.3201, 222.1511, 14.1382, -22.6749, 8.4029, 71.3839, 51.7577, 28.0478, 50.2006, -32.2241, -69.4211, -63.6558, -52.5719, -51.3143, -33.9602, 33.0374, -46.1129, -19.1242, -25.5347, -55.2389, -65.8064, -59.5681, -16.329, 32.262, -36.0457, 74.2215, 98.4741, 262.3932, 51.9447, -44.6674, 89.7532, 31.1272, 7.2767, 13.7323, 23.0003, -26.9796, -44.3147, 8.6939, 67.5211, -68.5332, -18.2289, -47.9676, -20.5425, 27.0328, -51.3639, -20.689, -2.6458, -33.4667, -35.6356, 82.6127, 52.6553, 57.3189, 30.0617, 240.0575, 31.5523, -19.9841, -47.7275, -37.5979, 0.7943, -52.814, 7.947, 38.0967, 146.3076, 8.9958, -48.284, -61.7819, -11.7025, -12.1767, -65.1592, -82.7771, -37.0086, -85.4884, -74.8805, -70.1578, -71.4561, -85.5178, -81.8682, -88.4337, -77.5825, -86.6198, -3.7025, -32.014, 13.7847, 790.6319, 195.4231], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.07, 40.01, 39.35, 33.54, 32.79, 33.1, 29.18, 26.45, 25.64, 25.23, 23.3, 23.21, 22.8, 22.03, 22.77, 24.64, 27.04, 27.06, 27.11, 27.66, 25.43, 28.84, 30.44, 29.91, 30.66, 30.48, 33.61, 39.2, 41.52, 41.78, 41.9, 41.76, 41.11, 40.71, 39.92, 39.63, 39.84, 39.81, 39.72, 39.96, 42.23, 38.32, 33.86, 38.39, 39.27, 38.94, 38.5, 41.24, 39.94, 39.46, 39.41, 40.03, 39.84, 40.34, 39.36, 39.22, 38.36, 39.82, 52.55, 52.65, 51.12, 51.05, 50.97, 48.16, 47.6, 47.82, 48.32, 45.14, 44.16, 44.23, 44.51, 44.28, 44.22, 48.36, 48.35, 48.35, 48.28, 47.1, 34.09, 33.3, 32.81, 32.96, 33.57, 35.33, 39.28, 41.91, 40.78, 38.4, 38.26, 39.8, 39.11, 39.62, 39.49, 34.49, 34.94, 34.91, 35.85, 35.41, 35.36, 35.33, 36.71, 38.91, 39.4, 38.13, 34.4, 30.1, 30.18, 30.83, 37.95, 36.97, 36.67, 38.27, 38.43, 41.23, 41.26, 41.7, 40.81, 44.23, 42.96, 43.71, 42.85, 40.75, 40.17, 38.52, 38.8, 38.46, 38.28, 37.96, 31.35, 31.47, 31.58, 35.67, 35.51, 32.32, 33.66, 33.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1861, 1.2261, 1.0825, 0.9609, 1.1035, 0.8278, 0.9171, 1.0266, 1.2478, 1.2897, 1.3213, 1.3502, 1.4966, 1.5705, 1.752, 1.4042, 1.1084, 1.0897, 1.0615, 1.257, 1.207, 1.5879, 1.9035, 1.7555, 1.5233, 1.2007, 0.8378, 0.3766, 0.0642, 0.2262, 0.1612, 0.2087, 0.3125, 0.2968, 0.1203, 0.0756, -0.0695, 0.0226, 0.0062, 0.2742, 0.5774, 0.6134, 0.5069, 0.8818, 1.0124, 0.8271, 0.9755, 0.3879, 0.1737, 0.2289, 0.3106, 0.1725, 0.2309, 0.3778, 0.3412, 0.3309, 0.4458, 0.7205, 0.0118, 0.2552, 0.1686, 0.1425, 0.1364, 0.2467, 0.1119, 0.2101, 0.4385, 0.149, 0.0805, 0.161, 0.0403, 0.1142, 0.0703, 0.5188, 0.4761, 0.4461, 0.535, 0.6727, 0.8672, 0.6821, 0.6784, 0.5698, 0.4158, 0.1577, 0.6009, 0.2716, 0.2044, 0.1653, 0.1158, 0.3931, 0.3121, 0.488, 0.4441, 0.5112, 0.6511, 0.668, 0.8929, 0.9008, 0.6189, 0.7525, 1.0126, 1.3804, 1.0332, 1.321, 1.2258, 1.2817, 1.0744, 0.8517, 0.2876, 0.2148, 0.2861, 0.0351, 0.17, 0.576, 0.7205, 0.5733, 0.6114, 1.0413, 1.0689, 0.8114, 0.7247, 0.5475, 0.6641, 0.7569, 0.6022, 0.6219, 0.6281, 0.6866, 