{"ticker": {"uuid": "4089c02c-2458-4039-bbd6-aa1274a5e188", "symbol": "EUFM", "name": "UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUFM rose 8.46%, moving from 16.85 to 18.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 30.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.323999, "high": 18.417999, "low": 18.278, "close": 18.278, "volume": 19}, "trend_line": 16.993467, "activity_lines": {"activity_5": 17.8312, "activity_10": 17.623309, "activity_20": 17.357276, "activity_30": 17.207609}, "trend_signal": 1, "fair_value": 14.386224, "relative_strength": -3.459253, "rate_of_change": 0.41995816196283814, "market_dynamics": 0.210024, "expectation": {"probability": 30.144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.962, "high": 11.962, "low": 11.962, "close": 11.962, "volume": 0}, "trend_line": 11.4417, "activity_lines": {"activity_5": 11.987867, "activity_10": 11.975855, "activity_20": 11.857514, "activity_30": 11.70731}, "trend_signal": 1, "fair_value": 10.882814, "relative_strength": -2.008415, "rate_of_change": 0.6028857659538635, "market_dynamics": -0.185479, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.962, "high": 12.092, "low": 11.962, "close": 12.066, "volume": 6}, "trend_line": 11.513733, "activity_lines": {"activity_5": 12.012267, "activity_10": 11.997164, "activity_20": 11.885133, "activity_30": 11.747587}, "trend_signal": 1, "fair_value": 10.902462, "relative_strength": -3.476388, "rate_of_change": 0.6295655365898367, "market_dynamics": -0.196978, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.066, "high": 12.066, "low": 12.066, "close": 12.066, "volume": 0}, "trend_line": 11.553133, "activity_lines": {"activity_5": 12.0296, "activity_10": 12.013745, "activity_20": 11.910124, "activity_30": 11.783217}, "trend_signal": 1, "fair_value": 10.922109, "relative_strength": -1.085391, "rate_of_change": 0.34220004928028597, "market_dynamics": -0.036592, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.066, "high": 12.066, "low": 12.066, "close": 12.066, "volume": 0}, "trend_line": 11.592533, "activity_lines": {"activity_5": 12.0452, "activity_10": 12.0256, "activity_20": 11.932848, "activity_30": 11.816305}, "trend_signal": 1, "fair_value": 10.94134, "relative_strength": -4.398326, "rate_of_change": 0.3410330340696222, "market_dynamics": 0.142676, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.066, "high": 12.066, "low": 12.066, "close": 12.066, "volume": 0}, "trend_line": 11.631933, "activity_lines": {"activity_5": 12.059067, "activity_10": 12.036109, "activity_20": 11.953724, "activity_30": 11.846852}, "trend_signal": 1, "fair_value": 10.96075, "relative_strength": -2.638081, "rate_of_change": 0.33987395162041417, "market_dynamics": 0.214267, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.066, "high": 12.066, "low": 12.066, "close": 12.066, "volume": 0}, "trend_line": 11.6764, "activity_lines": {"activity_5": 12.066, "activity_10": 12.044691, "activity_20": 11.973514, "activity_30": 11.874856}, "trend_signal": 1, "fair_value": 10.978609, "relative_strength": -5.353446, "rate_of_change": 0.3822838388082114, "market_dynamics": 0.174982, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.066, "high": 12.066, "low": 12.066, "close": 12.066, "volume": 0}, "trend_line": 11.720867, "activity_lines": {"activity_5": 12.066, "activity_10": 12.051345, "activity_20": 11.992219, "activity_30": 11.899991}, "trend_signal": 1, "fair_value": 10.996269, "relative_strength": -5.707606, "rate_of_change": 0.38082799492995206, "market_dynamics": -0.017907, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.066, "high": 12.066, "low": 12.066, "close": 12.066, "volume": 0}, "trend_line": 11.765333, "activity_lines": {"activity_5": 12.066, "activity_10": 12.056073, "activity_20": 12.009219, "activity_30": 11.922258}, "trend_signal": 1, "fair_value": 11.016423, "relative_strength": -7.502149, "rate_of_change": 0.37937466571372147, "market_dynamics": -0.253387, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.066, "high": 12.314, "low": 12.066, "close": 12.248, "volume": 95}, "trend_line": 11.815867, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.093418, "activity_20": 12.041848, "activity_30": 11.953398}, "trend_signal": 1, "fair_value": 11.03659, "relative_strength": -2.884494, "rate_of_change": 0.4295161046440483, "market_dynamics": -0.143219, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.248, "high": 12.248, "low": 12.248, "close": 12.248, "volume": 0}, "trend_line": 11.8664, "activity_lines": {"activity_5": 12.1752, "activity_10": 12.126982, "activity_20": 12.069371, "activity_30": 11.981277}, "trend_signal": 1, "fair_value": 11.05516, "relative_strength": -1.630103, "rate_of_change": 0.4276706906061122, "market_dynamics": -0.023052, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.248, "high": 12.248, "low": 11.75, "close": 11.806, "volume": 43}, "trend_line": 11.876133, "activity_lines": {"activity_5": 12.064267, "activity_10": 12.074982, "activity_20": 12.049695, "activity_30": 11.977381}, "trend_signal": 1, "fair_value": 11.070897, "relative_strength": -3.17932, "rate_of_change": 0.08202150610125128, "market_dynamics": -0.299339, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.806, "close": 11.806, "volume": 0}, "trend_line": 11.885867, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.025818, "activity_20": 12.030019, "activity_30": 11.972856}, "trend_signal": 1, "fair_value": 11.086635, "relative_strength": -4.376638, "rate_of_change": 0.08196270621085087, "market_dynamics": -0.505361, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.806, "close": 11.806, "volume": 0}, "trend_line": 11.893067, "activity_lines": {"activity_5": 11.8944, "activity_10": 11.981382, "activity_20": 12.010343, "activity_30": 11.967703}, "trend_signal": 1, "fair_value": 11.102372, "relative_strength": -5.58754, "rate_of_change": 0.06057614476084062, "market_dynamics": -0.965835, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.806, "close": 11.806, "volume": 0}, "trend_line": 11.897333, "activity_lines": {"activity_5": 11.835467, "activity_10": 11.941673, "activity_20": 11.990667, "activity_30": 11.962086}, "trend_signal": 0, "fair_value": 11.118679, "relative_strength": -3.965049, "rate_of_change": 0.03586963732735582, "market_dynamics": -1.379076, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.806, "close": 11.806, "volume": 0}, "trend_line": 11.896267, "activity_lines": {"activity_5": 11.806, "activity_10": 11.906691, "activity_20": 11.971876, "activity_30": 11.956194}, "trend_signal": 0, "fair_value": 11.134538, "relative_strength": -5.859165, "rate_of_change": -0.008959991285440103, "market_dynamics": -1.349852, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.806, "close": 11.806, "volume": 0}, "trend_line": 11.8952, "activity_lines": {"activity_5": 11.806, "activity_10": 11.876436, "activity_20": 11.953819, "activity_30": 11.95037}, "trend_signal": 0, "fair_value": 11.152795, "relative_strength": -4.526663, "rate_of_change": -0.00896920017009572, "market_dynamics": -1.332654, "expectation": {"probability": 31.8506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.806, "close": 11.806, "volume": 0}, "trend_line": 11.898467, "activity_lines": {"activity_5": 11.806, "activity_10": 11.850909, "activity_20": 11.936495, "activity_30": 11.944615}, "trend_signal": 0, "fair_value": 11.170045, "relative_strength": -3.230119, "rate_of_change": 0.027464859775365207, "market_dynamics": -1.305179, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.53, "close": 11.53, "volume": 145}, "trend_line": 11.892533, "activity_lines": {"activity_5": 11.714, "activity_10": 11.779927, "activity_20": 11.893619, "activity_30": 11.920843}, "trend_signal": 0, "fair_value": 11.185526, "relative_strength": -3.863357, "rate_of_change": -0.04987197090179671, "market_dynamics": -1.294955, "expectation": {"probability": 30.8096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.53, "close": 11.53, "volume": 0}, "trend_line": 11.904333, "activity_lines": {"activity_5": 11.6404, "activity_10": 11.718691, "activity_20": 11.853171, "activity_30": 11.897454}, "trend_signal": 0, "fair_value": 11.199442, "relative_strength": -5.130761, "rate_of_change": 0.09922192353806497, "market_dynamics": -1.323839, "expectation": {"probability": 29.5716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.444, "close": 