{"ticker": {"uuid": "408adde4-2d82-4e20-b040-ba5e170c5dc3", "symbol": "7033", "name": "Management Solutions co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7033 rose 2.67%, moving from 1,349.00 to 1,385.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.47 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,385.00"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.47"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1345.0, "high": 1441.0, "low": 1302.0, "close": 1385.0, "volume": 544800}, "trend_line": 1334.997681, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1336.236364, "activity_20": 1340.042857, "activity_30": 1339.906854}, "trend_signal": 1, "fair_value": 1948.629251, "relative_strength": -29.474253, "rate_of_change": 0.18785743707814936, "market_dynamics": 0.195324, "expectation": {"probability": 48.6434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2894.22184, "high": 2918.023007, "low": 2660.018314, "close": 2740.942139, "volume": 614700}, "trend_line": 3200.717301, "activity_lines": {"activity_5": 2836.083464, "activity_10": 2912.639577, "activity_20": 2998.012996, "activity_30": 3076.203941}, "trend_signal": 0, "fair_value": 2602.94512, "relative_strength": -20.532997, "rate_of_change": -0.46482262975002614, "market_dynamics": -0.843732, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2760.935146, "high": 4227.086914, "low": 2727.613515, "close": 4227.086914, "volume": 2031000}, "trend_line": 3217.060758, "activity_lines": {"activity_5": 3278.594694, "activity_10": 3142.550151, "activity_20": 3106.034008, "activity_30": 3142.421335}, "trend_signal": 0, "fair_value": 2621.381619, "relative_strength": 16.280007, "rate_of_change": 0.5106185727459829, "market_dynamics": -0.334484, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4227.086927, "high": 4474.619044, "low": 3927.192408, "close": 3989.075439, "volume": 2616300}, "trend_line": 3228.009302, "activity_lines": {"activity_5": 3563.700944, "activity_10": 3307.548491, "activity_20": 3187.375064, "activity_30": 3192.228734}, "trend_signal": 0, "fair_value": 2637.700826, "relative_strength": 11.877278, "rate_of_change": 0.3403275481438655, "market_dynamics": 0.341116, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4027.157173, "high": 4065.239461, "low": 3732.022881, "close": 3874.82959, "volume": 1019500}, "trend_line": 3236.89506, "activity_lines": {"activity_5": 3753.602441, "activity_10": 3435.936262, "activity_20": 3254.662074, "activity_30": 3233.959075}, "trend_signal": 0, "fair_value": 2654.135412, "relative_strength": 6.640515, "rate_of_change": 0.2752705202706351, "market_dynamics": 0.9, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3941.473057, "high": 3989.075388, "low": 3513.052039, "close": 3689.180664, "volume": 913400}, "trend_line": 3246.256844, "activity_lines": {"activity_5": 3807.170931, "activity_10": 3513.952148, "activity_20": 3302.069461, "activity_30": 3263.138792}, "trend_signal": 1, "fair_value": 2670.245962, "relative_strength": 3.788698, "rate_of_change": 0.28922111549702734, "market_dynamics": 1.367636, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3755.823814, "high": 3974.794673, "low": 3541.613567, "close": 3917.671875, "volume": 1153800}, "trend_line": 3248.954305, "activity_lines": {"activity_5": 3878.320573, "activity_10": 3621.914236, "activity_20": 3370.104527, "activity_30": 3306.45589}, "trend_signal": 1, "fair_value": 2687.443078, "relative_strength": 9.733628, "rate_of_change": 0.08309450328879162, "market_dynamics": 1.274857, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3950.993438, "high": 3979.554836, "low": 3574.935162, "close": 3598.736328, "volume": 724500}, "trend_line": 3259.744173, "activity_lines": {"activity_5": 3764.709717, "activity_10": 3654.491557, "activity_20": 3404.863303, "activity_30": 3329.022472}, "trend_signal": 1, "fair_value": 2702.254204, "relative_strength": 0.842955, "rate_of_change": 0.3321027933016695, "market_dynamics": 1.01388, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3646.338405, "high": 3727.262508, "low": 3484.490486, "close": 3593.976074, "volume": 907400}, "trend_line": 3274.183553, "activity_lines": {"activity_5": 3691.402148, "activity_10": 3676.33671, "activity_20": 3437.083286, "activity_30": 3350.585821}, "trend_signal": 1, "fair_value": 2717.242175, "relative_strength": -0.769476, "rate_of_change": 0.44296052799477775, "market_dynamics": 0.839237, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3712.981671, "high": 4022.39694, "low": 3617.777248, "close": 3646.338623, "volume": 780000}, "trend_line": 3299.571468, "activity_lines": {"activity_5": 3661.888721, "activity_10": 3699.307005, "activity_20": 3472.703432, "activity_30": 3374.595825}, "trend_signal": 1, "fair_value": 2733.071998, "relative_strength": 2.300986, "rate_of_change": 0.775396815390461, "market_dynamics": 0.728284, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3570.174867, "high": 3660.619352, "low": 3436.888431, "close": 3494.01123, "volume": 564500}, "trend_line": 3309.250618, "activity_lines": {"activity_5": 3596.832226, "activity_10": 3678.431237, "activity_20": 3489.713339, "activity_30": 3387.140326}, "trend_signal": 1, "fair_value": 2748.254696, "relative_strength": -2.887194, "rate_of_change": 0.29334566909280646, "market_dynamics": 0.480771, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3479.730358, "high": 3532.092871, "low": 3317.882495, "close": 3370.245117, "volume": 694000}, "trend_line": 3308.615926, "activity_lines": {"activity_5": 3503.531657, "activity_10": 3622.624006, "activity_20": 3492.623884, "activity_30": 3391.075455}, "trend_signal": 1, "fair_value": 2762.875773, "relative_strength": -3.403823, "rate_of_change": -0.01917932708232515, "market_dynamics": 0.318917, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3341.683779, "high": 3546.373563, "low": 3308.362146, "close": 3432.12793, "volume": 679400}, "trend_line": 3310.202661, "activity_lines": {"activity_5": 3467.353809, "activity_10": 3566.626323, "activity_20": 3500.317308, "activity_30": 3399.043972}, "trend_signal": 1, "fair_value": 2778.387533, "relative_strength": -2.30896, "rate_of_change": 0.047957666755179075, "market_dynamics": 0.128327, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3570.174763, "high": 3727.262409, "low": 3503.531573, "close": 3717.741943, "volume": 541500}, "trend_line": 3323.372632, "activity_lines": {"activity_5": 3537.487858, "activity_10": 3577.01226, "activity_20": 3533.330643, "activity_30": 3425.336828}, "trend_signal": 1, "fair_value": 2795.114179, "relative_strength": 1.915865, "rate_of_change": 0.39785996051437106, "market_dynamics": 0.046594, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3703.461508, "high": 3898.631013, "low": 3608.256842, "close": 3798.666016, "volume": 589600}, "trend_line": 3336.22526, "activity_lines": {"activity_5": 3626.34554, "activity_10": 3607.045002, "activity_20": 3571.194893, "activity_30": 3456.000918}, "trend_signal": 1, "fair_value": 2811.475251, "relative_strength": 4.132133, "rate_of_change": 0.38673448400715166, "market_dynamics": 0.045065, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3765.344351, "high": 3884.350227, "low": 3079.871094, "close": 3079.871094, "volume": 991600}, "trend_line": 3323.848665, "activity_lines": {"activity_5": 3465.449756, "activity_10": 3507.77255, "activity_20": 3536.612956, "activity_30": 3439.461939}, "trend_signal": 1, "fair_value": 2821.740571, "relative_strength": -17.955864, "rate_of_change": -0.3709759993844114, "market_dynamics": -0.120107, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2951.344767, "high": 3079.871072, "low": 2607.655708, "close": 2684.771484, "volume": 2502600}, "trend_line": 3303.062313, "activity_lines": {"activity_5": 3200.463444, "activity_10": 3347.742161, "activity_20": 3464.266477, "activity_30": 3398.231153}, "trend_signal": 0, "fair_value": 2829.363423, "relative_strength": -25.929384, "rate_of_change": -0.6253699880767609, "market_dynamics": -0.288131, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2769.503487, "high": 2865.660191, "low": 2658.114198, "close": 2678.107178, "volume": 1468600}, "trend_line": 3286.972729, "activity_lines": {"activity_5": 2978.953939, "activity_10": 3208.916451, "activity_20": 3392.600035, "activity_30": 3357.911467}, "trend_signal": 0, "fair_value": 2836.906964, "relative_strength": -24.541273, "rate_of_change": -0.4871111252329508, "market_dynamics": -0.559032, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2680.011285, "high": 2712.380871, "low": 2502.93032, "close": 2513.402832, "volume": 1380500}, "trend_line": 3262.06084, "activity_lines": {"activity_5": 2752.811035, "activity_10": 3056.883208, "activity_20": 3307.047285, "activity_30": 3308.003732}, "trend_signal": 0, "fair_value": 