0.6684, 0.8701, 0.8109, 0.2231, 0.2801, 0.1915, 0.5274, 0.6995], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5927, 12.0868, 12.1453, 12.2887, 11.8693, 11.053, 11.2235, 17.9843, 19.4892, 18.5692, 17.5486, 16.7945, 15.5675, 14.035, 13.5403, 16.4191, 16.2478, 16.4365, 16.412, 18.3881, 19.1785, 22.5284, 21.2792, 19.8997, 18.2516, 16.8186, 14.6549, 12.5083, 17.8304, 23.2872, 21.6532, 19.9229, 18.3083, 17.2213, 17.0269, 18.0278, 18.4416, 18.7337, 19.0846, 19.3212, 19.9525, 20.9921, 22.5356, 24.4703, 24.9104, 23.1738, 19.4461, 11.1613, 7.6702, 7.5932, 13.1372, 16.0305, 15.6153, 16.0276, 16.0197, 16.1027, 15.9722, 15.2894, 15.0226, 14.5499, 14.3175, 14.7107, 15.1974, 15.3481, 15.5174, 17.1194, 18.08, 10.7981, 11.7545, 12.4558, 12.957, 13.8908, 14.411, 14.5717, 15.4921, 16.5492, 17.4084, 18.6748, 8.1476, 8.9678, 8.9141, 8.9906, 9.056, 8.9916, 8.9527, 12.7448, 12.4643, 12.4226, 12.0, 11.4959, 11.6334, 10.5871, 10.18, 9.7464, 10.545, 11.4365, 11.638, 12.148, 12.4852, 10.2269, 10.4758, 8.5871, 8.6041, 11.4411, 11.4091, 11.442, 10.9361, 13.1721, 18.8774, 17.3432, 17.7217, 16.2233, 16.8104, 15.2793, 13.8181, 13.3049, 13.0495, 13.1737, 14.0158, 14.1442, 13.7961, 13.6608, 14.0852, 14.258, 14.2558, 14.2349, 13.8665, 13.9476, 14.1069, 13.4852, 12.5499, 11.7672, 10.0533, 8.3835, 7.6649, 7.2793, 6.3771, 5.4924, 6.4607, 6.6793, 7.5394, 7.6607, 7.3376], "mkt_dynamics": [1.478828, 1.286388, 1.015002, 0.679349, 0.350037, 0.063086, -0.149167, -0.275816, -0.411534, -0.563087, -0.822403, -0.944745, -0.989653, -0.96609, -0.980911, -0.923662, -0.785299, -0.583814, -0.23378, 0.094794, 0.496568, 0.798614, 1.005516, 1.0905, 1.048601, 1.001637, 0.961141, 1.042436, 1.125679, 1.132939, 1.320633, 1.351021, 1.393277, 1.502854, 1.438598, 1.39024, 1.287793, 1.192967, 1.004984, 0.94389, 0.998786, 1.184712, 1.443081, 1.578577, 1.58643, 1.292326, 0.913856, 0.354943, -0.263512, -0.744999, -1.087501, -1.171979, -1.111325, -0.993457, -1.013088, -1.078316, -1.176999, -1.300427, -1.340132, -1.269866, -0.910075, -0.595742, -0.211332, 0.241793, 0.465394, 0.624029, 0.726748, 0.69957, 0.522561, 0.399929, 0.244383, 0.00276, -0.138203, -0.265741, -0.430793, -0.553769, -0.546231, -0.422479, -0.47449, -0.46986, -0.728275, -1.037356, -1.084272, -1.155575, -1.123723, -1.071304, -0.790989, -0.800537, -0.75324, -0.755224, -1.018087, -1.054805, -1.02585, -0.664676, -0.278888, 0.15303, 0.642197, 0.871512, 1.168637, 1.341003, 1.302189, 1.234621, 1.008294, 0.667154, 0.623749, 0.289121, -0.05944, -0.268993, -0.704626, -0.763952, -0.829672, -0.641984, -0.493305, -0.417563, -0.066245, 0.055166, 0.454264, 0.811562, 0.802172, 0.967789, 1.027609, 1.164913, 1.464724, 1.718672, 1.810638, 1.840988, 1.727696, 1.433497, 0.908901, 0.223539, -0.319742, -0.727526, -0.841296, -0.694404, -0.540423, -0.527867, -0.496718, -0.373082, -0.179653, -0.01884, 