11.444, "volume": 910}, "trend_line": 11.913267, "activity_lines": {"activity_5": 11.556533, "activity_10": 11.654873, "activity_20": 11.806962, "activity_30": 11.867755}, "trend_signal": 0, "fair_value": 11.214256, "relative_strength": -2.631412, "rate_of_change": 0.07504830384029074, "market_dynamics": -1.272263, "expectation": {"probability": 30.0568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.444, "high": 11.444, "low": 11.444, "close": 11.444, "volume": 0}, "trend_line": 11.9012, "activity_lines": {"activity_5": 11.4968, "activity_10": 11.605673, "activity_20": 11.763219, "activity_30": 11.83748}, "trend_signal": 0, "fair_value": 11.232494, "relative_strength": -2.293015, "rate_of_change": -0.10129043527690643, "market_dynamics": -1.30624, "expectation": {"probability": 29.4982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.444, "high": 11.444, "low": 11.444, "close": 11.444, "volume": 0}, "trend_line": 11.889133, "activity_lines": {"activity_5": 11.4612, "activity_10": 11.563055, "activity_20": 11.721943, "activity_30": 11.807983}, "trend_signal": 0, "fair_value": 11.246872, "relative_strength": -6.912613, "rate_of_change": -0.10139313682653893, "market_dynamics": -1.334208, "expectation": {"probability": 29.0436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.444, "high": 11.444, "low": 11.444, "close": 11.444, "volume": 0}, "trend_line": 11.877067, "activity_lines": {"activity_5": 11.449733, "activity_10": 11.527018, "activity_20": 11.683629, "activity_30": 11.779265}, "trend_signal": 0, "fair_value": 11.257994, "relative_strength": -6.339355, "rate_of_change": -0.10148763580993687, "market_dynamics": -1.348682, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.444, "high": 11.444, "low": 11.444, "close": 11.444, "volume": 0}, "trend_line": 11.8588, "activity_lines": {"activity_5": 11.444, "activity_10": 11.497564, "activity_20": 11.648276, "activity_30": 11.751325}, "trend_signal": 0, "fair_value": 11.268231, "relative_strength": -9.440773, "rate_of_change": -0.15380059740338092, "market_dynamics": -1.432508, "expectation": {"probability": 27.4891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.444, "high": 11.444, "low": 11.444, "close": 11.444, "volume": 0}, "trend_line": 11.8416, "activity_lines": {"activity_5": 11.444, "activity_10": 11.474691, "activity_20": 11.615886, "activity_30": 11.724563}, "trend_signal": 0, "fair_value": 11.278468, "relative_strength": -9.027467, "rate_of_change": -0.1450399703174079, "market_dynamics": -1.440317, "expectation": {"probability": 27.264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.444, "high": 11.444, "low": 11.444, "close": 11.444, "volume": 0}, "trend_line": 11.8244, "activity_lines": {"activity_5": 11.444, "activity_10": 11.4584, "activity_20": 11.586457, "activity_30": 11.698912}, "trend_signal": 0, "fair_value": 11.288705, "relative_strength": -10.29437, "rate_of_change": -0.14525064180515296, "market_dynamics": -1.454243, "expectation": {"probability": 27.0425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.444, "high": 11.444, "low": 11.444, "close": 11.444, "volume": 0}, "trend_line": 11.8072, "activity_lines": {"activity_5": 11.444, "activity_10": 11.448691, "activity_20": 11.55999, "activity_30": 11.67437}, "trend_signal": 0, "fair_value": 11.298186, "relative_strength": -11.411317, "rate_of_change": -0.14546192618653606, "market_dynamics": -1.447512, "expectation": {"probability": 26.1611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.574, "high": 12.616, "low": 12.52, "close": 12.564, "volume": 1350}, "trend_line": 11.824667, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.6492, "activity_20": 11.643152, "activity_30": 11.723196}, "trend_signal": 0, "fair_value": 11.314545, "relative_strength": -2.471289, "rate_of_change": 0.14793515820854986, "market_dynamics": -0.703856, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.564, "high": 12.564, "low": 12.558, "close": 12.612, "volume": 71}, "trend_line": 11.843733, "activity_lines": {"activity_5": 12.132, "activity_10": 11.839636, "activity_20": 11.728514, "activity_30": 11.773991}, "trend_signal": 0, "fair_value": 11.332327, "relative_strength": -1.879951, "rate_of_change": 0.1612392129097629, "market_dynamics": -0.035865, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.59, "high": 12.64, "low": 12.59, "close": 12.64, "volume": 1900}, "trend_line": 11.866333, "activity_lines": {"activity_5": 12.378133, "activity_10": 12.015491, "activity_20": 11.81481, "activity_30": 11.825363}, "trend_signal": 0, "fair_value": 11.348186, "relative_strength": -1.496736, "rate_of_change": 0.19081821584460612, "market_dynamics": 0.702759, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.456, "close": 12.456, "volume": 3}, "trend_line": 11.8828, "activity_lines": {"activity_5": 12.4832, "activity_10": 12.136145, "activity_20": 11.881714, "activity_30": 11.863406}, "trend_signal": 0, "fair_value": 11.361558, "relative_strength": -3.139429, "rate_of_change": 0.13877075588558366, "market_dynamics": 1.268454, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.456, "high": 12.456, "low": 12.456, "close": 12.456, "volume": 0}, "trend_line": 11.8958, "activity_lines": {"activity_5": 12.5208, "activity_10": 12.2384, "activity_20": 11.945524, "activity_30": 11.900387}, "trend_signal": 1, "fair_value": 11.374878, "relative_strength": -3.201915, "rate_of_change": 0.1094018244858106, "market_dynamics": 1.09786, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.456, "high": 12.456, "low": 12.456, "close": 12.456, "volume": 0}, "trend_line": 11.9088, "activity_lines": {"activity_5": 12.490933, "activity_10": 12.322255, "activity_20": 12.006238, "activity_30": 11.936529}, "trend_signal": 1, "fair_value": 11.388571, "relative_strength": -2.446991, "rate_of_change": 0.10928226769111704, "market_dynamics": 0.983111, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.456, "high": 12.456, "low": 12.456, "close": 12.456, "volume": 0}, "trend_line": 11.9218, "activity_lines": {"activity_5": 12.468267, "activity_10": 12.387709, "activity_20": 12.063857, "activity_30": 11.971832}, "trend_signal": 1, "fair_value": 11.403288, "relative_strength": -2.638716, "rate_of_change": 0.10916297191992393, "market_dynamics": 0.793506, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.456, "high": 12.456, "low": 12.456, "close": 12.456, "volume": 0}, "trend_line": 11.9348, "activity_lines": {"activity_5": 12.456, "activity_10": 12.434764, "activity_20": 12.118381, "activity_30": 12.006297}, "trend_signal": 1, "fair_value": 11.417891, "relative_strength": -3.605143, "rate_of_change": 0.10904393631834036, "market_dynamics": 0.754237, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.456, "high": 12.82, "low": 12.456, "close": 12.804, "volume": 12}, "trend_line": 11.9594, "activity_lines": {"activity_5": 12.572, "activity_10": 12.526691, "activity_20": 12.202952, "activity_30": 12.062374}, "trend_signal": 1, "fair_value": 11.432853, "relative_strength": -2.227696, "rate_of_change": 0.2061199182223522, "market_dynamics": 0.757828, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.804, "high": 12.804, "low": 12.804, "close": 12.804, "volume": 0}, "trend_line": 11.984, "activity_lines": {"activity_5": 12.6648, "activity_10": 12.593891, "activity_20": 12.282771, "activity_30": 12.116865}, "trend_signal": 1, "fair_value": 11.446917, "relative_strength": -3.901008, "rate_of_change": 0.2056959379233031, "market_dynamics": 0.771206, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.804, "high": 12.804, "low": 12.804, "close": 12.804, "volume": 0}, "trend_line": 12.0086, "activity_lines": {"activity_5": 12.7344, "activity_10": 12.636364, "activity_20": 12.357838, "activity_30": 12.169768}, "trend_signal": 1, "fair_value": 11.462622, "relative_strength": -6.546925, "rate_of_change": 0.20527369826434838, "market_dynamics": 0.778017, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.804, "high": 13.216, "low": 12.804, "close": 13.19, "volume": 567}, "trend_line": 12.04, "activity_lines": {"activity_5": 12.909467, "activity_10": 12.744655, "activity_20": 12.4636, "activity_30": 12.245987}, "trend_signal": 1, "fair_value": 11.480314, "relative_strength": -4.321663, "rate_of_change": 0.26147927318754605, "market_dynamics": 0.933953, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.19, "high": 13.19, "low": 