2843.101967, "relative_strength": -26.969771, "rate_of_change": -0.757897647893749, "market_dynamics": -0.849076, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2555.293212, "high": 2594.327144, "low": 2347.74703, "close": 2349.651123, "volume": 814700}, "trend_line": 3247.558, "activity_lines": {"activity_5": 2552.373503, "activity_10": 2894.723713, "activity_20": 3208.845947, "activity_30": 3249.138589}, "trend_signal": 0, "fair_value": 2848.125305, "relative_strength": -34.195212, "rate_of_change": -0.44459133999475325, "market_dynamics": -0.971379, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2265.870946, "high": 2334.418599, "low": 2188.75517, "close": 2281.10376, "volume": 1135300}, "trend_line": 3223.312549, "activity_lines": {"activity_5": 2425.687842, "activity_10": 2743.677197, "activity_20": 3106.061184, "activity_30": 3186.786702}, "trend_signal": 0, "fair_value": 2853.611851, "relative_strength": -33.650529, "rate_of_change": -0.7465748417734117, "market_dynamics": -1.037339, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2233.501504, "high": 2368.691974, "low": 2098.310705, "close": 2353.459229, "volume": 893400}, "trend_line": 3197.194735, "activity_lines": {"activity_5": 2376.371826, "activity_10": 2627.839085, "activity_20": 3012.688076, "activity_30": 3130.667133}, "trend_signal": 0, "fair_value": 2860.031817, "relative_strength": -30.610825, "rate_of_change": -0.8102786683873696, "market_dynamics": -1.093662, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2373.598993, "high": 2622.946799, "low": 2364.967724, "close": 2586.503662, "volume": 768300}, "trend_line": 3182.17723, "activity_lines": {"activity_5": 2426.824772, "activity_10": 2572.859704, "activity_20": 2943.354832, "activity_30": 3091.267709}, "trend_signal": 0, "fair_value": 2867.506548, "relative_strength": -25.754637, "rate_of_change": -0.4697087992671255, "market_dynamics": -1.086605, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2632.536923, "high": 2780.227575, "low": 2570.199983, "close": 2662.266846, "volume": 903000}, "trend_line": 3166.987703, "activity_lines": {"activity_5": 2508.639014, "activity_10": 2547.030433, "activity_20": 2889.04943, "activity_30": 3057.725104}, "trend_signal": 0, "fair_value": 2875.332768, "relative_strength": -24.617029, "rate_of_change": -0.4773312704522117, "market_dynamics": -0.973514, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2653.635599, "high": 2821.46582, "low": 2592.257771, "close": 2821.46582, "volume": 656600}, "trend_line": 3162.341056, "activity_lines": {"activity_5": 2633.595313, "activity_10": 2569.336887, "activity_20": 2856.223972, "activity_30": 3035.43337}, "trend_signal": 0, "fair_value": 2884.728382, "relative_strength": -21.836592, "rate_of_change": -0.14672134645795862, "market_dynamics": -0.843643, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2798.44889, "high": 2934.631348, "low": 2757.210609, "close": 2802.285156, "volume": 807100}, "trend_line": 3154.040243, "activity_lines": {"activity_5": 2720.703743, "activity_10": 2605.923224, "activity_20": 2826.587802, "activity_30": 3012.203957}, "trend_signal": 0, "fair_value": 2893.507044, "relative_strength": -21.816313, "rate_of_change": -0.2624894928474245, "market_dynamics": -0.649835, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2788.8588, "high": 2814.752606, "low": 2646.922289, "close": 2712.13623, "volume": 835000}, "trend_line": 3145.749276, "activity_lines": {"activity_5": 2743.017106, "activity_10": 2631.165865, "activity_20": 2792.589332, "activity_30": 2983.69402}, "trend_signal": 0, "fair_value": 2902.085951, "relative_strength": -23.216704, "rate_of_change": -0.26286814248488677, "market_dynamics": -0.498663, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2676.652346, "high": 2744.743467, "low": 2484.846383, "close": 2511.699219, "volume": 902100}, "trend_line": 3127.603597, "activity_lines": {"activity_5": 2674.606331, "activity_10": 2619.467871, "activity_20": 2745.242269, "activity_30": 2942.787565}, "trend_signal": 0, "fair_value": 2909.526375, "relative_strength": -25.818447, "rate_of_change": -0.5768316991579656, "market_dynamics": -0.444654, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2517.453159, "high": 2963.402344, "low": 2401.410643, "close": 2963.402344, "volume": 1061600}, "trend_line": 3121.975895, "activity_lines": {"activity_5": 2761.750228, "activity_10": 2692.923318, "activity_20": 2746.090918, "activity_30": 2932.193936}, "trend_signal": 0, "fair_value": 2918.337646, "relative_strength": -13.450666, "rate_of_change": -0.17993654967649572, "market_dynamics": -0.245456, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2939.426486, "high": 3308.652985, "low": 2929.836187, "close": 3112.052002, "volume": 2817000}, "trend_line": 3133.774992, "activity_lines": {"activity_5": 2878.368311, "activity_10": 2785.224165, "activity_20": 2764.099409, "activity_30": 2931.553685}, "trend_signal": 0, "fair_value": 2927.394346, "relative_strength": -9.131327, "rate_of_change": 0.37793683861867466, "market_dynamics": 0.108677, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3112.051912, "high": 3323.038508, "low": 2977.787731, "close": 3303.85791, "volume": 1019100}, "trend_line": 3150.222192, "activity_lines": {"activity_5": 3039.549284, "activity_10": 2898.536981, "activity_20": 2802.919352, "activity_30": 2942.526776}, "trend_signal": 0, "fair_value": 2936.686476, "relative_strength": -3.980956, "rate_of_change": 0.5248366600022975, "market_dynamics": 0.412772, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3188.774263, "high": 3193.569413, "low": 3011.35376, "close": 3011.35376, "volume": 390500}, "trend_line": 3159.235913, "activity_lines": {"activity_5": 3069.79069, "activity_10": 2940.071693, "activity_20": 2814.787249, "activity_30": 2933.567522}, "trend_signal": 0, "fair_value": 2943.603483, "relative_strength": -11.911099, "rate_of_change": 0.2861296902450303, "market_dynamics": 0.644556, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3068.895508, "high": 3107.256702, "low": 2915.450676, "close": 2982.582764, "volume": 659500}, "trend_line": 3117.752441, "activity_lines": {"activity_5": 3070.493929, "activity_10": 2964.413596, "activity_20": 2825.624057, "activity_30": 2922.170545}, "trend_signal": 0, "fair_value": 2950.086012, "relative_strength": -17.546124, "rate_of_change": -1.3130856049495627, "market_dynamics": 0.70418, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3016.148982, "high": 3020.944132, "low": 2703.505346, "close": 2780.227539, "volume": 574200}, "trend_line": 3077.457511, "activity_lines": {"activity_5": 2972.35319, "activity_10": 2944.762203, "activity_20": 2819.329631, "activity_30": 2900.394745}, "trend_signal": 0, "fair_value": 2955.991043, "relative_strength": -23.234752, "rate_of_change": -1.2924352001172894, "market_dynamics": 0.505734, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2817.629817, "high": 3150.413019, "low": 2771.596382, "close": 2901.065186, "volume": 937500}, "trend_line": 3044.998698, "activity_lines": {"activity_5": 2926.703321, "activity_10": 2944.93655, "activity_20": 2829.007906, "activity_30": 2889.014595}, "trend_signal": 0, "fair_value": 2963.670869, "relative_strength": -18.764251, "rate_of_change": -1.0547282256206654, "market_dynamics": 0.423506, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2929.83608, "high": 2996.968305, "low": 2793.654053, "close": 2793.654053, "volume": 601600}, "trend_line": 3015.147811, "activity_lines": {"activity_5": 2859.315528, "activity_10": 2924.13434, "activity_20": 2832.730839, "activity_30": 2872.798811}, "trend_signal": 0, "fair_value": 2970.503593, "relative_strength": -21.998897, "rate_of_change": -0.9803251153968165, "market_dynamics": 0.371435, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2814.752707, "high": 2896.270247, "low": 2627.741971, "close": 2690.078857, "volume": 833700}, "trend_line": 2974.228044, "activity_lines": {"activity_5": 2791.41626, "activity_10": 2884.657204, "activity_20": 2827.952405, "activity_30": 2851.826621}, "trend_signal": 0, "fair_value": 2976.196673, "relative_strength": -25.668054, "rate_of_change": -1.3571396682681527, "market_dynamics": 0.252138, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2729.398886, "high": 2925.040999, "low": 2658.43068, "close": 2920.24585, "volume": 732200}, "trend_line": 2951.611694, "activity_lines": {"activity_5": 2821.65765, "activity_10": 2887.429657, "activity_20": 2845.069365, "activity_30": 2848.343899}, "trend_signal": 0, "fair_value": 2983.224911, "relative_strength": -21.882199, "rate_of_change": -0.7604107575283082, "market_dynamics": 0.241234, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2920.245799, "high": 2992.173149, "low": 2730.357876, "close": 2762.005859, "volume": 540200}, "trend_line": 2923.879354, "activity_lines": {"activity_5": 