0.104495, -0.024897, -0.065865, 0.06989, 0.134858, 0.251486, 0.204773, 0.135405, 0.085429, 0.143545, 0.216455, 0.007344, -0.17976, -0.533854, -0.690433, -0.485077], "market_activity_top_line": [21.918822, 21.733416, 21.910395, 21.320052, 20.953718, 20.842509, 21.144841, 21.099933, 20.853059, 20.629816, 20.485023, 20.492571, 20.437421, 20.331243, 20.233632, 20.253728, 20.350646, 20.90168, 21.501334, 22.112008, 23.207593, 24.254881, 24.823742, 25.02568, 25.444789, 25.219514, 25.292445, 25.728411, 26.715408, 27.66189, 28.669957, 29.574301, 30.681229, 31.797883, 33.355364, 34.000397, 33.835493, 33.682524, 33.56998, 34.093814, 34.690414, 36.504784, 39.245953, 41.320219, 42.431724, 42.356534, 41.063591, 39.431104, 38.037116, 36.904807, 36.358708, 35.965841, 35.640377, 35.288379, 34.771911, 34.449557, 34.092213, 33.751272, 33.380788, 33.126519, 33.028633, 32.949126, 32.811264, 33.139211, 34.59561, 35.175881, 36.091239, 35.041846, 33.725426, 33.160163, 32.695203, 32.207877, 31.967596, 31.828499, 31.708615, 31.589525, 31.549595, 31.719823, 31.356637, 31.196291, 30.981635, 30.744518, 30.498911, 30.311885, 30.049985, 29.830795, 29.724548, 29.455424, 29.13886, 28.853581, 28.492897, 28.17133, 27.831497, 27.7118, 27.587494, 27.46744, 27.40755, 27.92, 28.833334, 29.179667, 29.42, 29.265667, 28.674667, 28.143636, 28.232637, 27.838909, 27.466174, 27.273476, 27.033667, 26.97802, 26.887152, 26.874865, 26.843512, 26.842233, 27.065333, 27.52, 28.364001, 29.089334, 29.032, 29.197333, 29.908, 31.409333, 32.018666, 33.304, 34.114667, 34.908, 35.068, 34.772, 33.481818, 32.713455, 32.021455, 31.377905, 31.113429, 31.11619, 31.214572, 31.198095, 31.200095, 32.590667, 33.813334, 34.176, 34.218666, 33.657333, 33.361332, 33.566545, 33.528727, 33.512363, 33.477091, 33.544001, 33.661335, 34.325334, 34.746667, 33.713091, 33.408476, 33.164762, 33.133333, 33.223619], "market_activity_min_gap": [18.197154, 18.630585, 19.301411, 19.198703, 18.827325, 18.418267, 18.301888, 17.742223, 16.816835, 15.82388, 14.541276, 13.575522, 12.237501, 10.288154, 8.478877, 8.490658, 7.388329, 6.304955, 5.281454, 4.415795, 3.961272, 3.497928, 2.911246, 2.455782, 2.767466, 2.944164, 3.179109, 3.655031, 4.755654, 5.65683, 6.436859, 7.161113, 8.179437, 8.828469, 9.479621, 10.005023, 10.562622, 10.836899, 10.879026, 10.983714, 10.872948, 11.117506, 11.558941, 11.780629, 11.778743, 11.58328, 11.071437, 10.177354, 9.015596, 3.990074, -0.676327, -3.173429, -3.657456, -4.038336, -6.105206, -8.448084, -11.728695, -13.910864, -15.512482, -14.661276, -11.697185, -10.602147, -9.796284, -7.498979, -6.464684, -5.709572, -4.720305, -4.601136, -4.831923, -6.257512, -7.955289, -9.649573, -9.179484, -7.166121, -5.753951, -4.732574, -3.527755, -1.748721, -3.709286, -5.006392, -6.999765, -8.958916, -10.349937, -9.705876, -10.705046, -10.744952, -9.114236, -10.231201, -12.008711, -12.695901, -14.315697, -15.001232, -15.465371, -11.883385, -9.66617, -8.296808, -6.365912, -4.846107, -3.738205, -2.907502, -1.995472, -1.42714, -1.283763, -1.478722, -0.844374, -2.26424, -3.786364, -4.770753, -6.523784, -5.863357, -5.433211, -3.65366, -3.368456, -2.675513, -1.676534, -0.45152, 