13.19, "close": 13.19, "volume": 0}, "trend_line": 12.0714, "activity_lines": {"activity_5": 13.0356, "activity_10": 12.842436, "activity_20": 12.561457, "activity_30": 12.320181}, "trend_signal": 1, "fair_value": 11.496647, "relative_strength": -5.519056, "rate_of_change": 0.2607973421927029, "market_dynamics": 1.003644, "expectation": {"probability": 37.3801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.19, "high": 13.546, "low": 13.19, "close": 13.514, "volume": 12}, "trend_line": 12.128333, "activity_lines": {"activity_5": 13.2208, "activity_10": 12.989127, "activity_20": 12.681857, "activity_30": 12.413252}, "trend_signal": 1, "fair_value": 11.514583, "relative_strength": -4.550465, "rate_of_change": 0.47163543582350853, "market_dynamics": 1.133282, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.514, "high": 13.702, "low": 13.514, "close": 13.54, "volume": 6690}, "trend_line": 12.186133, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.121309, "activity_20": 12.794876, "activity_30": 12.504327}, "trend_signal": 1, "fair_value": 11.532058, "relative_strength": -5.328598, "rate_of_change": 0.47657002821410244, "market_dynamics": 1.323475, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.54, "high": 13.754, "low": 13.54, "close": 13.592, "volume": 1}, "trend_line": 12.245667, "activity_lines": {"activity_5": 13.482133, "activity_10": 13.243236, "activity_20": 12.902867, "activity_30": 12.595028}, "trend_signal": 1, "fair_value": 11.548814, "relative_strength": -5.882881, "rate_of_change": 0.4885388990912811, "market_dynamics": 1.309345, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.592, "high": 13.592, "low": 13.592, "close": 13.592, "volume": 0}, "trend_line": 12.3052, "activity_lines": {"activity_5": 13.5444, "activity_10": 13.344509, "activity_20": 13.000629, "activity_30": 12.681888}, "trend_signal": 1, "fair_value": 11.565237, "relative_strength": -3.68552, "rate_of_change": 0.486155633662095, "market_dynamics": 1.338887, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.592, "high": 13.682, "low": 13.496, "close": 13.528, "volume": 800}, "trend_line": 12.3626, "activity_lines": {"activity_5": 13.558533, "activity_10": 13.413491, "activity_20": 13.082067, "activity_30": 12.760778}, "trend_signal": 1, "fair_value": 11.580712, "relative_strength": -3.335096, "rate_of_change": 0.4664694600656733, "market_dynamics": 1.35827, "expectation": {"probability": 36.9344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.528, "high": 13.528, "low": 13.528, "close": 13.528, "volume": 0}, "trend_line": 12.42, "activity_lines": {"activity_5": 13.550133, "activity_10": 13.462982, "activity_20": 13.153581, "activity_30": 12.835966}, "trend_signal": 1, "fair_value": 11.596109, "relative_strength": -3.635965, "rate_of_change": 0.46430362545095244, "market_dynamics": 1.302627, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.528, "high": 13.702, "low": 13.528, "close": 13.716, "volume": 709}, "trend_line": 12.483667, "activity_lines": {"activity_5": 13.603467, "activity_10": 13.533491, "activity_20": 13.233076, "activity_30": 12.919578}, "trend_signal": 1, "fair_value": 11.612545, "relative_strength": -3.046673, "rate_of_change": 0.5126167471819693, "market_dynamics": 1.338776, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.612, "close": 13.612, "volume": 3535}, "trend_line": 12.553067, "activity_lines": {"activity_5": 13.6104, "activity_10": 13.568509, "activity_20": 13.291848, "activity_30": 12.992374}, "trend_signal": 1, "fair_value": 11.627724, "relative_strength": -1.856336, "rate_of_change": 0.5559263956656317, "market_dynamics": 1.379887, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.782, "high": 13.786, "low": 13.726, "close": 13.768, "volume": 25381}, "trend_line": 12.627667, "activity_lines": {"activity_5": 13.668, "activity_10": 13.6172, "activity_20": 13.360486, "activity_30": 13.070757}, "trend_signal": 1, "fair_value": 11.644763, "relative_strength": -3.495731, "rate_of_change": 0.5942770798562632, "market_dynamics": 1.384581, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.768, "high": 14.144, "low": 13.768, "close": 14.144, "volume": 1414}, "trend_line": 12.717667, "activity_lines": {"activity_5": 13.8392, "activity_10": 13.723745, "activity_20": 13.459429, "activity_30": 13.168585}, "trend_signal": 1, "fair_value": 11.663237, "relative_strength": -2.765961, "rate_of_change": 0.7127207266393694, "market_dynamics": 1.354884, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.202, "high": 14.212, "low": 14.092, "close": 14.114, "volume": 37471}, "trend_line": 12.806667, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.807491, "activity_20": 13.548352, "activity_30": 13.258671}, "trend_signal": 1, "fair_value": 11.680724, "relative_strength": -0.224053, "rate_of_change": 0.6998138888209499, "market_dynamics": 1.351052, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.114, "high": 14.114, "low": 14.114, "close": 14.114, "volume": 0}, "trend_line": 12.895667, "activity_lines": {"activity_5": 14.0404, "activity_10": 13.880327, "activity_20": 13.629381, "activity_30": 13.343015}, "trend_signal": 1, "fair_value": 11.697455, "relative_strength": -0.073599, "rate_of_change": 0.6949505285020718, "market_dynamics": 1.209078, "expectation": {"probability": 32.8938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.114, "high": 14.114, "low": 14.114, "close": 14.114, "volume": 0}, "trend_line": 12.984667, "activity_lines": {"activity_5": 14.094933, "activity_10": 13.942727, "activity_20": 13.702514, "activity_30": 13.421617}, "trend_signal": 1, "fair_value": 11.713814, "relative_strength": -0.402751, "rate_of_change": 0.6901542975636732, "market_dynamics": 0.993174, "expectation": {"probability": 31.9414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.114, "high": 14.114, "low": 14.114, "close": 14.114, "volume": 0}, "trend_line": 13.073667, "activity_lines": {"activity_5": 14.116, "activity_10": 13.995636, "activity_20": 13.767752, "activity_30": 13.494477}, "trend_signal": 1, "fair_value": 11.72975, "relative_strength": 5.684976, "rate_of_change": 0.6854238156434848, "market_dynamics": 0.765693, "expectation": {"probability": 29.6231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.114, "high": 14.114, "low": 13.632, "close": 13.632, "volume": 1414}, "trend_line": 13.1466, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.951418, "activity_20": 13.77919, "activity_30": 13.530499}, "trend_signal": 1, "fair_value": 11.742994, "relative_strength": 0.26344, "rate_of_change": 0.557861845494451, "market_dynamics": 0.205302, "expectation": {"probability": 29.8427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.632, "high": 13.632, "low": 13.632, "close": 13.632, "volume": 0}, "trend_line": 13.219533, "activity_lines": {"activity_5": 13.8248, "activity_10": 13.905309, "activity_20": 13.785029, "activity_30": 13.561815}, "trend_signal": 1, "fair_value": 11.75684, "relative_strength": 0.809272, "rate_of_change": 0.5547670120031096, "market_dynamics": -0.246435, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.632, "high": 13.632, "low": 13.632, "close": 13.632, "volume": 0}, "trend_line": 13.292467, "activity_lines": {"activity_5": 13.7284, "activity_10": 13.857309, "activity_20": 13.786924, "activity_30": 13.588426}, "trend_signal": 1, "fair_value": 11.770071, "relative_strength": -1.509805, "rate_of_change": 0.5517138918598716, "market_dynamics": -0.640516, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.632, "high": 13.654, "low": 13.632, "close": 13.654, "volume": 844}, "trend_line": 13.3288, "activity_lines": {"activity_5": 13.671467, "activity_10": 13.814836, "activity_20": 13.786971, "activity_30": 13.611751}, "trend_signal": 1, "fair_value": 11.783442, "relative_strength": -2.922766, "rate_of_change": 0.2733352657561539, "market_dynamics": -0.959828, "expectation": {"probability": 30.8916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.654, "high": 13.654, "low": 13.654, "close": 13.654, "volume": 0}, "trend_line": 13.363533, "activity_lines": {"activity_5": 13.6452, "activity_10": 13.7716, "activity_20": 13.782971, "activity_30": 13.632731}, "trend_signal": 1, "fair_value": 11.796814, "relative_strength": -1.798477, "rate_of_change": 0.2605860992737607, "market_dynamics": -0.996812, "expectation": {"probability": 30.9467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.82, "high": 