2803.308171, "activity_10": 2854.003081, "activity_20": 2845.962808, "activity_30": 2836.111264}, "trend_signal": 0, "fair_value": 2989.897455, "relative_strength": -26.545411, "rate_of_change": -0.9395660024106146, "market_dynamics": 0.053806, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2714.054484, "high": 3011.353821, "low": 2694.873887, "close": 2818.588867, "volume": 672200}, "trend_line": 2896.287695, "activity_lines": {"activity_5": 2805.034473, "activity_10": 2834.526079, "activity_20": 2851.061285, "activity_30": 2829.318329}, "trend_signal": 0, "fair_value": 2997.566978, "relative_strength": -25.935673, "rate_of_change": -0.9436661250148203, "market_dynamics": -0.011065, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2850.236718, "high": 2875.171494, "low": 2659.389872, "close": 2695.833008, "volume": 645600}, "trend_line": 2869.681755, "activity_lines": {"activity_5": 2771.340576, "activity_10": 2798.065523, "activity_20": 2842.235691, "activity_30": 2816.385769}, "trend_signal": 0, "fair_value": 3003.534795, "relative_strength": -28.069918, "rate_of_change": -0.9186221398492638, "market_dynamics": -0.083097, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2655.553585, "high": 2870.376413, "low": 2248.925049, "close": 2248.925049, "volume": 1606800}, "trend_line": 2832.304419, "activity_lines": {"activity_5": 2595.198763, "activity_10": 2691.403973, "activity_20": 2788.872533, "activity_30": 2776.336949}, "trend_signal": 0, "fair_value": 3005.46076, "relative_strength": -37.919575, "rate_of_change": -1.3024906310560564, "market_dynamics": -0.249409, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2249.883931, "high": 2351.541091, "low": 2081.094807, "close": 2146.308838, "volume": 2403800}, "trend_line": 2789.443783, "activity_lines": {"activity_5": 2414.2618, "activity_10": 2579.94727, "activity_20": 2726.234184, "activity_30": 2732.07917}, "trend_signal": 0, "fair_value": 3007.216827, "relative_strength": -43.243206, "rate_of_change": -1.5132778705734131, "market_dynamics": -0.378565, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2144.390788, "high": 2144.390788, "low": 1982.31464, "close": 1997.65918, "volume": 1888100}, "trend_line": 2732.107691, "activity_lines": {"activity_5": 2235.370752, "activity_10": 2456.668337, "activity_20": 2651.534891, "activity_30": 2680.996292}, "trend_signal": 0, "fair_value": 3006.129403, "relative_strength": -45.791769, "rate_of_change": -2.0554668407167536, "market_dynamics": -0.565578, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2000.536326, "high": 2000.536326, "low": 1747.352452, "close": 1764.61499, "volume": 2297100}, "trend_line": 2664.30599, "activity_lines": {"activity_5": 2029.754753, "activity_10": 2305.246249, "activity_20": 2557.805712, "activity_30": 2618.577408}, "trend_signal": 0, "fair_value": 3004.170178, "relative_strength": -49.73471, "rate_of_change": -2.4816628284218067, "market_dynamics": -0.714997, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1768.450991, "high": 1776.123238, "low": 1647.613182, "close": 1667.752808, "volume": 2475200}, "trend_line": 2617.23538, "activity_lines": {"activity_5": 1862.116284, "activity_10": 2156.875586, "activity_20": 2459.884186, "activity_30": 2554.283655}, "trend_signal": 0, "fair_value": 3001.760806, "relative_strength": -52.449832, "rate_of_change": -1.7667118633021488, "market_dynamics": -0.822021, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1667.75285, "high": 1685.974417, "low": 1521.021303, "close": 1524.857422, "volume": 1672100}, "trend_line": 2578.571578, "activity_lines": {"activity_5": 1715.384701, "activity_10": 2002.994875, "activity_20": 2353.75611, "activity_30": 2483.807657}, "trend_signal": 0, "fair_value": 2999.19778, "relative_strength": -53.007719, "rate_of_change": -1.4772764534460798, "market_dynamics": -0.891251, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1513.349141, "high": 1665.834868, "low": 1502.799812, "close": 1660.080688, "volume": 1620800}, "trend_line": 2544.637362, "activity_lines": {"activity_5": 1661.998714, "activity_10": 1894.886057, "activity_20": 2266.160149, "activity_30": 2424.550181}, "trend_signal": 0, "fair_value": 2998.135838, "relative_strength": -49.318866, "rate_of_change": -1.3160083004684429, "market_dynamics": -0.922984, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1678.302193, "high": 1698.441807, "low": 1611.170149, "close": 1666.793823, "volume": 575200}, "trend_line": 2516.417061, "activity_lines": {"activity_5": 1643.265649, "activity_10": 1810.909903, "activity_20": 2183.258861, "activity_30": 2367.915114}, "trend_signal": 0, "fair_value": 2997.141325, "relative_strength": -48.854771, "rate_of_change": -1.1090107149027955, "market_dynamics": -1.019622, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1686.933538, "high": 1873.944358, "low": 1679.261299, "close": 1845.173462, "volume": 1250300}, "trend_line": 2499.601139, "activity_lines": {"activity_5": 1706.050155, "activity_10": 1779.279357, "activity_20": 2123.520436, "activity_30": 2324.609075}, "trend_signal": 0, "fair_value": 2998.16239, "relative_strength": -42.649873, "rate_of_change": -0.6682486087309288, "market_dynamics": -1.00615, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1854.763796, "high": 1941.076492, "low": 1803.935129, "close": 1881.616577, "volume": 1235200}, "trend_line": 2486.2849, "activity_lines": {"activity_5": 1775.6118, "activity_10": 1771.973293, "activity_20": 2073.285539, "activity_30": 2284.739103}, "trend_signal": 0, "fair_value": 2997.977763, "relative_strength": -41.650181, "rate_of_change": -0.532734554814898, "market_dynamics": -0.910566, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1849.96868, "high": 1900.797265, "low": 1677.343216, "close": 1678.302246, "volume": 1129800}, "trend_line": 2463.779667, "activity_lines": {"activity_5": 1763.144417, "activity_10": 1742.504923, "activity_20": 2010.45995, "activity_30": 2232.61119}, "trend_signal": 0, "fair_value": 2996.172704, "relative_strength": -47.205701, "rate_of_change": -0.9051751470638105, "market_dynamics": -0.916414, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1670.629897, "high": 1708.032254, "low": 1582.399277, "close": 1680.220337, "volume": 1266900}, "trend_line": 2433.570223, "activity_lines": {"activity_5": 1741.086743, "activity_10": 1723.760256, "activity_20": 1954.164901, "activity_30": 2182.058975}, "trend_signal": 0, "fair_value": 2995.093494, "relative_strength": -46.357536, "rate_of_change": -1.2261422725670876, "market_dynamics": -0.791463, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1678.30222, "high": 1784.754552, "low": 1661.998713, "close": 1691.728638, "volume": 911600}, "trend_line": 2401.218949, "activity_lines": {"activity_5": 1721.522526, "activity_10": 1715.582344, "activity_20": 1905.167607, "activity_30": 2134.198228}, "trend_signal": 0, "fair_value": 2993.72213, "relative_strength": -45.735286, "rate_of_change": -1.32937499375378, "market_dynamics": -0.777045, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1662.95773, "high": 1755.024551, "low": 1649.531312, "close": 1731.048828, "volume": 958600}, "trend_line": 2364.871716, "activity_lines": {"activity_5": 1713.402718, "activity_10": 1720.115931, "activity_20": 1865.09842, "activity_30": 2090.961446}, "trend_signal": 0, "fair_value": 2990.041347, "relative_strength": -43.572774, "rate_of_change": -1.5136992407600711, "market_dynamics": -0.722695, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.43689, "high": 1347.43689, "low": 1193.033225, "close": 1337.84668, "volume": 4451000}, "trend_line": 2316.0571, "activity_lines": {"activity_5": 1581.823836, "activity_10": 1653.768513, "activity_20": 1793.152916, "activity_30": 2024.701766}, "trend_signal": 0, "fair_value": 2981.729874, "relative_strength": -55.194897, "rate_of_change": -2.064154925179887, "market_dynamics": -0.501457, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1352.232108, "high": 1409.773836, "low": 1327.297271, "close": 1381.961914, "volume": 1481700}, "trend_line": 2271.717957, "activity_lines": {"activity_5": 1501.201359, "activity_10": 1601.440339, "activity_20": 1732.34128, "activity_30": 1964.43756}, "trend_signal": 0, "fair_value": 2973.554821, "relative_strength": -53.933925, "rate_of_change": -1.9144235692634757, "market_dynamics": -0.386735, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1371.412731, "high": 1371.412731, "low": 1304.28064, "close": 1326.338257, "volume": 1364900}, "trend_line": 2232.205925, "activity_lines": {"activity_5": 1421.793685, "activity_10": 1541.596873, "activity_20": 1672.46128, "activity_30": 1903.445322}, "trend_signal": 0, "fair_value": 2965.023205, "relative_strength": -56.321468, "rate_of_change": -1.7393018300642697, "market_dynamics": -0.270277, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1317.706991, "high": 