0.368216, 0.843414, 0.823045, 0.91523, 1.035217, 1.476764, 1.579634, 2.270447, 2.844879, 3.4335, 3.923867, 4.356945, 4.531987, 4.502466, 3.384196, -1.165733, -3.288182, -1.350921, 1.876485, 1.572046, 1.397105, 3.196803, 3.1652, 3.034642, 2.729083, 2.372315, 2.042515, 1.79738, 1.513701, 1.240724, 1.121091, 1.050943, 0.786047, 0.737637, 0.822951, 0.801021, 0.26066, -2.141589, -1.852913, 0.303902], "market_activity": [null, null, null, null, 33.2924, 33.86885, 35.30535, 40.69385, 43.014475, 39.945287, 31.800644, 26.455297, 23.380573, 20.683587, 17.797368, 14.966909, 13.732005, 19.800302, 30.079576, 41.464188, 57.110744, 66.922172, 72.146736, 74.074793, 68.858197, 54.074123, 42.220437, 38.782943, 43.919772, 57.647786, 73.319318, 82.798509, 89.746179, 94.87309, 97.436545, 98.718272, 93.864436, 81.836118, 63.758059, 53.59883, 52.47829, 65.64792, 82.82396, 91.41198, 95.70599, 97.852995, 80.648322, 49.426736, 29.556143, 16.129747, 7.592923, 1.922012, -2.249369, -5.221885, -8.184042, -10.493446, -12.890398, -15.017524, -16.206637, -17.124019, -16.612134, -14.962892, -12.866171, -8.508111, 5.73812, 17.868985, 31.754667, 28.396384, 8.414892, -6.487329, -14.20064, -18.057295, -19.985622, -19.436936, -16.594793, -12.544122, -8.883561, -4.747405, -4.683803, -5.019026, -6.475888, -9.865194, -11.098997, -12.027124, -13.165137, -14.006718, -13.925134, -14.470992, -15.135771, -15.930761, -17.974505, -19.406003, -20.363101, -19.837051, -18.095075, -15.935763, -13.005631, -5.957291, 7.10518, 17.908165, 26.192707, 25.209054, 13.147377, 0.479688, -6.372256, -11.644778, -13.975389, -12.771394, -14.785397, -13.511749, -11.044199, -8.549825, -5.879062, -4.067106, -0.437903, 5.862673, 17.479587, 30.089443, 33.863347, 33.656373, 33.623012, 41.572731, 50.76499, 63.52157, 71.25766, 72.41028, 69.58089, 57.18767, 35.867935, 17.978243, 7.260121, 0.381336, -3.775407, -6.326979, -3.623839, 0.94423, 4.332615, 17.094683, 32.302816, 42.401233, 47.089142, 35.448171, 19.590385, 10.700118, 5.295959, 5.139354, 6.159227, 5.726164, 6.217232, 11.355091, 17.162495, 11.701823, 5.971886, -2.105057, -8.451953, -5.222177], "market_activity_raw": [null, null, null, null, 33.2924, 34.4453, 36.74185, 46.08235, 45.3351, 36.8761, 23.656, 21.10995, 20.30585, 17.9866, 14.91115, 12.13645, 12.4971, 25.8686, 40.35885, 52.8488, 72.7573, 76.7336, 77.3713, 76.00285, 63.6416, 39.29005, 30.36675, 35.34545, 49.0566, 71.3758, 88.99085, 92.2777, 96.69385, 100.0, 100.0, 100.0, 89.0106, 69.8078, 45.68, 43.4396, 51.35775, 78.81755, 100.0, 100.0, 100.0, 100.0, 63.44365, 18.20515, 