13.838, "low": 13.728, "close": 13.728, "volume": 4640}, "trend_line": 13.3998, "activity_lines": {"activity_5": 13.674267, "activity_10": 13.743891, "activity_20": 13.78381, "activity_30": 13.656245}, "trend_signal": 1, "fair_value": 11.809699, "relative_strength": -0.072325, "rate_of_change": 0.2713878133873766, "market_dynamics": -0.956994, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.728, "high": 13.728, "low": 13.17, "close": 13.124, "volume": 2101}, "trend_line": 13.422067, "activity_lines": {"activity_5": 13.4956, "activity_10": 13.613927, "activity_20": 13.724562, "activity_30": 13.638452}, "trend_signal": 1, "fair_value": 11.818314, "relative_strength": 0.969433, "rate_of_change": 0.16617412200181622, "market_dynamics": -1.031643, "expectation": {"probability": 25.4762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.124, "high": 13.124, "low": 13.044, "close": 13.124, "volume": 707}, "trend_line": 13.444333, "activity_lines": {"activity_5": 13.3508, "activity_10": 13.501964, "activity_20": 13.667171, "activity_30": 13.619222}, "trend_signal": 0, "fair_value": 11.826929, "relative_strength": 1.819976, "rate_of_change": 0.16589099130558743, "market_dynamics": -1.122675, "expectation": {"probability": 26.7167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.124, "high": 13.124, "low": 13.124, "close": 13.124, "volume": 0}, "trend_line": 13.4666, "activity_lines": {"activity_5": 13.239867, "activity_10": 13.408, "activity_20": 13.611762, "activity_30": 13.598555}, "trend_signal": 0, "fair_value": 11.834212, "relative_strength": -1.92933, "rate_of_change": 0.16562368694675572, "market_dynamics": -1.209084, "expectation": {"probability": 28.3971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.124, "high": 13.124, "low": 13.124, "close": 13.124, "volume": 0}, "trend_line": 13.488867, "activity_lines": {"activity_5": 13.164267, "activity_10": 13.332036, "activity_20": 13.558581, "activity_30": 13.576452}, "trend_signal": 0, "fair_value": 11.841494, "relative_strength": -3.573647, "rate_of_change": 0.16534982846450585, "market_dynamics": -1.347315, "expectation": {"probability": 28.0998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.124, "high": 13.894, "low": 13.124, "close": 13.894, "volume": 1414}, "trend_line": 13.5368, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.414073, "activity_20": 13.580962, "activity_30": 13.602589}, "trend_signal": 0, "fair_value": 11.853712, "relative_strength": -0.026048, "rate_of_change": 0.35535230646131116, "market_dynamics": -1.10292, "expectation": {"probability": 28.8483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.894, "high": 13.894, "low": 13.894, "close": 13.894, "volume": 0}, "trend_line": 13.573133, "activity_lines": {"activity_5": 13.586, "activity_10": 13.491345, "activity_20": 13.6016, "activity_30": 13.625634}, "trend_signal": 0, "fair_value": 11.865929, "relative_strength": 3.227225, "rate_of_change": 0.26840169020744076, "market_dynamics": -0.855191, "expectation": {"probability": 28.2702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.894, "high": 13.894, "low": 13.894, "close": 13.894, "volume": 0}, "trend_line": 13.609467, "activity_lines": {"activity_5": 13.74, "activity_10": 13.563855, "activity_20": 13.620495, "activity_30": 13.646335}, "trend_signal": 0, "fair_value": 11.878147, "relative_strength": 2.349489, "rate_of_change": 0.2676905914058315, "market_dynamics": -0.571374, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.696, "high": 13.696, "low": 13.684, "close": 13.684, "volume": 2704}, "trend_line": 13.6388, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.593418, "activity_20": 13.618543, "activity_30": 13.651144}, "trend_signal": 0, "fair_value": 11.888942, "relative_strength": 0.260672, "rate_of_change": 0.2155337898243876, "market_dynamics": -0.248012, "expectation": {"probability": 24.8527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.754, "high": 13.778, "low": 13.754, "close": 13.778, "volume": 707}, "trend_line": 13.6584, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.639527, "activity_20": 13.6252, "activity_30": 13.660125}, "trend_signal": 0, "fair_value": 11.902353, "relative_strength": -1.756428, "rate_of_change": 0.1437076575651854, "market_dynamics": -0.146058, "expectation": {"probability": 28.756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.778, "high": 13.904, "low": 13.778, "close": 13.866, "volume": 919}, "trend_line": 13.680933, "activity_lines": {"activity_5": 13.811733, "activity_10": 13.699382, "activity_20": 13.64019, "activity_30": 13.673518}, "trend_signal": 0, "fair_value": 11.916019, "relative_strength": 2.21452, "rate_of_change": 0.16497539975399203, "market_dynamics": 0.007174, "expectation": {"probability": 24.9149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.866, "high": 13.866, "low": 13.866, "close": 13.866, "volume": 0}, "trend_line": 13.692667, "activity_lines": {"activity_5": 13.826, "activity_10": 13.756727, "activity_20": 13.656505, "activity_30": 13.685458}, "trend_signal": 0, "fair_value": 11.929673, "relative_strength": 0.107152, "rate_of_change": 0.08576900420461513, "market_dynamics": 0.107378, "expectation": {"probability": 26.9731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.866, "high": 13.984, "low": 13.866, "close": 13.954, "volume": 728}, "trend_line": 13.706467, "activity_lines": {"activity_5": 13.871467, "activity_10": 13.816582, "activity_20": 13.682381, "activity_30": 13.702318}, "trend_signal": 0, "fair_value": 11.943891, "relative_strength": -1.718849, "rate_of_change": 0.1007838721265902, "market_dynamics": 0.213949, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.954, "high": 13.954, "low": 13.868, "close": 13.868, "volume": 2}, "trend_line": 13.715667, "activity_lines": {"activity_5": 13.884267, "activity_10": 13.845709, "activity_20": 13.700829, "activity_30": 13.71274}, "trend_signal": 0, "fair_value": 11.957558, "relative_strength": -1.025161, "rate_of_change": 0.06712160033654097, "market_dynamics": 0.238775, "expectation": {"probability": 29.6665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.868, "high": 13.868, "low": 13.868, "close": 13.868, "volume": 0}, "trend_line": 13.724867, "activity_lines": {"activity_5": 13.8848, "activity_10": 13.861309, "activity_20": 13.720448, "activity_30": 13.722568}, "trend_signal": 0, "fair_value": 11.967199, "relative_strength": -0.743701, "rate_of_change": 0.06707657746429593, "market_dynamics": 0.228923, "expectation": {"probability": 28.5345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.868, "high": 13.868, "low": 13.682, "close": 13.682, "volume": 1500}, "trend_line": 13.73, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.829564, "activity_20": 13.723524, "activity_30": 13.719802}, "trend_signal": 0, "fair_value": 11.975647, "relative_strength": 0.397629, "rate_of_change": 0.03739926951569528, "market_dynamics": 0.284706, "expectation": {"probability": 20.9544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.664, "high": 13.734, "low": 13.554, "close": 13.556, "volume": 13268}, "trend_line": 13.730933, "activity_lines": {"activity_5": 13.720133, "activity_10": 13.778764, "activity_20": 13.714362, "activity_30": 13.708576}, "trend_signal": 0, "fair_value": 11.983263, "relative_strength": -1.657849, "rate_of_change": 0.006795338674434455, "market_dynamics": 0.286378, "expectation": {"probability": 26.1769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.556, "high": 13.556, "low": 13.492, "close": 13.53, "volume": 1414}, "trend_line": 13.724733, "activity_lines": {"activity_5": 13.634933, "activity_10": 13.729382, "activity_20": 13.703086, "activity_30": 13.695613}, "trend_signal": 0, "fair_value": 11.991776, "relative_strength": 0.12384, "rate_of_change": -0.04515352307086315, "market_dynamics": 0.194246, "expectation": {"probability": 20.3766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.578, "high": 13.578, "low": 13.392, "close": 13.454, "volume": 5237}, "trend_line": 13.719467, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.6728, "activity_20": 13.685057, "activity_30": 13.678146}, "trend_signal": 0, "fair_value": 12.001814, "relative_strength": -0.296442, "rate_of_change": -0.038368688119474956, "market_dynamics": 0.089725, "expectation": {"probability": 25.6908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.528, "high": 