1397.306483, "low": 1255.370086, "close": 1380.043945, "volume": 1290700}, "trend_line": 2179.427311, "activity_lines": {"activity_5": 1383.880046, "activity_10": 1497.586122, "activity_20": 1625.286144, "activity_30": 1848.467129}, "trend_signal": 0, "fair_value": 2957.464026, "relative_strength": -53.81348, "rate_of_change": -2.3644151020699526, "market_dynamics": -0.184852, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1361.822366, "high": 1404.978733, "low": 1339.76468, "close": 1361.822388, "volume": 684300}, "trend_line": 2121.086324, "activity_lines": {"activity_5": 1360.671533, "activity_10": 1455.475994, "activity_20": 1582.956392, "activity_30": 1795.718425}, "trend_signal": 0, "fair_value": 2949.684365, "relative_strength": -52.159584, "rate_of_change": -2.6768952882962216, "market_dynamics": -0.207344, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1371.412652, "high": 1377.166831, "low": 1239.066519, "close": 1278.386841, "volume": 1068900}, "trend_line": 2053.570622, "activity_lines": {"activity_5": 1334.266268, "activity_10": 1406.983969, "activity_20": 1539.617382, "activity_30": 1741.350716}, "trend_signal": 0, "fair_value": 2942.235883, "relative_strength": -51.233445, "rate_of_change": -3.183071864452778, "market_dynamics": -0.16486, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1304.280599, "high": 1321.543136, "low": 1141.245483, "close": 1141.245483, "volume": 1148200}, "trend_line": 1991.233679, "activity_lines": {"activity_5": 1266.111206, "activity_10": 1344.524964, "activity_20": 1489.967033, "activity_30": 1682.49103}, "trend_signal": 0, "fair_value": 2934.109547, "relative_strength": -53.282094, "rate_of_change": -3.035539286167303, "market_dynamics": -0.211951, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1060.68699, "high": 1170.016417, "low": 949.43953, "close": 1117.269775, "volume": 1326000}, "trend_line": 1929.05658, "activity_lines": {"activity_5": 1206.012003, "activity_10": 1287.471409, "activity_20": 1443.307948, "activity_30": 1626.106262}, "trend_signal": 0, "fair_value": 2926.012484, "relative_strength": -52.082941, "rate_of_change": -3.1225415507850096, "market_dynamics": -0.332846, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1146.040649, "high": 1251.533902, "low": 1114.392665, "close": 1241.943604, "volume": 625300}, "trend_line": 1877.780448, "activity_lines": {"activity_5": 1201.408643, "activity_10": 1263.321287, "activity_20": 1413.422747, "activity_30": 1581.776392}, "trend_signal": 0, "fair_value": 2918.373081, "relative_strength": -49.908357, "rate_of_change": -2.658093729941294, "market_dynamics": -0.464095, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1234.271386, "high": 1299.485471, "low": 1204.541461, "close": 1291.813232, "volume": 673300}, "trend_line": 1824.138717, "activity_lines": {"activity_5": 1222.635181, "activity_10": 1256.41628, "activity_20": 1391.88568, "activity_30": 1543.972056}, "trend_signal": 0, "fair_value": 2909.455487, "relative_strength": -47.138331, "rate_of_change": -2.8566561685703493, "market_dynamics": -0.528878, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1313.870847, "high": 1321.543129, "low": 1252.493028, "close": 1304.28064, "volume": 532200}, "trend_line": 1774.492936, "activity_lines": {"activity_5": 1252.684798, "activity_10": 1259.764176, "activity_20": 1373.787422, "activity_30": 1510.432825}, "trend_signal": 0, "fair_value": 2900.337267, "relative_strength": -45.709936, "rate_of_change": -2.721601188403477, "market_dynamics": -0.399534, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1303.321601, "high": 1313.87093, "low": 1179.606697, "close": 1195.910278, "volume": 627100}, "trend_line": 1724.687317, "activity_lines": {"activity_5": 1244.884709, "activity_10": 1244.018661, "activity_20": 1347.098997, "activity_30": 1473.104912}, "trend_signal": 0, "fair_value": 2888.883805, "relative_strength": -45.730291, "rate_of_change": -2.80675217069448, "market_dynamics": -0.293357, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1116.3107, "high": 1209.336571, "low": 1102.884282, "close": 1179.606689, "volume": 854300}, "trend_line": 1666.666012, "activity_lines": {"activity_5": 1228.00577, "activity_10": 1228.691615, "activity_20": 1320.424265, "activity_30": 1437.93842}, "trend_signal": 0, "fair_value": 2876.532997, "relative_strength": -45.721213, "rate_of_change": -3.3641637198866223, "market_dynamics": -0.117977, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1438.544778, "high": 1678.302268, "low": 1438.544778, "close": 1554.587402, "volume": 4545800}, "trend_line": 1626.41873, "activity_lines": {"activity_5": 1331.964607, "activity_10": 1284.210726, "activity_20": 1331.749952, "activity_30": 1430.707542}, "trend_signal": 0, "fair_value": 2864.481846, "relative_strength": -29.684542, "rate_of_change": -2.414837868548304, "market_dynamics": 0.384338, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1553.628379, "high": 1649.531353, "low": 1521.980394, "close": 1637.063965, "volume": 1014800}, "trend_line": 1587.034566, "activity_lines": {"activity_5": 1442.572713, "activity_10": 1351.55206, "activity_20": 1351.464867, "activity_30": 1431.394331}, "trend_signal": 0, "fair_value": 2853.69124, "relative_strength": -28.865776, "rate_of_change": -2.42152671225079, "market_dynamics": 0.706276, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.252051, "high": 1802.017208, "low": 1572.808926, "close": 1786.672729, "volume": 1510400}, "trend_line": 1556.729224, "activity_lines": {"activity_5": 1580.033691, "activity_10": 1441.090594, "activity_20": 1386.419233, "activity_30": 1444.274212}, "trend_signal": 0, "fair_value": 2844.317071, "relative_strength": -19.02668, "rate_of_change": -1.909557778340167, "market_dynamics": 1.101421, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1779.000434, "high": 1841.337319, "low": 1730.089815, "close": 1754.065552, "volume": 997900}, "trend_line": 1540.233907, "activity_lines": {"activity_5": 1674.466138, "activity_10": 1515.458989, "activity_20": 1418.720267, "activity_30": 1457.005588}, "trend_signal": 0, "fair_value": 2833.148207, "relative_strength": -21.702465, "rate_of_change": -1.0596137559244463, "market_dynamics": 1.423239, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1810.64833, "high": 1909.428377, "low": 1779.000345, "close": 1870.108154, "volume": 876900}, "trend_line": 1531.027218, "activity_lines": {"activity_5": 1770.3691, "activity_10": 1599.783855, "activity_20": 1461.7122, "activity_30": 1478.287798}, "trend_signal": 0, "fair_value": 2824.644311, "relative_strength": -14.459165, "rate_of_change": -0.597746157785377, "market_dynamics": 1.34529, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1878.739452, "high": 1961.216018, "low": 1739.680213, "close": 1764.61499, "volume": 1097300}, "trend_line": 1523.259078, "activity_lines": {"activity_5": 1785.074243, "activity_10": 1651.240176, "activity_20": 1493.752937, "activity_30": 1493.357977}, "trend_signal": 0, "fair_value": 2815.220224, "relative_strength": -16.166204, "rate_of_change": -0.5073809210359775, "market_dynamics": 1.316563, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1736.803023, "high": 1840.378281, "low": 1732.007873, "close": 1745.434326, "volume": 881700}, "trend_line": 1522.619722, "activity_lines": {"activity_5": 1779.383992, "activity_10": 1689.705988, "activity_20": 1523.619867, "activity_30": 1507.691864}, "trend_signal": 0, "fair_value": 2805.032818, "relative_strength": -16.365489, "rate_of_change": -0.04197289937307266, "market_dynamics": 1.22971, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1763.655942, "high": 1831.747037, "low": 1722.417657, "close": 1754.065552, "volume": 450900}, "trend_line": 1525.496814, "activity_lines": {"activity_5": 1769.346126, "activity_10": 1721.493457, "activity_20": 1554.240315, "activity_30": 1522.623853}, "trend_signal": 0, "fair_value": 2794.534816, "relative_strength": -17.955993, "rate_of_change": 0.18895670129775025, "market_dynamics": 1.162293, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1767.492117, "high": 1810.648344, "low": 1729.130921, "close": 1755.983643, "volume": 519700}, "trend_line": 1533.201021, "activity_lines": {"activity_5": 1762.121436, "activity_10": 1745.451762, "activity_20": 1583.061444, "activity_30": 1537.493971}, "trend_signal": 1, "fair_value": 2784.811452, "relative_strength": -14.877322, "rate_of_change": 0.5050293733356821, "market_dynamics": 1.096505, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1742.557274, "high": 1849.009477, "low": 1740.639215, "close": 1757.901733, "volume": 576200}, "trend_line": 1536.461723, "activity_lines": {"activity_5": 1755.408236, "activity_10": 1759.575659, "activity_20": 1610.284193, "activity_30": 1551.990791}, "trend_signal": 1, "fair_value": 