9.68555, 2.70335, -0.9439, -3.7489, -6.42075, -8.1944, -11.1462, -12.80285, -15.28735, -17.14465, -17.39575, -18.0414, -16.10025, -13.31365, -10.76945, -4.15005, 19.98435, 29.99985, 45.64035, 25.0381, -11.5666, -21.38955, -21.91395, -21.91395, -21.91395, -18.88825, -13.75265, -8.49345, -5.223, -0.61125, -4.6202, -5.35425, -7.93275, -13.2545, -12.3328, -12.95525, -14.30315, -14.8483, -13.84355, -15.01685, -15.80055, -16.72575, -20.01825, -20.8375, -21.3202, -19.311, -16.3531, -13.77645, -10.0755, 1.09105, 20.16765, 28.71115, 34.47725, 24.2254, 1.0857, -12.188, -13.2242, -16.9173, -16.306, -11.5674, -16.7994, -12.2381, -8.57665, -6.05545, -3.2083, -2.25515, 3.1913, 12.16325, 29.0965, 42.6993, 37.63725, 33.4494, 33.58965, 49.52245, 59.95725, 76.27815, 78.99375, 73.5629, 66.7515, 44.79445, 14.5482, 0.08855, -3.458, -6.49745, -7.93215, -8.87855, -0.9207, 5.5123, 7.721, 29.85675, 47.51095, 52.49965, 51.77705, 23.8072, 3.7326, 1.80985, -0.1082, 4.98275, 7.1791, 5.2931, 6.7083, 16.49295, 22.9699, 6.24115, 0.24195, -10.182, -14.79885, -1.9924], "market_activity_distance": [71.584865, 64.91031, 61.067983, 52.806359, 46.815324, 42.202021, 39.911726, 36.000935, 31.263673, 27.014384, 23.532763, 21.236159, 18.475942, 15.565151, 12.972586, 10.977902, 9.353125, 10.091689, 10.995102, 11.955753, 15.087121, 17.723225, 18.145987, 17.238765, 17.941359, 16.042867, 15.382057, 16.368574, 19.960412, 22.956783, 25.849251, 28.028291, 30.955998, 33.147837, 36.488735, 36.54025, 34.078422, 31.369737, 28.665242, 28.107418, 27.691817, 31.17435, 37.035346, 40.259787, 40.306809, 37.014279, 30.40962, 23.570301, 18.10141, 13.472498, 11.054554, 9.19494, 7.423636, 5.585824, 3.589388, 2.117799, 0.792579, -0.40859, -1.468414, -2.299474, -2.825786, -3.261376, -3.634388, -2.847692, 1.313969, 2.88774, 5.110324, 2.156249, -1.340619, -2.500033, -3.414551, -3.898232, -3.273031, -2.4198, -1.526505, -0.801105, -0.173261, 0.453685, -0.270583, -0.418175, -0.730448, -1.052302, -1.294947, -1.457128, -1.917653, -2.36743, -2.790573, -3.446179, -4.217277, -4.744096, -5.132136, -5.393609, -5.752758, -5.345313, -4.742079, -4.2222, -3.367488, -1.166679, 2.009915, 3.352817, 4.385637, 3.935867, 2.104081, 0.851613, 1.385687, 0.464881, -0.208182, 0.109181, -0.454141, -0.33409, -0.382713, -0.337859, -0.357493, -0.228897, 0.448601, 2.024958, 5.040647, 7.248375, 6.672546, 6.842966, 8.574748, 12.768222, 13.869786, 17.421275, 19.221608, 20.747844, 20.295697, 18.608299, 14.311431, 11.739, 9.3878, 7.37278, 6.421634, 5.7942, 5.728483, 5.095991, 4.417989, 7.873252, 10.554082, 10.793169, 9.987785, 7.54974, 5.837313, 5.685894, 5.000398, 4.386877, 3.886538, 3.678065, 3.452379, 4.831521, 5.687925, 2.869538, 2.050085, 1.755287, 1.869312, 2.331474], "market_activity_roc": [null, null, null, null, -4.403083, -4.09925, -3.494022, -1.032451, -0.480387, -1.020477, -3.120468, -2.878502, -1.993175, -1.447289, -1.227194, -1.16551, -0.424589, 