13.772, "low": 13.528, "close": 13.734, "volume": 551}, "trend_line": 13.718333, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.671309, "activity_20": 13.694648, "activity_30": 13.679084}, "trend_signal": 0, "fair_value": 12.013647, "relative_strength": -2.219157, "rate_of_change": -0.008265627228815903, "market_dynamics": -0.199415, "expectation": {"probability": 28.3693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.704667, "activity_lines": {"activity_5": 13.638933, "activity_10": 13.670618, "activity_20": 13.703857, "activity_30": 13.680095}, "trend_signal": 0, "fair_value": 12.024135, "relative_strength": -2.515984, "rate_of_change": -0.09961851778928858, "market_dynamics": -0.4963, "expectation": {"probability": 28.1875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.692, "activity_lines": {"activity_5": 13.683067, "activity_10": 13.672327, "activity_20": 13.713038, "activity_30": 13.681987}, "trend_signal": 0, "fair_value": 12.035391, "relative_strength": 0.768258, "rate_of_change": -0.09242836765023497, "market_dynamics": -0.645834, "expectation": {"probability": 26.6525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.679333, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.676436, "activity_20": 13.719314, "activity_30": 13.684697}, "trend_signal": 0, "fair_value": 12.044468, "relative_strength": -0.328488, "rate_of_change": -0.09251387671633383, "market_dynamics": -0.740662, "expectation": {"probability": 27.2914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.666667, "activity_lines": {"activity_5": 13.734, "activity_10": 13.684545, "activity_20": 13.722686, "activity_30": 13.688224}, "trend_signal": 1, "fair_value": 12.053545, "relative_strength": -0.199952, "rate_of_change": -0.09259223384648506, "market_dynamics": -0.713293, "expectation": {"probability": 27.3654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.734, "high": 13.734, "low": 13.734, "close": 13.734, "volume": 0}, "trend_line": 13.654, "activity_lines": {"activity_5": 13.734, "activity_10": 13.695091, "activity_20": 13.723152, "activity_30": 13.692568}, "trend_signal": 1, "fair_value": 12.062622, "relative_strength": -2.855431, "rate_of_change": -0.09268536359304304, "market_dynamics": -0.677925, "expectation": {"probability": 27.4252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.734, "high": 14.12, "low": 13.734, "close": 14.122, "volume": 251}, "trend_line": 13.670333, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.778618, "activity_20": 13.757667, "activity_30": 13.722761}, "trend_signal": 1, "fair_value": 12.076353, "relative_strength": -3.254177, "rate_of_change": 0.11962062399296534, "market_dynamics": -0.364482, "expectation": {"probability": 28.2206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.122, "high": 14.122, "low": 14.122, "close": 14.122, "volume": 0}, "trend_line": 13.686667, "activity_lines": {"activity_5": 13.9668, "activity_10": 13.854145, "activity_20": 13.791095, "activity_30": 13.751901}, "trend_signal": 1, "fair_value": 12.092558, "relative_strength": -2.982779, "rate_of_change": 0.11948501912865264, "market_dynamics": -0.074713, "expectation": {"probability": 28.6337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.122, "high": 14.43, "low": 14.122, "close": 14.448, "volume": 72}, "trend_line": 13.713867, "activity_lines": {"activity_5": 14.153067, "activity_10": 13.978655, "activity_20": 13.854486, "activity_30": 13.801019}, "trend_signal": 1, "fair_value": 12.108391, "relative_strength": -1.436592, "rate_of_change": 0.19873355580288873, "market_dynamics": 0.404945, "expectation": {"probability": 29.5156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.244, "high": 14.278, "low": 14.244, "close": 14.278, "volume": 280}, "trend_line": 13.734667, "activity_lines": {"activity_5": 14.235067, "activity_10": 14.055564, "activity_20": 13.899048, "activity_30": 13.837415}, "trend_signal": 1, "fair_value": 12.123083, "relative_strength": -4.013568, "rate_of_change": 0.15167129738096108, "market_dynamics": 0.799909, "expectation": {"probability": 28.5905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.278, "high": 14.278, "low": 14.278, "close": 14.278, "volume": 0}, "trend_line": 13.755467, "activity_lines": {"activity_5": 14.2808, "activity_10": 14.117491, "activity_20": 13.940781, "activity_30": 13.872469}, "trend_signal": 1, "fair_value": 12.139968, "relative_strength": -6.220078, "rate_of_change": 0.15144160393549758, "market_dynamics": 0.940336, "expectation": {"probability": 27.7475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.278, "high": 15.05, "low": 14.278, "close": 14.838, "volume": 769}, "trend_line": 13.792467, "activity_lines": {"activity_5": 14.476933, "activity_10": 14.271345, "activity_20": 14.033467, "activity_30": 13.94231}, "trend_signal": 1, "fair_value": 12.160442, "relative_strength": -3.640883, "rate_of_change": 0.2689839610679944, "market_dynamics": 1.195996, "expectation": {"probability": 29.2185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.838, "high": 14.838, "low": 14.838, "close": 14.838, "volume": 0}, "trend_line": 13.8496, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.405127, "activity_20": 14.121524, "activity_30": 14.009763}, "trend_signal": 1, "fair_value": 12.180917, "relative_strength": -4.147663, "rate_of_change": 0.41423336376298975, "market_dynamics": 1.225345, "expectation": {"probability": 28.632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.838, "high": 15.156, "low": 14.838, "close": 15.152, "volume": 2408}, "trend_line": 13.9172, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.575927, "activity_20": 14.234857, "activity_30": 14.093789}, "trend_signal": 1, "fair_value": 12.212532, "relative_strength": -1.951394, "rate_of_change": 0.48810073937152526, "market_dynamics": 1.453072, "expectation": {"probability": 29.6232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.124, "high": 15.124, "low": 14.934, "close": 14.934, "volume": 5829}, "trend_line": 13.977533, "activity_lines": {"activity_5": 14.9164, "activity_10": 14.681309, "activity_20": 14.321724, "activity_30": 14.159389}, "trend_signal": 1, "fair_value": 12.236006, "relative_strength": -3.462213, "rate_of_change": 0.43351392521484183, "market_dynamics": 1.580965, "expectation": {"probability": 29.0901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.258, "high": 15.398, "low": 15.182, "close": 15.194, "volume": 4146}, "trend_line": 14.046533, "activity_lines": {"activity_5": 15.045067, "activity_10": 14.812145, "activity_20": 14.428276, "activity_30": 14.237871}, "trend_signal": 1, "fair_value": 12.261147, "relative_strength": -2.716682, "rate_of_change": 0.4936493442727042, "market_dynamics": 1.594424, "expectation": {"probability": 30.0085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.194, "high": 15.216, "low": 15.068, "close": 15.012, "volume": 625}, "trend_line": 14.0838, "activity_lines": {"activity_5": 15.052, "activity_10": 14.883345, "activity_20": 14.511181, "activity_30": 14.300159}, "trend_signal": 1, "fair_value": 12.284929, "relative_strength": -3.128218, "rate_of_change": 0.2653110201641924, "market_dynamics": 1.498503, "expectation": {"probability": 29.6914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.012, "high": 15.012, "low": 15.012, "close": 15.012, "volume": 0}, "trend_line": 14.121067, "activity_lines": {"activity_5": 15.047333, "activity_10": 14.938364, "activity_20": 14.587752, "activity_30": 14.360043}, "trend_signal": 1, "fair_value": 12.307801, "relative_strength": 8.131831, "rate_of_change": 0.2646089833709648, "market_dynamics": 1.254451, "expectation": {"probability": 27.5524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.184, "high": 13.912, "low": 13.184, "close": 13.778, "volume": 4568}, "trend_line": 14.1172, "activity_lines": {"activity_5": 14.619733, "activity_10": 14.752836, "activity_20": 14.539867, "activity_30": 14.33791}, "trend_signal": 1, "fair_value": 12.322763, "relative_strength": 1.033902, "rate_of_change": -0.02738461619082765, "market_dynamics": 0.795838, "expectation": {"probability": 25.4512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.066, "high": 14.378, "low": 14.066, "close": 14.378, "volume": 1721}, "trend_line": 14.140333, "activity_lines": {"activity_5": 14.483733, "activity_10": 14.688582, "activity_20": 14.547943, "activity_30": 