2776.198158, "relative_strength": -12.809763, "rate_of_change": 0.21267282993805223, "market_dynamics": 1.046392, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1782.836595, "high": 1799.140104, "low": 1687.892495, "close": 1734.88501, "volume": 620700}, "trend_line": 1538.731429, "activity_lines": {"activity_5": 1748.503223, "activity_10": 1759.000242, "activity_20": 1633.259809, "activity_30": 1564.792293}, "trend_signal": 1, "fair_value": 2768.230159, "relative_strength": -12.64118, "rate_of_change": 0.14772291206632565, "market_dynamics": 0.983906, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1708.991248, "high": 1722.417552, "low": 1648.57227, "close": 1661.039673, "volume": 559200}, "trend_line": 1532.593636, "activity_lines": {"activity_5": 1718.965096, "activity_10": 1741.720261, "activity_20": 1647.512816, "activity_30": 1572.683148}, "trend_signal": 1, "fair_value": 2759.910764, "relative_strength": -17.168867, "rate_of_change": -0.39888656878794887, "market_dynamics": 0.856284, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1661.039713, "high": 1727.212732, "low": 1634.186908, "close": 1700.359985, "volume": 731000}, "trend_line": 1526.55175, "activity_lines": {"activity_5": 1708.16005, "activity_10": 1731.153507, "activity_20": 1664.08577, "activity_30": 1583.506783}, "trend_signal": 1, "fair_value": 2752.819222, "relative_strength": -14.523183, "rate_of_change": -0.3942262226645431, "market_dynamics": 0.761709, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1630.350732, "high": 1704.196093, "low": 1555.546404, "close": 1660.080688, "volume": 838200}, "trend_line": 1525.944364, "activity_lines": {"activity_5": 1687.508943, "activity_10": 1714.832566, "activity_20": 1674.813205, "activity_30": 1592.121553}, "trend_signal": 1, "fair_value": 2744.097263, "relative_strength": -13.204085, "rate_of_change": -0.03978810413732343, "market_dynamics": 0.60218, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1621.719489, "high": 1662.95779, "low": 1553.628279, "close": 1622.484009, "volume": 665000}, "trend_line": 1524.01982, "activity_lines": {"activity_5": 1660.719141, "activity_10": 1693.384681, "activity_20": 1679.48936, "activity_30": 1598.349917}, "trend_signal": 1, "fair_value": 2732.633814, "relative_strength": -16.598718, "rate_of_change": -0.12612150517435045, "market_dynamics": 0.30289, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1612.715878, "high": 1665.463702, "low": 1605.878197, "close": 1649.834717, "volume": 97200}, "trend_line": 1522.623356, "activity_lines": {"activity_5": 1652.074089, "activity_10": 1681.41191, "activity_20": 1684.364562, "activity_30": 1606.467008}, "trend_signal": 1, "fair_value": 2723.053338, "relative_strength": -12.671678, "rate_of_change": -0.09163030438803109, "market_dynamics": 0.032876, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1649.834719, "high": 1659.602835, "low": 1576.573853, "close": 1621.507202, "volume": 412300}, "trend_line": 1518.971969, "activity_lines": {"activity_5": 1639.656551, "activity_10": 1666.375595, "activity_20": 1684.599567, "activity_30": 1612.846611}, "trend_signal": 1, "fair_value": 2712.711894, "relative_strength": -11.096082, "rate_of_change": -0.23980894458314833, "market_dynamics": -0.308097, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1620.530418, "high": 1621.50723, "low": 1549.223212, "close": 1573.643433, "volume": 251100}, "trend_line": 1526.83186, "activity_lines": {"activity_5": 1613.919922, "activity_10": 1644.889997, "activity_20": 1678.706147, "activity_30": 1616.373802}, "trend_signal": 1, "fair_value": 2702.551532, "relative_strength": -10.72008, "rate_of_change": 0.5174480609523389, "market_dynamics": -0.606611, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1569.736206, "high": 1699.652105, "low": 1516.988382, "close": 1674.255005, "volume": 374000}, "trend_line": 1536.574963, "activity_lines": {"activity_5": 1630.168254, "activity_10": 1644.977814, "activity_20": 1681.112101, "activity_30": 1625.884972}, "trend_signal": 1, "fair_value": 2695.567094, "relative_strength": -7.003629, "rate_of_change": 0.638125471130791, "market_dynamics": -0.676029, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1689.884021, "high": 1724.072474, "low": 1643.973877, "close": 1683.046387, "volume": 357000}, "trend_line": 1548.465234, "activity_lines": {"activity_5": 1648.402092, "activity_10": 1648.15004, "activity_20": 1682.077498, "activity_30": 1635.334742}, "trend_signal": 1, "fair_value": 2686.321489, "relative_strength": -4.247534, "rate_of_change": 0.7738165261254477, "market_dynamics": -0.645656, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1661.556505, "high": 1680.115925, "low": 1558.991318, "close": 1620.530396, "volume": 453000}, "trend_line": 1556.481449, "activity_lines": {"activity_5": 1641.759774, "activity_10": 1641.316728, "activity_20": 1674.691659, "activity_30": 1639.984107}, "trend_signal": 1, "fair_value": 2675.333416, "relative_strength": -4.652221, "rate_of_change": 0.5176877610156343, "market_dynamics": -0.574181, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1581.457905, "high": 1675.231851, "low": 1556.060852, "close": 1667.417358, "volume": 469100}, "trend_line": 1566.667948, "activity_lines": {"activity_5": 1652.700065, "activity_10": 1645.087493, "activity_20": 1671.45723, "activity_30": 1647.141262}, "trend_signal": 1, "fair_value": 2666.932933, "relative_strength": -1.360811, "rate_of_change": 0.6544568203202473, "market_dynamics": -0.423158, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1836.405765, "high": 1979.997068, "low": 1832.498519, "close": 1891.107178, "volume": 1158900}, "trend_line": 1587.09196, "activity_lines": {"activity_5": 1735.142953, "activity_10": 1689.413177, "activity_20": 1689.382054, "activity_30": 1668.072826}, "trend_signal": 1, "fair_value": 2659.844381, "relative_strength": 14.057733, "rate_of_change": 1.3036592741986668, "market_dynamics": -0.022108, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1870.59419, "high": 1891.107282, "low": 1767.052219, "close": 1796.356567, "volume": 384700}, "trend_line": 1608.928996, "activity_lines": {"activity_5": 1764.838053, "activity_10": 1713.043346, "activity_20": 1697.785703, "activity_30": 1681.573768}, "trend_signal": 1, "fair_value": 2651.965492, "relative_strength": 14.21535, "rate_of_change": 1.3759149784868248, "market_dynamics": 0.167761, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1806.124646, "high": 1811.008704, "low": 1711.373901, "close": 1711.373901, "volume": 385600}, "trend_line": 1628.732467, "activity_lines": {"activity_5": 1758.065495, "activity_10": 1718.744378, "activity_20": 1697.89438, "activity_30": 1688.183117}, "trend_signal": 1, "fair_value": 2644.456652, "relative_strength": 10.686153, "rate_of_change": 1.2308480392381433, "market_dynamics": 0.295675, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1730.910113, "high": 1832.498517, "low": 1699.652143, "close": 1715.281128, "volume": 382800}, "trend_line": 1644.510384, "activity_lines": {"activity_5": 1750.706844, "activity_10": 1723.539635, "activity_20": 1699.13105, "activity_30": 1693.766901}, "trend_signal": 1, "fair_value": 2633.130653, "relative_strength": 11.043622, "rate_of_change": 0.968723674371249, "market_dynamics": 0.404435, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1781.704304, "high": 1804.171045, "low": 1696.721736, "close": 1733.840576, "volume": 485800}, "trend_line": 1659.244629, "activity_lines": {"activity_5": 1743.21796, "activity_10": 1730.519402, "activity_20": 1702.37021, "activity_30": 1699.53014}, "trend_signal": 1, "fair_value": 2622.411522, "relative_strength": 10.716884, "rate_of_change": 0.8959654583731775, "market_dynamics": 0.265261, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1733.840571, "high": 1811.008707, "low": 1719.188397, "close": 1803.194214, "volume": 335900}, "trend_line": 1675.875081, "activity_lines": {"activity_5": 1754.418742, "activity_10": 1748.066497, "activity_20": 1712.269687, "activity_30": 1708.81721}, "trend_signal": 1, "fair_value": 2609.240065, "relative_strength": 16.921602, "rate_of_change": 1.0022905428973894, "market_dynamics": 0.382313, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1769.005793, "high": 1769.005793, "low": 1516.011537, "close": 1552.153564, "volume": 742200}, "trend_line": 1687.749858, "activity_lines": {"activity_5": 1687.800171, "activity_10": 1715.796187, "activity_20": 1698.026585, "activity_30": 1700.835176}, "trend_signal": 1, "fair_value": 2591.958888, "relative_strength": 10.558594, "rate_of_change": 0.7085717267729931, "market_dynamics": 0.36451, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1410.515921, "high": 1679.13916, "low": 1342.139111, "close": 1679.13916, "volume": 722800}, "trend_line": 1704.40094, "activity_lines": {"activity_5": 1679.790332, "activity_10": 