2.805716, 6.265321, 9.175002, 14.038606, 16.042734, 15.452102, 13.176877, 9.639931, 3.977068, 1.888124, 2.80804, 4.993632, 9.684469, 13.353837, 14.948028, 14.844696, 14.951954, 16.342567, 14.966021, 10.280762, 5.926939, 0.643423, 0.274753, 2.526699, 8.379004, 16.907883, 21.195649, 22.315415, 16.030091, 4.631402, -4.57189, -10.356892, -12.871041, -11.457554, -8.788146, -6.301053, -4.379993, -4.364283, -4.2159, -4.343849, -4.355845, -4.000709, -3.840508, -3.119715, -2.376639, -1.706143, 0.038314, 4.744299, 6.758161, 9.996491, 5.741341, -2.515302, -5.730398, -9.409586, -8.087385, -5.21218, -4.015855, -3.017531, -1.919878, -1.307577, -0.341442, -1.110039, -1.244824, -1.800213, -3.074749, -2.735389, -2.834972, -3.007104, -2.971987, -2.538986, -2.825496, -3.032031, -3.275856, -4.143548, -4.359448, -4.486665, -3.957155, -3.177645, -2.498604, -1.523263, 0.751304, 4.515959, 6.233661, 7.342685, 4.819724, -0.55029, -3.550524, -4.035904, -4.875194, -4.214497, -3.091854, -4.246752, -3.092395, -2.108128, -1.461534, -0.703401, -0.503325, 0.662699, 2.400514, 5.66427, 8.371513, 7.266369, 6.09496, 5.443516, 7.975428, 10.287497, 14.065213, 14.065357, 11.138941, 9.523614, 4.407879, -1.855064, -6.286653, -8.687536, -9.761, -7.073657, -4.882593, -2.51982, -0.573047, 0.278549, 4.738617, 8.325477, 9.54515, 9.674878, 3.272919, -1.336757, -1.783284, -2.016265, -0.430723, 0.346986, -0.067162, 0.395506, 2.425884, 3.792373, 0.504084, -0.751185, -3.381095, -4.643133, -1.451875], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.342, 4.8637, 6.0612, 7.2031, 8.2967, 13.0578, 12.9981, 9.0463, 6.1415, 8.46, 1.768, 3.8549, 6.0709, 9.5515, 9.4826, 9.7609, 9.8028, 11.1998, 11.3878, 12.6774, 4.6604, -2.1143, -0.9744, -0.2465, 3.1404, 2.999, 7.8338, 10.464, 9.1468, 4.6685, -3.3379, -10.7102, -18.6769, -21.8719, -16.555, -15.873, -13.4446, -9.9447, -9.1907, -11.6399, -11.3273, -12.703, -10.0039, -9.4414, -2.8959, 3.6262, 3.9834, 1.2943, 8.4364, 10.0849, 5.3342, 7.613, -4.7207, -7.9393, -6.2481, -4.115, -6.175, -4.6323, -1.328, -2.0523, -2.2206, 0.4154, 6.08, -7.6006, -2.5919, -3.867, -4.1487, -4.0722, -1.6312, -3.9097, -1.9064, 2.7157, -2.725, -3.8437, -2.2132, -4.4141, -2.7596, -3.4836, 5.9942, 4.4236, 3.2185, 4.6267, 6.9478, 10.1208, 5.3653, 4.8579, 2.0002, -1.5338, -6.4686, 3.2339, -3.0213, -3.9532, -4.3621, -4.9851, 0.8362, -0.8093, 2.5313, 1.3445, 2.4739, 5.0473, 4.955, 8.801, 8.2429, 1.4412, 3.9444, 8.1764, 12.8929, 5.3412, 9.0577, 7.5293, 8.2934, 3.9376, -0.4874, -10.9004, -11.007, -8.5774, -11.8971, -8.2481, -0.2584, 2.2721, -0.4575, 0.3661, 7.502, 7.637, 2.3288, 0.6229, -2.7448, -0.2295, 1.5604, -1.4816, -0.7641, -0.3589, 0.9803, 0.8496, 4.879, 3.3271, -9.6052, -7.5011, -8.4336, -0.9045, 2.5008], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639091, 0.723009, 