14.354735}, "trend_signal": 1, "fair_value": 12.341571, "relative_strength": -0.290226, "rate_of_change": 0.16386393902473312, "market_dynamics": 0.294627, "expectation": {"probability": 29.3974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.35, "high": 14.708, "low": 14.35, "close": 14.708, "volume": 3349}, "trend_line": 14.171333, "activity_lines": {"activity_5": 14.4948, "activity_10": 14.682509, "activity_20": 14.583048, "activity_30": 14.391359}, "trend_signal": 1, "fair_value": 12.364135, "relative_strength": -1.706354, "rate_of_change": 0.21923104639756777, "market_dynamics": 0.025317, "expectation": {"probability": 29.826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.708, "high": 14.708, "low": 14.708, "close": 14.708, "volume": 0}, "trend_line": 14.1994, "activity_lines": {"activity_5": 14.538267, "activity_10": 14.668618, "activity_20": 14.613514, "activity_30": 14.425983}, "trend_signal": 1, "fair_value": 12.386699, "relative_strength": -4.122824, "rate_of_change": 0.1980547630910943, "market_dynamics": -0.303434, "expectation": {"probability": 28.8006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.708, "high": 15.442, "low": 14.708, "close": 15.442, "volume": 200}, "trend_line": 14.251933, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.790545, "activity_20": 14.709248, "activity_30": 14.506151}, "trend_signal": 1, "fair_value": 12.413968, "relative_strength": -1.978572, "rate_of_change": 0.3699663366057623, "market_dynamics": -0.213075, "expectation": {"probability": 28.7326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.442, "high": 15.442, "low": 15.442, "close": 15.442, "volume": 0}, "trend_line": 14.301533, "activity_lines": {"activity_5": 15.1264, "activity_10": 14.901491, "activity_20": 14.796848, "activity_30": 14.582929}, "trend_signal": 1, "fair_value": 12.443596, "relative_strength": -4.988983, "rate_of_change": 0.34802296642848285, "market_dynamics": -0.091649, "expectation": {"probability": 29.7549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.442, "high": 16.006001, "low": 15.442, "close": 15.736, "volume": 956}, "trend_line": 14.3638, "activity_lines": {"activity_5": 15.3932, "activity_10": 15.060618, "activity_20": 14.904314, "activity_30": 14.675475}, "trend_signal": 1, "fair_value": 12.473071, "relative_strength": -0.232685, "rate_of_change": 0.4353868917409085, "market_dynamics": 0.031321, "expectation": {"probability": 30.2027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.736, "high": 15.736, "low": 15.736, "close": 15.736, "volume": 0}, "trend_line": 14.426067, "activity_lines": {"activity_5": 15.569467, "activity_10": 15.205164, "activity_20": 15.002248, "activity_30": 14.764004}, "trend_signal": 1, "fair_value": 12.502122, "relative_strength": -1.677019, "rate_of_change": 0.43349949177794384, "market_dynamics": 0.234415, "expectation": {"probability": 30.5613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.736, "high": 15.97, "low": 15.736, "close": 15.952, "volume": 306}, "trend_line": 14.501733, "activity_lines": {"activity_5": 15.7492, "activity_10": 15.379127, "activity_20": 15.111219, "activity_30": 14.862452}, "trend_signal": 1, "fair_value": 12.532558, "relative_strength": -1.523694, "rate_of_change": 0.52450886301859, "market_dynamics": 0.353019, "expectation": {"probability": 30.4049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 14.5816, "activity_lines": {"activity_5": 15.846, "activity_10": 15.536, "activity_20": 15.211476, "activity_30": 14.956017}, "trend_signal": 1, "fair_value": 12.568801, "relative_strength": 1.515336, "rate_of_change": 0.5507410734979062, "market_dynamics": 0.457944, "expectation": {"probability": 30.5719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 14.662333, "activity_lines": {"activity_5": 15.9088, "activity_10": 15.675782, "activity_20": 15.303019, "activity_30": 15.04443}, "trend_signal": 1, "fair_value": 12.605571, "relative_strength": 2.066576, "rate_of_change": 0.5536635211499451, "market_dynamics": 0.513417, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.556, "high": 15.71, "low": 15.478, "close": 15.694, "volume": 11917}, "trend_line": 14.737, "activity_lines": {"activity_5": 15.8516, "activity_10": 15.729127, "activity_20": 15.362829, "activity_30": 15.110989}, "trend_signal": 1, "fair_value": 12.63884, "relative_strength": -0.797404, "rate_of_change": 0.5092436517435515, "market_dynamics": 0.634701, "expectation": {"probability": 30.1187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.694, "high": 15.746, "low": 15.694, "close": 15.736, "volume": 3207}, "trend_line": 14.803733, "activity_lines": {"activity_5": 15.8112, "activity_10": 15.766182, "activity_20": 15.419895, "activity_30": 15.175441}, "trend_signal": 1, "fair_value": 12.672378, "relative_strength": -0.211725, "rate_of_change": 0.45282621971906944, "market_dynamics": 0.667134, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.736, "high": 15.952, "low": 15.736, "close": 15.956, "volume": 732}, "trend_line": 14.8778, "activity_lines": {"activity_5": 15.844133, "activity_10": 15.824545, "activity_20": 15.490971, "activity_30": 15.249781}, "trend_signal": 1, "fair_value": 12.708609, "relative_strength": 0.016274, "rate_of_change": 0.5003265054834563, "market_dynamics": 0.705182, "expectation": {"probability": 30.7341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.93, "high": 15.936, "low": 15.93, "close": 15.936, "volume": 283}, "trend_line": 14.9512, "activity_lines": {"activity_5": 15.870133, "activity_10": 15.856582, "activity_20": 15.554819, "activity_30": 15.318052}, "trend_signal": 1, "fair_value": 12.744712, "relative_strength": -0.670999, "rate_of_change": 0.4933525117960953, "market_dynamics": 0.790588, "expectation": {"probability": 31.3266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.936, "high": 15.936, "low": 15.936, "close": 15.936, "volume": 0}, "trend_line": 15.0246, "activity_lines": {"activity_5": 15.8972, "activity_10": 15.879636, "activity_20": 15.613438, "activity_30": 15.381587}, "trend_signal": 1, "fair_value": 12.778558, "relative_strength": -1.610786, "rate_of_change": 0.49093049387339793, "market_dynamics": 0.788227, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.936, "high": 15.936, "low": 15.782, "close": 15.594, "volume": 2}, "trend_line": 15.0866, "activity_lines": {"activity_5": 15.811333, "activity_10": 15.831527, "activity_20": 15.635752, "activity_30": 15.418323}, "trend_signal": 1, "fair_value": 12.808929, "relative_strength": -1.742445, "rate_of_change": 0.4126565765478027, "market_dynamics": 0.599386, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.646, "high": 15.822, "low": 15.646, "close": 15.808, "volume": 1622}, "trend_line": 15.155733, "activity_lines": {"activity_5": 15.803467, "activity_10": 15.824909, "activity_20": 15.675305, "activity_30": 15.464865}, "trend_signal": 1, "fair_value": 12.840083, "relative_strength": -4.263016, "rate_of_change": 0.45824108811792585, "market_dynamics": 0.436361, "expectation": {"probability": 30.8205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 15.211933, "activity_lines": {"activity_5": 15.7908, "activity_10": 15.816982, "activity_20": 15.711933, "activity_30": 15.506946}, "trend_signal": 1, "fair_value": 12.871494, "relative_strength": -6.454255, "rate_of_change": 0.3708167727684334, "market_dynamics": 0.074515, "expectation": {"probability": 31.0505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.808, "high": 16.292, "low": 15.808, "close": 16.288, "volume": 25}, "trend_line": 15.284133, "activity_lines": {"activity_5": 15.948, "activity_10": 15.898945, "activity_20": 15.790486, "activity_30": 15.57637}, "trend_signal": 1, "fair_value": 12.905981, "relative_strength": -5.009467, "rate_of_change": 0.4746273862762903, "market_dynamics": -0.094111, "expectation": {"probability": 29.0934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.288, "high": 16.288, "low": 16.288, "close": 16.288, "volume": 0}, "trend_line": 15.345467, "activity_lines": {"activity_5": 16.081733, "activity_10": 15.9748, "activity_20": 15.862962, "activity_30": 15.641135}, "trend_signal": 1, "fair_value": 12.943532, "relative_strength": -2.41537, "rate_of_change": 0.4012919803825226, "market_dynamics": -0.059239, "expectation": {"probability": 30.699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.288, "high": 16.288, "low": 16.288, "close": 