1708.834193, "activity_20": 1696.847968, "activity_30": 1700.279647}, "trend_signal": 0, "fair_value": 2572.899756, "relative_strength": 19.865507, "rate_of_change": 0.9865847075070581, "market_dynamics": 0.389352, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1684.023131, "high": 1834.452163, "low": 1682.069508, "close": 1831.521729, "volume": 376900}, "trend_line": 1713.632084, "activity_lines": {"activity_5": 1724.723665, "activity_10": 1729.649161, "activity_20": 1710.557036, "activity_30": 1708.480989}, "trend_signal": 0, "fair_value": 2556.830024, "relative_strength": 25.761513, "rate_of_change": 0.5416063663987469, "market_dynamics": 0.443859, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1826.637647, "high": 1863.756549, "low": 1769.982595, "close": 1848.127563, "volume": 257700}, "trend_line": 1720.667537, "activity_lines": {"activity_5": 1767.442904, "activity_10": 1749.647166, "activity_20": 1725.387438, "activity_30": 1717.158116}, "trend_signal": 0, "fair_value": 2540.134891, "relative_strength": 22.983756, "rate_of_change": 0.410557964319718, "market_dynamics": 0.437358, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1856.918799, "high": 1889.153574, "low": 1815.8928, "close": 1844.220337, "volume": 365300}, "trend_line": 1722.585791, "activity_lines": {"activity_5": 1801.240601, "activity_10": 1765.649125, "activity_20": 1738.954829, "activity_30": 1725.129265}, "trend_signal": 1, "fair_value": 2523.079278, "relative_strength": 18.624012, "rate_of_change": 0.11148312842261367, "market_dynamics": 0.640858, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1859.849233, "high": 1909.666698, "low": 1823.707276, "close": 1871.571045, "volume": 342200}, "trend_line": 1726.502641, "activity_lines": {"activity_5": 1841.420125, "activity_10": 1787.476429, "activity_20": 1754.441999, "activity_30": 1734.741216}, "trend_signal": 1, "fair_value": 2508.333549, "relative_strength": 18.13599, "rate_of_change": 0.2273819986478727, "market_dynamics": 0.787847, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1891.107217, "high": 2329.695518, "low": 1844.220261, "close": 2288.669434, "volume": 1292800}, "trend_line": 1740.454683, "activity_lines": {"activity_5": 1999.337948, "activity_10": 1883.772268, "activity_20": 1808.645729, "activity_30": 1771.010042}, "trend_signal": 1, "fair_value": 2494.40141, "relative_strength": 42.718861, "rate_of_change": 0.8081100873334773, "market_dynamics": 1.04759, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2239.828893, "high": 2344.347848, "low": 2125.541933, "close": 2137.263672, "volume": 1019900}, "trend_line": 1752.876306, "activity_lines": {"activity_5": 2066.151831, "activity_10": 1942.043504, "activity_20": 1845.25755, "activity_30": 1796.610622}, "trend_signal": 1, "fair_value": 2480.383037, "relative_strength": 34.546963, "rate_of_change": 0.7136998809178522, "market_dynamics": 1.282883, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2129.449214, "high": 2247.64335, "low": 2098.191244, "close": 2190.988281, "volume": 529000}, "trend_line": 1767.728105, "activity_lines": {"activity_5": 2130.491121, "activity_10": 2002.41044, "activity_20": 1884.664911, "activity_30": 1824.87591}, "trend_signal": 1, "fair_value": 2468.264236, "relative_strength": 34.157545, "rate_of_change": 0.84728163357351, "market_dynamics": 1.391468, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2142.14792, "high": 2145.078355, "low": 1936.040559, "close": 1978.043457, "volume": 919300}, "trend_line": 1775.194035, "activity_lines": {"activity_5": 2100.991423, "activity_10": 2015.74836, "activity_20": 1901.079998, "activity_30": 1838.444643}, "trend_signal": 1, "fair_value": 2457.524834, "relative_strength": 21.364991, "rate_of_change": 0.42234605983141693, "market_dynamics": 1.414499, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1982.927538, "high": 2034.698515, "low": 1803.194204, "close": 1805.147827, "volume": 1037300}, "trend_line": 1776.832841, "activity_lines": {"activity_5": 2004.938306, "activity_10": 1994.471633, "activity_20": 1899.10312, "activity_30": 1840.377146}, "trend_signal": 1, "fair_value": 2456.459703, "relative_strength": 10.332589, "rate_of_change": 0.0923170069124264, "market_dynamics": 1.092337, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1806.124636, "high": 1837.382591, "low": 1728.956494, "close": 1738.724609, "volume": 1325200}, "trend_line": 1776.193604, "activity_lines": {"activity_5": 1891.172331, "activity_10": 1956.518062, "activity_20": 1890.176922, "activity_30": 1837.91855}, "trend_signal": 1, "fair_value": 2455.02977, "relative_strength": 4.206376, "rate_of_change": -0.03597620357129962, "market_dynamics": 0.679917, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1730.910127, "high": 1771.936267, "low": 1711.373875, "close": 1750.446411, "volume": 1590200}, "trend_line": 1776.712317, "activity_lines": {"activity_5": 1817.976611, "activity_10": 1919.612356, "activity_20": 1882.101951, "activity_30": 1836.257441}, "trend_signal": 1, "fair_value": 2452.998017, "relative_strength": -0.041456, "rate_of_change": 0.029203629538569954, "market_dynamics": 0.341639, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.959371, "high": 1783.657922, "low": 1587.318848, "close": 1587.318848, "volume": 1279200}, "trend_line": 1774.254956, "activity_lines": {"activity_5": 1716.192855, "activity_10": 1854.521189, "activity_20": 1857.872375, "activity_30": 1824.038507}, "trend_signal": 0, "fair_value": 2446.163749, "relative_strength": -8.882277, "rate_of_change": -0.13830944810183313, "market_dynamics": -0.06823, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1595.133301, "high": 1659.60294, "low": 1582.434795, "close": 1652.765259, "volume": 846300}, "trend_line": 1772.668465, "activity_lines": {"activity_5": 1676.469198, "activity_10": 1806.071347, "activity_20": 1840.257211, "activity_30": 1816.200462}, "trend_signal": 0, "fair_value": 2440.218613, "relative_strength": -4.892552, "rate_of_change": -0.08941730694537363, "market_dynamics": -0.339487, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1645.927526, "high": 1654.718831, "low": 1592.202866, "close": 1595.133301, "volume": 643500}, "trend_line": 1770.503552, "activity_lines": {"activity_5": 1639.220101, "activity_10": 1750.623968, "activity_20": 1818.288252, "activity_30": 1804.746581}, "trend_signal": 0, "fair_value": 2432.836761, "relative_strength": -9.02567, "rate_of_change": -0.12212734883846821, "market_dynamics": -0.612018, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1611.739146, "high": 1689.88406, "low": 1609.785522, "close": 1657.649292, "volume": 517400}, "trend_line": 1771.675728, "activity_lines": {"activity_5": 1636.810637, "activity_10": 1711.569274, "activity_20": 1803.231402, "activity_30": 1797.465661}, "trend_signal": 0, "fair_value": 2424.739585, "relative_strength": -9.432807, "rate_of_change": 0.06620579770517376, "market_dynamics": -0.860347, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1672.301441, "high": 1674.255064, "low": 1627.368046, "close": 1664.486938, "volume": 820200}, "trend_line": 1772.164136, "activity_lines": {"activity_5": 1642.085408, "activity_10": 1685.230882, "activity_20": 1789.081588, "activity_30": 1790.550255}, "trend_signal": 0, "fair_value": 2416.442288, "relative_strength": -7.957079, "rate_of_change": 0.027567573020346937, "market_dynamics": -0.914467, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.275359, "high": 1708.443468, "low": 1619.55362, "close": 1686.953613, "volume": 719100}, "trend_line": 1774.345683, "activity_lines": {"activity_5": 1660.579704, "activity_10": 1671.57328, "activity_20": 1777.313334, "activity_30": 1785.052802}, "trend_signal": 0, "fair_value": 2408.289009, "relative_strength": -9.323897, "rate_of_change": 0.12310073066504655, "market_dynamics": -0.951918, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1726.026031, "high": 1747.515885, "low": 1374.373961, "close": 1410.515991, "volume": 3016200}, "trend_line": 1768.908101, "activity_lines": {"activity_5": 1580.285807, "activity_10": 1616.818559, "activity_20": 1739.440959, "activity_30": 1761.579918}, "trend_signal": 0, "fair_value": 2398.821098, "relative_strength": -26.902049, "rate_of_change": -0.3064556164053868, "market_dynamics": -0.864208, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1431.029005, "high": 1454.472477, "low": 1392.933352, "close": 1427.121704, "volume": 2364800}, "trend_line": 1760.670325, "activity_lines": {"activity_5": 1521.677099, "activity_10": 1575.40174, "activity_20": 1705.019977, "activity_30": 1739.529183}, "trend_signal": 0, "fair_value": 2389.551117, "relative_strength": -24.742611, "rate_of_change": -0.46569835908055124, "market_dynamics": -0.807722, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1429.0754, "high": 1496.475372, "low": 