0.793933, 0.808597, 0.755902, 0.789977, 0.671564, 0.652116, 0.695547, 0.814147, 0.808786, 0.805323, 0.800742, 0.793757, 0.790143, 0.789625, 0.753487, 0.685099, 0.60959, 0.536278, 0.516196, 0.471045, 0.508967, 0.574384, 0.618915, 0.624349, 0.59455, 0.453158, 0.182221, -0.105884, -0.237557, -0.338101, -0.412587, -0.447743, -0.466498, -0.511079, -0.542068, -0.572895, -0.596879, -0.621046, -0.596781, -0.50299, -0.399488, -0.33909, -0.171813, 0.031976, 0.155404, 0.311363, 0.252626, 0.120601, 0.026653, -0.019624, -0.105297, -0.148944, -0.126143, -0.120623, -0.120086, -0.078961, 0.055961, -0.072153, -0.13361, -0.207071, -0.265865, -0.319548, -0.322593, -0.365486, -0.378041, -0.306125, -0.385485, -0.465837, -0.524284, -0.561024, -0.586233, -0.597341, -0.453182, -0.34514, -0.277395, -0.212892, -0.046208, 0.161654, 0.25408, 0.313221, 0.314205, 0.255718, 0.090474, 0.152752, 0.069097, -0.025571, -0.117688, -0.223426, -0.2032, -0.239636, -0.202563, -0.202825, -0.168967, -0.079627, -0.01351, 0.145252, 0.261816, 0.240207, 0.259157, 0.370059, 0.479691, 0.505188, 0.56868, 0.595346, 0.641242, 0.625015, 0.564345, 0.358711, 0.17305, 0.032752, -0.153103, -0.265597, -0.227525, -0.150855, -0.161689, -0.15931, 0.013678, 0.166731, 0.201541, 0.184717, 0.098725, 0.05312, 0.017307, -0.049965, -0.084296, -0.101426, -0.091577, -0.089997, -0.020995, 0.008663, -0.195347, -0.341912, -0.465476, -0.412162, -0.252443], "smi": [null, null, null, 0.265, 0.2369, 0.2155, 0.2004, 0.1922, 0.1851, 0.1841, 0.1778, 0.1698, 0.1525, 0.138, 0.1375, 0.1515, 0.172, 0.196, 0.2225, 0.2545, 0.299, 0.358, 0.4265, 0.5, 0.565, 0.6245, 0.6825, 0.7405, 0.8, 0.85, 0.8865, 0.9135, 0.935, 0.955, 0.975, 0.989, 0.9945, 0.994, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.963, 0.929, 0.881, 0.8165, 0.743, 0.667, 0.5905, 0.513, 0.4365, 0.3545, 0.2805, 0.221, 0.174, 0.1455, 0.1355, 0.127, 0.1475, 0.1895, 0.2455, 0.318, 0.381, 0.434, 0.4775, 0.5045, 0.5065, 0.507, 0.481, 0.43, 0.363, 0.287, 0.2385, 0.206, 0.1835, 0.173, 0.175, 0.171, 0.161, 0.151, 0.1415, 0.137, 0.1195, 0.099, 0.077, 0.055, 0.035, 0.023, 0.027, 0.0445, 0.0705, 0.098, 0.1305, 0.1765, 0.2225, 0.2675, 0.308, 0.3405, 0.347, 0.3425, 0.324, 0.296, 0.2625, 0.2145, 0.1695, 0.128, 0.094, 0.07, 0.063, 0.062, 0.0715, 0.105, 0.1625, 0.231, 0.3135, 0.3965, 0.4765, 0.5545, 0.634, 0.714, 0.7945, 0.857, 0.8955, 0.9095, 0.888, 0.853, 0.802, 0.7505, 0.7, 0.6535, 0.609, 0.5645, 0.534, 0.5275, 0.5465, 0.578, 0.616, 0.6515, 0.692, 0.713, 0.723, 0.724, 0.7135, 0.7065, 0.694, 0.688, 0.6755, 0.647, 0.5955, 0.551, 0.528], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [31.913717, 25.321843, 30.807029, 20.912824, 24.883988, 29.945644, 43.50933, 31.253338, 22.357756, 19.062506, 13.074576, 18.214103, 14.729108, 19.300233, 21.897829, 26.118958, 21.429006, 23.406423, 20.475872, 18.400331, 22.663083, 22.011101, 