16.288, "volume": 0}, "trend_line": 15.412467, "activity_lines": {"activity_5": 16.192, "activity_10": 16.044545, "activity_20": 15.923486, "activity_30": 15.701944}, "trend_signal": 1, "fair_value": 12.981083, "relative_strength": -0.911609, "rate_of_change": 0.43661102004911406, "market_dynamics": -0.060472, "expectation": {"probability": 30.4497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.288, "high": 16.288, "low": 16.288, "close": 16.288, "volume": 0}, "trend_line": 15.479467, "activity_lines": {"activity_5": 16.256, "activity_10": 16.103491, "activity_20": 15.974914, "activity_30": 15.75843}, "trend_signal": 1, "fair_value": 13.017147, "relative_strength": -2.994137, "rate_of_change": 0.43471301511951443, "market_dynamics": 0.042673, "expectation": {"probability": 30.8507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.288, "high": 16.288, "low": 15.944, "close": 15.944, "volume": 70}, "trend_line": 15.516333, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.089855, "activity_20": 15.986057, "activity_30": 15.7884}, "trend_signal": 1, "fair_value": 13.054571, "relative_strength": -4.34, "rate_of_change": 0.23816065501480024, "market_dynamics": -0.163152, "expectation": {"probability": 29.5779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.944, "high": 15.944, "low": 15.944, "close": 15.944, "volume": 0}, "trend_line": 15.5532, "activity_lines": {"activity_5": 16.0816, "activity_10": 16.076436, "activity_20": 15.991314, "activity_30": 15.815991}, "trend_signal": 1, "fair_value": 13.096186, "relative_strength": -4.983053, "rate_of_change": 0.23760124251007547, "market_dynamics": -0.359063, "expectation": {"probability": 29.5008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.944, "high": 16.327999, "low": 15.944, "close": 16.278, "volume": 11246}, "trend_line": 15.590733, "activity_lines": {"activity_5": 16.124133, "activity_10": 16.1236, "activity_20": 16.02599, "activity_30": 15.862753}, "trend_signal": 1, "fair_value": 13.139942, "relative_strength": -4.194353, "rate_of_change": 0.2413201141887188, "market_dynamics": -0.275685, "expectation": {"probability": 28.3421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.35, "high": 16.351999, "low": 16.309999, "close": 16.309999, "volume": 1126}, "trend_line": 15.6366, "activity_lines": {"activity_5": 16.178, "activity_10": 16.170363, "activity_20": 16.059733, "activity_30": 15.909157}, "trend_signal": 1, "fair_value": 13.183904, "relative_strength": -1.164893, "rate_of_change": 0.2941939933164107, "market_dynamics": -0.263416, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.309999, "high": 16.309999, "low": 16.049999, "close": 16.146, "volume": 563}, "trend_line": 15.668333, "activity_lines": {"activity_5": 16.175733, "activity_10": 16.174291, "activity_20": 16.075124, "activity_30": 15.942021}, "trend_signal": 1, "fair_value": 13.22391, "relative_strength": -1.432265, "rate_of_change": 0.2029405369453775, "market_dynamics": -0.224517, "expectation": {"probability": 30.4262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.146, "high": 16.375, "low": 16.146, "close": 16.375, "volume": 0}, "trend_line": 15.713767, "activity_lines": {"activity_5": 16.259266, "activity_10": 16.213709, "activity_20": 16.110371, "activity_30": 15.987613}, "trend_signal": 1, "fair_value": 13.265385, "relative_strength": -1.685068, "rate_of_change": 0.2899734132533448, "market_dynamics": -0.096818, "expectation": {"probability": 29.504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.146, "high": 16.146, "low": 16.146, "close": 16.146, "volume": 0}, "trend_line": 15.751567, "activity_lines": {"activity_5": 16.237733, "activity_10": 16.201182, "activity_20": 16.121795, "activity_30": 16.015499}, "trend_signal": 1, "fair_value": 13.305391, "relative_strength": -4.483069, "rate_of_change": 0.24055339499433168, "market_dynamics": -0.439041, "expectation": {"probability": 30.869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.146, "high": 16.146, "low": 16.146, "close": 16.146, "volume": 0}, "trend_line": 15.8305, "activity_lines": {"activity_5": 16.202733, "activity_10": 16.191236, "activity_20": 16.132295, "activity_30": 16.040946}, "trend_signal": 1, "fair_value": 13.345397, "relative_strength": -3.776948, "rate_of_change": 0.5011120480902062, "market_dynamics": -0.630568, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.146, "high": 16.606001, "low": 16.146, "close": 16.594, "volume": 563}, "trend_line": 15.904367, "activity_lines": {"activity_5": 16.325867, "activity_10": 16.265327, "activity_20": 16.184538, "activity_30": 16.090204}, "trend_signal": 1, "fair_value": 13.388276, "relative_strength": -3.436359, "rate_of_change": 0.46661192002779384, "market_dynamics": -0.48184, "expectation": {"probability": 29.5511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.594, "high": 16.594, "low": 16.594, "close": 16.594, "volume": 0}, "trend_line": 15.967233, "activity_lines": {"activity_5": 16.430067, "activity_10": 16.333854, "activity_20": 16.232495, "activity_30": 16.134697}, "trend_signal": 1, "fair_value": 13.424878, "relative_strength": -0.34569, "rate_of_change": 0.39527508388104754, "market_dynamics": -0.41894, "expectation": {"probability": 30.9378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.594, "high": 16.594, "low": 16.594, "close": 16.594, "volume": 0}, "trend_line": 16.0301, "activity_lines": {"activity_5": 16.5044, "activity_10": 16.396818, "activity_20": 16.276367, "activity_30": 16.175133}, "trend_signal": 1, "fair_value": 13.461481, "relative_strength": -1.846862, "rate_of_change": 0.3937250743444445, "market_dynamics": -0.186443, "expectation": {"probability": 30.9287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.594, "high": 16.594, "low": 16.41, "close": 16.518, "volume": 662}, "trend_line": 16.065967, "activity_lines": {"activity_5": 16.5388, "activity_10": 16.434145, "activity_20": 16.309962, "activity_30": 16.206611}, "trend_signal": 1, "fair_value": 13.497596, "relative_strength": -2.395577, "rate_of_change": 0.22374782440533525, "market_dynamics": -0.038743, "expectation": {"probability": 30.7161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.496, "high": 16.507999, "low": 16.476, "close": 16.476, "volume": 623}, "trend_line": 16.100433, "activity_lines": {"activity_5": 16.5344, "activity_10": 16.4534, "activity_20": 16.336786, "activity_30": 16.233064}, "trend_signal": 1, "fair_value": 13.534417, "relative_strength": -2.75293, "rate_of_change": 0.2145280144046003, "market_dynamics": -0.13978, "expectation": {"probability": 30.6583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.476, "high": 16.476, "low": 16.476, "close": 16.476, "volume": 0}, "trend_line": 16.1251, "activity_lines": {"activity_5": 16.508, "activity_10": 16.469055, "activity_20": 16.361038, "activity_30": 16.257295}, "trend_signal": 1, "fair_value": 13.571237, "relative_strength": -5.275084, "rate_of_change": 0.15320705971075985, "market_dynamics": -0.262297, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.476, "high": 16.476, "low": 16.476, "close": 16.476, "volume": 0}, "trend_line": 16.149767, "activity_lines": {"activity_5": 16.489467, "activity_10": 16.481691, "activity_20": 16.38109, "activity_30": 16.279933}, "trend_signal": 1, "fair_value": 13.608058, "relative_strength": -4.800481, "rate_of_change": 0.1529726947429838, "market_dynamics": -0.289327, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.476, "high": 16.872, "low": 16.476, "close": 16.868, "volume": 120}, "trend_line": 16.1803, "activity_lines": {"activity_5": 16.609467, "activity_10": 16.5596, "activity_20": 16.435295, "activity_30": 16.326271}, "trend_signal": 1, "fair_value": 13.647391, "relative_strength": -4.037125, "rate_of_change": 0.1890615511666414, "market_dynamics": -0.033741, "expectation": {"probability": 29.5599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 16.210833, "activity_lines": {"activity_5": 16.7112, "activity_10": 16.628545, "activity_20": 16.484452, "activity_30": 16.370639}, "trend_signal": 1, "fair_value": 13.686724, "relative_strength": -4.655041, "rate_of_change": 0.1887047829768417, "market_dynamics": 0.240895, "expectation": {"probability": 32.3121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 16.241367, "activity_lines": {"activity_5": 16.7896, "activity_10": 16.684364, "activity_20": 16.530848, "activity_30": 