1428.098588, "close": 1490.614502, "volume": 1225500}, "trend_line": 1754.255929, "activity_lines": {"activity_5": 1495.433431, "activity_10": 1552.402268, "activity_20": 1677.241318, "activity_30": 1722.106227}, "trend_signal": 0, "fair_value": 2382.883688, "relative_strength": -21.58999, "rate_of_change": -0.3643155625968833, "market_dynamics": -0.846303, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1483.776761, "high": 1531.640524, "low": 1457.402929, "close": 1462.286987, "volume": 857500}, "trend_line": 1748.981148, "activity_lines": {"activity_5": 1470.88291, "activity_10": 1528.763432, "activity_20": 1647.662537, "activity_30": 1703.269521}, "trend_signal": 0, "fair_value": 2374.546579, "relative_strength": -23.65427, "rate_of_change": -0.3006848038989782, "market_dynamics": -0.944249, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1479.869609, "high": 1527.733281, "low": 1474.985477, "close": 1511.127563, "volume": 516700}, "trend_line": 1743.771488, "activity_lines": {"activity_5": 1476.092578, "activity_10": 1519.243963, "activity_20": 1624.493499, "activity_30": 1687.924128}, "trend_signal": 0, "fair_value": 2368.651011, "relative_strength": -24.236635, "rate_of_change": -0.29786827639379365, "market_dynamics": -1.080638, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1509.173866, "high": 1550.200036, "low": 1490.614505, "close": 1514.057983, "volume": 485000}, "trend_line": 1731.203182, "activity_lines": {"activity_5": 1494.000789, "activity_10": 1511.642593, "activity_20": 1603.208312, "activity_30": 1673.103902}, "trend_signal": 0, "fair_value": 2363.170646, "relative_strength": -24.309427, "rate_of_change": -0.7207541863421109, "market_dynamics": -1.122564, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1521.872453, "high": 1521.872453, "low": 1471.078213, "close": 1477.915894, "volume": 386700}, "trend_line": 1720.588493, "activity_lines": {"activity_5": 1492.958838, "activity_10": 1499.991886, "activity_20": 1580.053222, "activity_30": 1656.762787}, "trend_signal": 0, "fair_value": 2354.714167, "relative_strength": -26.348263, "rate_of_change": -0.6131394113853933, "market_dynamics": -1.115611, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1481.823175, "high": 1483.776798, "low": 1372.420224, "close": 1375.350708, "volume": 731000}, "trend_line": 1709.38772, "activity_lines": {"activity_5": 1454.342212, "activity_10": 1471.824188, "activity_20": 1549.004568, "activity_30": 1634.489381}, "trend_signal": 0, "fair_value": 2346.11861, "relative_strength": -31.598828, "rate_of_change": -0.6509849999328123, "market_dynamics": -1.076285, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1396.840604, "high": 1434.936207, "low": 1375.350748, "close": 1395.86377, "volume": 416800}, "trend_line": 1698.740474, "activity_lines": {"activity_5": 1430.247526, "activity_10": 1452.518839, "activity_20": 1524.258675, "activity_30": 1614.26203}, "trend_signal": 0, "fair_value": 2337.502081, "relative_strength": -33.482423, "rate_of_change": -0.6228689884352273, "market_dynamics": -0.997133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1358.74495, "high": 1363.629008, "low": 1302.089876, "close": 1338.231934, "volume": 673900}, "trend_line": 1685.55352, "activity_lines": {"activity_5": 1391.370443, "activity_10": 1427.619032, "activity_20": 1497.554512, "activity_30": 1591.003414}, "trend_signal": 0, "fair_value": 2328.949128, "relative_strength": -34.980993, "rate_of_change": -0.7762783192507848, "market_dynamics": -0.991046, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1357.76809, "high": 1407.585514, "low": 1357.76809, "close": 1376.327515, "volume": 385300}, "trend_line": 1671.32463, "activity_lines": {"activity_5": 1376.718262, "activity_10": 1415.986089, "activity_20": 1478.539244, "activity_30": 1571.053349}, "trend_signal": 0, "fair_value": 2319.652341, "relative_strength": -34.920826, "rate_of_change": -0.8441672027121313, "market_dynamics": -0.952735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1387.072455, "high": 1414.42318, "low": 1304.043428, "close": 1309.904297, "volume": 614400}, "trend_line": 1663.249654, "activity_lines": {"activity_5": 1349.10704, "activity_10": 1392.897805, "activity_20": 1456.063269, "activity_30": 1547.735909}, "trend_signal": 0, "fair_value": 2310.295935, "relative_strength": -41.188581, "rate_of_change": -0.48314826785028026, "market_dynamics": -0.925618, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.159419, "high": 1309.904346, "low": 1264.970966, "close": 1303.06665, "volume": 404600}, "trend_line": 1650.713904, "activity_lines": {"activity_5": 1330.417375, "activity_10": 1370.697539, "activity_20": 1435.294392, "activity_30": 1524.498295}, "trend_signal": 0, "fair_value": 2298.204336, "relative_strength": -38.496641, "rate_of_change": -0.7536902214200014, "market_dynamics": -0.92899, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1310.881206, "high": 1338.231911, "low": 1286.460873, "close": 1299.159424, "volume": 557300}, "trend_line": 1632.968494, "activity_lines": {"activity_5": 1315.244238, "activity_10": 1351.196829, "activity_20": 1416.227961, "activity_30": 1501.817361}, "trend_signal": 0, "fair_value": 2282.578542, "relative_strength": -38.249179, "rate_of_change": -1.0750142684931303, "market_dynamics": -0.876585, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1387.072479, "high": 1396.840595, "low": 1316.742044, "close": 1340.185547, "volume": 794200}, "trend_line": 1616.037093, "activity_lines": {"activity_5": 1320.193433, "activity_10": 1342.121369, "activity_20": 1403.217764, "activity_30": 1482.928139}, "trend_signal": 0, "fair_value": 2267.703968, "relative_strength": -33.443181, "rate_of_change": -1.0368479895485387, "market_dynamics": -0.687554, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1336.278249, "high": 1349.953611, "low": 1297.205786, "close": 1323.579712, "volume": 321300}, "trend_line": 1598.682406, "activity_lines": {"activity_5": 1319.477108, "activity_10": 1333.134704, "activity_20": 1389.802885, "activity_30": 1464.059921}, "trend_signal": 0, "fair_value": 2253.058602, "relative_strength": -35.829074, "rate_of_change": -1.0739040010389176, "market_dynamics": -0.575976, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1326.510138, "high": 1332.371008, "low": 1272.785459, "close": 1288.414429, "volume": 423600}, "trend_line": 1579.243852, "activity_lines": {"activity_5": 1310.555542, "activity_10": 1321.217592, "activity_20": 1374.606481, "activity_30": 1444.042632}, "trend_signal": 0, "fair_value": 2239.469417, "relative_strength": -37.329952, "rate_of_change": -1.215910923085485, "market_dynamics": -0.514505, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1289.391333, "high": 1308.927565, "low": 1232.736196, "close": 1250.318848, "volume": 528400}, "trend_line": 1544.632166, "activity_lines": {"activity_5": 1290.368107, "activity_10": 1305.819491, "activity_20": 1357.242493, "activity_30": 1422.821664}, "trend_signal": 0, "fair_value": 2222.889743, "relative_strength": -39.063322, "rate_of_change": -2.191661911880596, "market_dynamics": -0.484728, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1245.434746, "high": 1305.020303, "low": 1225.898505, "close": 1297.205811, "volume": 504900}, "trend_line": 1516.630237, "activity_lines": {"activity_5": 1289.32618, "activity_10": 1301.2196, "activity_20": 1346.283599, "activity_30": 1406.858673}, "trend_signal": 0, "fair_value": 2210.211317, "relative_strength": -34.560157, "rate_of_change": -1.8128541937925704, "market_dynamics": -0.603336, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1308.92752, "high": 1365.582595, "low": 1293.298535, "close": 1348.0, "volume": 432600}, "trend_line": 1488.530627, "activity_lines": {"activity_5": 1305.345891, "activity_10": 1307.648797, "activity_20": 1341.911204, "activity_30": 1395.979303}, "trend_signal": 0, "fair_value": 2198.590838, "relative_strength": -33.223588, "rate_of_change": -1.8527660410874416, "market_dynamics": -0.430132, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1374.0, "high": 1388.0, "low": 1355.0, "close": 1377.0, "volume": 175500}, "trend_line": 1468.495846, "activity_lines": {"activity_5": 1330.511304, "activity_10": 1319.17312, "activity_20": 1341.914779, "activity_30": 1388.783779}, "trend_signal": 0, "fair_value": 2188.926087, "relative_strength": -30.761529, "rate_of_change": -1.3459434852461432, "market_dynamics": -0.139677, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1372.0, "high": 1394.0, "low": 1322.0, "close": 1376.0, "volume": 452800}, "trend_line": 1454.190918, "activity_lines": {"activity_5": 1351.782031, "activity_10": 1330.503398, "activity_20": 1341.982716, "activity_30": 1382.816305}, "trend_signal": 0, "fair_value": 2177.210467, "relative_strength": -32.454354, "rate_of_change": -0.9741211075921571, "market_dynamics": 