16.911008, 17.614771, 21.306524, 18.497183, 17.77477, 21.145331, 22.369591, 21.352493, 24.956749, 24.067893, 24.980892, 29.094991, 31.155984, 24.411034, 20.892935, 24.490432, 20.534281, 22.66742, 23.371724, 32.688241, 41.771994, 38.966904, 37.664288, 34.578273, 32.026336, 18.555223, 8.970211, 10.765117, 8.245818, 9.380496, 9.142058, 9.061708, 10.064796, 9.952911, 4.777462, 4.322925, 3.022275, 5.639778, 11.175207, 9.910485, 5.374586, 10.823564, 14.327923, 14.230585, 15.15847, -1.087852, -6.545614, -6.447326, -6.045997, -9.557939, -8.294003, -4.378128, -3.236997, -4.647983, -9.927597, -6.25935, -9.05396, -9.199212, -9.591646, -11.091691, -11.277835, -9.935576, -11.515887, -11.679986, -8.771847, -13.682887, -13.037512, -15.759288, -18.202546, -15.778707, -19.001059, -15.812009, -16.808392, -16.96832, -16.500947, -13.454727, -9.755344, -11.877419, -15.195635, -16.257317, -14.98215, -18.07305, -15.122978, -21.103084, -20.451803, -20.29192, -17.732606, -17.303417, -19.090336, -14.674533, -12.276926, -13.171362, -9.287695, -8.954074, -5.519588, -4.347335, -8.429074, -6.588175, -5.897741, -0.438616, -7.601976, -6.237971, -4.036687, -5.314324, -5.763077, -7.163312, -12.123297, -15.738672, -13.860536, -17.368226, -16.110735, -14.472929, -13.804167, -14.935459, -13.718464, -7.162226, -0.399246, -0.736263, -0.976886, -4.744598, -3.375901, -6.04568, -5.75911, -5.795035, -4.586195, -0.653912, -0.250323, 8.266135, 5.208584, -9.30069, -10.344036, -12.959424, -2.290746, -1.484567], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2535, 2.4068, 2.0754, 2.5403, 1.8196, 0.9148, 0.1833, 0.8769, 0.3373, 0.4126, 1.0005, -0.1971, -0.2761, 0.9803, 1.229, 2.5554, 2.9773, 2.6866, 2.1387, 2.0243, 1.6622, 0.8929, 0.8108, 0.6168, 0.5787, -0.1605, -0.3519, -0.7729, 0.2973, 0.5821, 0.3777, 0.5698, -0.3217, 0.0167, -0.4567, -0.4665, 0.1324, -0.1047, -0.1102, -0.4023, -0.9267, -0.8092, -0.9995, -0.7986, -1.2051, -1.6018, -1.5191, 0.4206, 0.1264, 1.1239, 1.4479, 1.0453, 1.8525, 1.9012, 1.5457, 2.0523, 2.3231, 2.104, 2.5909, 2.1688, 2.4464, 2.1643, 0.987, 0.2995, -0.1608, -0.5938, -1.1154, 0.3358, -0.1801, 0.3452, 0.496, -0.0391, -0.1733, 0.2157, -0.9465, -0.3101, -1.1566, -1.1381, -1.4287, -1.8144, -2.7548, -1.5886, -1.2005, -1.3224, -1.0479, -1.0615, -1.1112, -0.565, -0.613, -0.9735, -1.1687, -1.2492, -1.4719, -1.3091, -1.8308, -1.1288, -2.0697, -3.1215, -2.7093, -3.2716, -3.9248, -3.8898, -2.8992, -2.8434, -1.9275, -0.6897, -0.1873, 1.1525, 1.7389, 1.1936, 1.7425, 2.2027, 1.4525, 0.1782, -0.2971, -0.5388, -0.0398, -0.3169, -0.0307, 1.0245, 0.799, 0.6426, 1.0515, 0.7527, 1.1758, -0.5322, -1.178]}}, "links": {"chart": "https://sharemaestro.com/terminal/4089b8fe-e658-4b41-8821-80e750263a42/", "share_image": "https://sharemaestro.com/terminal/4089b8fe-e658-4b41-8821-80e750263a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}