16.413037}, "trend_signal": 1, "fair_value": 13.721045, "relative_strength": -4.723842, "rate_of_change": 0.18835552744266376, "market_dynamics": 0.544159, "expectation": {"probability": 31.4773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 16.2805, "activity_lines": {"activity_5": 16.841867, "activity_10": 16.727055, "activity_20": 16.574481, "activity_30": 16.453464}, "trend_signal": 1, "fair_value": 13.755365, "relative_strength": -2.599552, "rate_of_change": 0.24094646712927328, "market_dynamics": 0.828186, "expectation": {"probability": 31.4773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 16.318233, "activity_lines": {"activity_5": 16.868, "activity_10": 16.764764, "activity_20": 16.615352, "activity_30": 16.491368}, "trend_signal": 1, "fair_value": 13.789199, "relative_strength": -3.963879, "rate_of_change": 0.23176806609133227, "market_dynamics": 0.797351, "expectation": {"probability": 30.695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 16.348633, "activity_lines": {"activity_5": 16.868, "activity_10": 16.797491, "activity_20": 16.653462, "activity_30": 16.526837}, "trend_signal": 1, "fair_value": 13.822468, "relative_strength": -4.612721, "rate_of_change": 0.18629468031250812, "market_dynamics": 0.818301, "expectation": {"probability": 29.915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 16.3797, "activity_lines": {"activity_5": 16.868, "activity_10": 16.825236, "activity_20": 16.687171, "activity_30": 16.560344}, "trend_signal": 1, "fair_value": 13.854712, "relative_strength": -3.653867, "rate_of_change": 0.19002812039392028, "market_dynamics": 0.800086, "expectation": {"probability": 28.9958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.761999, "low": 17.469999, "close": 17.813999, "volume": 13}, "trend_line": 16.4423, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.018618, "activity_20": 16.806576, "activity_30": 16.652879}, "trend_signal": 1, "fair_value": 13.893019, "relative_strength": -0.51765, "rate_of_change": 0.3821803818140733, "market_dynamics": 0.960053, "expectation": {"probability": 29.1143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.813999, "high": 17.917999, "low": 17.813999, "close": 17.917999, "volume": 1464}, "trend_line": 16.519767, "activity_lines": {"activity_5": 17.470266, "activity_10": 17.206581, "activity_20": 16.928571, "activity_30": 16.748086}, "trend_signal": 1, "fair_value": 13.932827, "relative_strength": -1.47772, "rate_of_change": 0.4711445479038953, "market_dynamics": 1.242146, "expectation": {"probability": 29.9309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.917999, "high": 17.917999, "low": 16.976, "close": 16.976, "volume": 24}, "trend_line": 16.5587, "activity_lines": {"activity_5": 17.3732, "activity_10": 17.197054, "activity_20": 16.953195, "activity_30": 16.77752}, "trend_signal": 1, "fair_value": 13.966596, "relative_strength": -0.151853, "rate_of_change": 0.23567523682386138, "market_dynamics": 1.040688, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.976, "high": 16.976, "low": 16.851999, "close": 16.851999, "volume": 70}, "trend_line": 16.5935, "activity_lines": {"activity_5": 17.227599, "activity_10": 17.15589, "activity_20": 16.962057, "activity_30": 16.796443}, "trend_signal": 1, "fair_value": 14.002981, "relative_strength": -1.220234, "rate_of_change": 0.21016142571576904, "market_dynamics": 0.797682, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.851999, "high": 16.851999, "low": 16.851999, "close": 16.851999, "volume": 0}, "trend_line": 16.6123, "activity_lines": {"activity_5": 17.083066, "activity_10": 17.115018, "activity_20": 16.968647, "activity_30": 16.81312}, "trend_signal": 1, "fair_value": 14.039365, "relative_strength": 2.16194, "rate_of_change": 0.11329737547836424, "market_dynamics": 0.269313, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.18, "high": 16.379999, "low": 16.18, "close": 16.334, "volume": 1187}, "trend_line": 16.613833, "activity_lines": {"activity_5": 16.766933, "activity_10": 16.980254, "activity_20": 16.922543, "activity_30": 16.795165}, "trend_signal": 1, "fair_value": 14.068391, "relative_strength": -2.152792, "rate_of_change": 0.009228102068939594, "market_dynamics": -0.417161, "expectation": {"probability": 28.7891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.466, "high": 16.466, "low": 16.458, "close": 16.458, "volume": 563}, "trend_line": 16.6195, "activity_lines": {"activity_5": 16.5908, "activity_10": 16.877745, "activity_20": 16.887352, "activity_30": 16.785112}, "trend_signal": 0, "fair_value": 14.098212, "relative_strength": -5.922298, "rate_of_change": 0.034110129793642315, "market_dynamics": -0.672159, "expectation": {"probability": 23.7808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 16.625167, "activity_lines": {"activity_5": 16.512, "activity_10": 16.782691, "activity_20": 16.852809, "activity_30": 16.774692}, "trend_signal": 0, "fair_value": 14.128032, "relative_strength": -9.574242, "rate_of_change": 0.03409849875148188, "market_dynamics": -0.915557, "expectation": {"probability": 28.05, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.458, "high": 17.77, "low": 16.458, "close": 17.77, "volume": 10}, "trend_line": 16.686033, "activity_lines": {"activity_5": 16.905067, "activity_10": 16.933636, "activity_20": 16.943866, "activity_30": 16.848552}, "trend_signal": 1, "fair_value": 14.16507, "relative_strength": -4.710508, "rate_of_change": 0.36610760060333347, "market_dynamics": -0.814551, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.77, "high": 17.813999, "low": 17.68, "close": 17.68, "volume": 1}, "trend_line": 16.7439, "activity_lines": {"activity_5": 17.206933, "activity_10": 17.051818, "activity_20": 17.020752, "activity_30": 16.912679}, "trend_signal": 1, "fair_value": 14.201737, "relative_strength": -2.668058, "rate_of_change": 0.34679902646723565, "market_dynamics": -0.598408, "expectation": {"probability": 29.7549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.712, "high": 17.712, "low": 17.566, "close": 17.566, "volume": 20}, "trend_line": 16.786833, "activity_lines": {"activity_5": 17.4156, "activity_10": 17.134509, "activity_20": 17.081247, "activity_30": 16.965718}, "trend_signal": 1, "fair_value": 14.237673, "relative_strength": -4.383463, "rate_of_change": 0.2564097970007074, "market_dynamics": -0.357838, "expectation": {"probability": 29.7088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.566, "high": 17.82, "low": 17.566, "close": 17.754, "volume": 10}, "trend_line": 16.834967, "activity_lines": {"activity_5": 17.6048, "activity_10": 17.255891, "activity_20": 17.154457, "activity_30": 17.028116}, "trend_signal": 1, "fair_value": 14.274814, "relative_strength": -5.253758, "rate_of_change": 0.28673663459925675, "market_dynamics": 0.000109, "expectation": {"probability": 30.304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.754, "high": 17.754, "low": 17.572001, "close": 17.572001, "volume": 12}, "trend_line": 16.8825, "activity_lines": {"activity_5": 17.646934, "activity_10": 17.347164, "activity_20": 17.204248, "activity_30": 17.075667}, "trend_signal": 1, "fair_value": 14.310276, "relative_strength": -5.787695, "rate_of_change": 0.28234685580317076, "market_dynamics": 0.044159, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.572001, "high": 17.572001, "low": 17.572001, "close": 17.572001, "volume": 0}, "trend_line": 16.9224, "activity_lines": {"activity_5": 17.614801, "activity_10": 17.4276, "activity_20": 17.248819, "activity_30": 17.120151}, "trend_signal": 1, "fair_value": 14.345737, "relative_strength": -6.331933, "rate_of_change": 0.23633940470901454, "market_dynamics": 0.068871, "expectation": {"probability": 30.1947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.323999, "high": 18.417999, "low": 18.278, "close": 18.278, "volume": 19}, "trend_line": 16.993467, "activity_lines": {"activity_5": 17.8312, "activity_10": 17.623309, "activity_20": 17.357276, "activity_30": 17.207609}, "trend_signal": 1, "fair_value": 14.386224, "relative_strength": -3.459253, "rate_of_change": 0.41995816196283814, "market_dynamics": 0.210024, "expectation": {"probability": 30.144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4089c02c-2458-4039-bbd6-aa1274a5e188/", "share_image": "https://sharemaestro.com/terminal/4089c02c-2458-4039-bbd6-aa1274a5e188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}