0.243607, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1399.0, "high": 1408.0, "low": 1357.0, "close": 1399.0, "volume": 248400}, "trend_line": 1442.866764, "activity_lines": {"activity_5": 1374.880387, "activity_10": 1344.813754, "activity_20": 1344.484566, "activity_30": 1379.255601}, "trend_signal": 0, "fair_value": 2164.452224, "relative_strength": -33.377523, "rate_of_change": -0.7787253970458305, "market_dynamics": 0.56808, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1400.0, "high": 1408.0, "low": 1352.0, "close": 1364.0, "volume": 311800}, "trend_line": 1429.985217, "activity_lines": {"activity_5": 1376.4, "activity_10": 1351.016231, "activity_20": 1344.089342, "activity_30": 1374.167422}, "trend_signal": 0, "fair_value": 2151.500135, "relative_strength": -34.398764, "rate_of_change": -0.8927745320218757, "market_dynamics": 0.70324, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1351.0, "high": 1351.0, "low": 1288.0, "close": 1302.0, "volume": 335000}, "trend_line": 1420.474589, "activity_lines": {"activity_5": 1352.8, "activity_10": 1344.767061, "activity_20": 1338.257389, "activity_30": 1365.910311}, "trend_signal": 0, "fair_value": 2138.547297, "relative_strength": -36.189626, "rate_of_change": -0.6650857566173005, "market_dynamics": 0.645059, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1305.0, "high": 1320.0, "low": 1254.0, "close": 1273.0, "volume": 436500}, "trend_line": 1407.815747, "activity_lines": {"activity_5": 1322.6, "activity_10": 1333.939447, "activity_20": 1330.659377, "activity_30": 1356.395822}, "trend_signal": 0, "fair_value": 2124.828789, "relative_strength": -38.111618, "rate_of_change": -0.8911699018080655, "market_dynamics": 0.516034, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1297.0, "high": 1317.0, "low": 1209.0, "close": 1210.0, "volume": 499400}, "trend_line": 1394.97797, "activity_lines": {"activity_5": 1278.333333, "activity_10": 1312.576918, "activity_20": 1318.20926, "activity_30": 1343.633516}, "trend_signal": 0, "fair_value": 2110.462322, "relative_strength": -43.338287, "rate_of_change": -0.9118932663849644, "market_dynamics": 0.330945, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1215.0, "high": 1452.0, "low": 1215.0, "close": 1382.0, "volume": 1747700}, "trend_line": 1385.789661, "activity_lines": {"activity_5": 1302.466667, "activity_10": 1323.912833, "activity_20": 1323.415885, "activity_30": 1342.796227}, "trend_signal": 0, "fair_value": 2098.113847, "relative_strength": -34.328155, "rate_of_change": -0.6586705451699636, "market_dynamics": 0.475286, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1395.0, "high": 1519.0, "low": 1377.0, "close": 1480.0, "volume": 779300}, "trend_line": 1379.640096, "activity_lines": {"activity_5": 1360.4, "activity_10": 1350.672727, "activity_20": 1337.924181, "activity_30": 1348.874314}, "trend_signal": 0, "fair_value": 2087.339522, "relative_strength": -31.262641, "rate_of_change": -0.44375890317743816, "market_dynamics": 0.80355, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1465.0, "high": 1488.0, "low": 1376.0, "close": 1466.0, "volume": 667400}, "trend_line": 1372.274976, "activity_lines": {"activity_5": 1405.933333, "activity_10": 1371.563636, "activity_20": 1350.698495, "activity_30": 1354.44592}, "trend_signal": 0, "fair_value": 2075.834653, "relative_strength": -27.192784, "rate_of_change": -0.5338435742302579, "market_dynamics": 1.073139, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1420.0, "high": 1455.0, "low": 1338.0, "close": 1349.0, "volume": 483700}, "trend_line": 1370.224443, "activity_lines": {"activity_5": 1401.533333, "activity_10": 1369.036364, "activity_20": 1351.721532, "activity_30": 1352.944309}, "trend_signal": 0, "fair_value": 2066.631215, "relative_strength": -29.971554, "rate_of_change": -0.1494258101227563, "market_dynamics": 1.273429, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1352.0, "high": 1368.0, "low": 1311.0, "close": 1311.0, "volume": 274500}, "trend_line": 1366.353719, "activity_lines": {"activity_5": 1379.4, "activity_10": 1360.109091, "activity_20": 1349.255652, "activity_30": 1349.123377}, "trend_signal": 0, "fair_value": 2055.750015, "relative_strength": -30.573805, "rate_of_change": -0.2824883193242021, "market_dynamics": 1.070511, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1293.0, "high": 1308.0, "low": 1245.0, "close": 1301.0, "volume": 595600}, "trend_line": 1360.033236, "activity_lines": {"activity_5": 1347.2, "activity_10": 1350.545455, "activity_20": 1345.832174, "activity_30": 1344.907008}, "trend_signal": 0, "fair_value": 2043.980825, "relative_strength": -30.185692, "rate_of_change": -0.4625802903091427, "market_dynamics": 0.800864, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1255.0, "high": 1338.0, "low": 1237.0, "close": 1325.0, "volume": 899600}, "trend_line": 1355.457003, "activity_lines": {"activity_5": 1328.4, "activity_10": 1347.127273, "activity_20": 1344.704251, "activity_30": 1342.646799}, "trend_signal": 0, "fair_value": 2033.006281, "relative_strength": -27.727561, "rate_of_change": -0.33647949762310086, "market_dynamics": 0.601851, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1325.0, "high": 1402.0, "low": 1320.0, "close": 1325.0, "volume": 418900}, "trend_line": 1349.252751, "activity_lines": {"activity_5": 1319.933333, "activity_10": 1344.418182, "activity_20": 1343.453278, "activity_30": 1340.681832}, "trend_signal": 0, "fair_value": 2021.512995, "relative_strength": -31.533542, "rate_of_change": -0.4577239990843145, "market_dynamics": 0.450167, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1313.0, "high": 1400.0, "low": 1294.0, "close": 1370.0, "volume": 311600}, "trend_line": 1344.450818, "activity_lines": {"activity_5": 1335.866667, "activity_10": 1349.472727, "activity_20": 1346.560331, "activity_30": 1342.020364}, "trend_signal": 0, "fair_value": 2011.315141, "relative_strength": -29.925194, "rate_of_change": -0.3558957353572935, "market_dynamics": 0.432395, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1384.0, "high": 1413.0, "low": 1322.0, "close": 1322.0, "volume": 337600}, "trend_line": 1339.253622, "activity_lines": {"activity_5": 1334.4, "activity_10": 1344.036364, "activity_20": 1344.874907, "activity_30": 1340.571924}, "trend_signal": 0, "fair_value": 2000.229823, "relative_strength": -32.637048, "rate_of_change": -0.3865664649400419, "market_dynamics": 0.322944, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1315.0, "high": 1353.0, "low": 1305.0, "close": 1323.0, "volume": 267800}, "trend_line": 1337.508598, "activity_lines": {"activity_5": 1332.533333, "activity_10": 1336.745455, "activity_20": 1343.12479, "activity_30": 1339.523303}, "trend_signal": 0, "fair_value": 1989.730687, "relative_strength": -31.235737, "rate_of_change": -0.13029824757121752, "market_dynamics": 0.169001, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1333.0, "high": 1350.0, "low": 1321.0, "close": 1343.0, "volume": 110200}, "trend_line": 1335.746472, "activity_lines": {"activity_5": 1335.866667, "activity_10": 1334.163636, "activity_20": 1342.933333, "activity_30": 1339.877587}, "trend_signal": 0, "fair_value": 1978.749472, "relative_strength": -32.616631, "rate_of_change": -0.13174689139455184, "market_dynamics": 0.16235, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1343.0, "high": 1353.0, "low": 1251.0, "close": 1265.0, "volume": 487200}, "trend_line": 1333.305408, "activity_lines": {"activity_5": 1312.0, "activity_10": 1319.890909, "activity_20": 1335.095238, "activity_30": 1335.313299}, "trend_signal": 0, "fair_value": 1966.780027, "relative_strength": -33.573372, "rate_of_change": -0.18274905089924104, "market_dynamics": 0.00384, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1352.0, "high": 1413.0, "low": 1277.0, "close": 1352.0, "volume": 669100}, "trend_line": 1332.494491, "activity_lines": {"activity_5": 1321.133333, "activity_10": 1325.090909, "activity_20": 1335.938095, "activity_30": 1336.519401}, "trend_signal": 0, "fair_value": 1957.766699, "relative_strength": -29.588652, "rate_of_change": -0.06082004881510371, "market_dynamics": 0.10886, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1345.0, "high": 1441.0, "low": 1302.0, "close": 1385.0, "volume": 544800}, "trend_line": 1334.997681, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1336.236364, "activity_20": 1340.042857, "activity_30": 1339.906854}, "trend_signal": 1, "fair_value": 1948.629251, "relative_strength": -29.474253, "rate_of_change": 0.18785743707814936, "market_dynamics": 0.195324, "expectation": {"probability": 48.6434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/408adde4-2d82-4e20-b040-ba5e170c5dc3/", "share_image": "https://sharemaestro.com/terminal/408adde4-2d82-4e20-b040-ba5e170c5dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}