{"ticker": {"uuid": "408bc7e5-c529-4b5c-b56d-578d0080bab1", "symbol": "NILKAMAL", "name": "Nilkamal Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NILKAMAL rose 1.31%, moving from 1,262.60 to 1,279.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.74 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 38.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,279.20"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.099976, "high": 1320.0, "low": 1243.099976, "close": 1279.199951, "volume": 23107}, "trend_line": 1353.570003, "activity_lines": {"activity_5": 1272.946647, "activity_10": 1278.719991, "activity_20": 1288.577617, "activity_30": 1314.607529}, "trend_signal": 0, "fair_value": 1795.973681, "relative_strength": -7.744209, "rate_of_change": -0.5714916059162003, "market_dynamics": 0.170346, "expectation": {"probability": 38.4918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2208.77592, "high": 2227.165926, "low": 2130.605003, "close": 2191.161865, "volume": 19654}, "trend_line": 1886.93759, "activity_lines": {"activity_5": 2171.260872, "activity_10": 2084.113519, "activity_20": 1967.565126, "activity_30": 1926.276549}, "trend_signal": 1, "fair_value": 1898.186521, "relative_strength": 7.997921, "rate_of_change": 0.41210768691069916, "market_dynamics": 1.515199, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2218.868312, "high": 2326.638315, "low": 2180.632133, "close": 2302.280029, "volume": 33816}, "trend_line": 1900.750525, "activity_lines": {"activity_5": 2227.373112, "activity_10": 2136.687087, "activity_20": 2005.386883, "activity_30": 1953.072835}, "trend_signal": 1, "fair_value": 1906.005805, "relative_strength": 11.605199, "rate_of_change": 0.732029245333966, "market_dynamics": 1.52853, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2329.113173, "high": 2410.583547, "low": 2305.967732, "close": 2341.195313, "volume": 59285}, "trend_line": 1916.488208, "activity_lines": {"activity_5": 2274.589323, "activity_10": 2188.220435, "activity_20": 2044.672853, "activity_30": 1981.488628}, "trend_signal": 1, "fair_value": 1913.983464, "relative_strength": 14.064529, "rate_of_change": 0.8279720454108549, "market_dynamics": 1.469431, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2330.083546, "high": 2416.45495, "low": 2321.398065, "close": 2389.078857, "volume": 21490}, "trend_line": 1933.597184, "activity_lines": {"activity_5": 2319.806689, "activity_10": 2239.057855, "activity_20": 2086.081219, "activity_30": 2011.978347}, "trend_signal": 1, "fair_value": 1922.338912, "relative_strength": 13.14296, "rate_of_change": 0.8927253467348224, "market_dynamics": 1.470144, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2401.064748, "high": 2416.57326, "low": 2323.81633, "close": 2383.746338, "volume": 47227}, "trend_line": 1951.278902, "activity_lines": {"activity_5": 2352.956999, "activity_10": 2279.170082, "activity_20": 2124.50154, "activity_30": 2041.020228}, "trend_signal": 1, "fair_value": 1930.209051, "relative_strength": 12.036213, "rate_of_change": 0.9144468220326104, "market_dynamics": 1.525355, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2389.274351, "high": 2436.337982, "low": 2288.73881, "close": 2365.155762, "volume": 36167}, "trend_line": 1968.67251, "activity_lines": {"activity_5": 2367.511426, "activity_10": 2308.888472, "activity_20": 2159.065777, "activity_30": 2067.721961}, "trend_signal": 1, "fair_value": 1938.125013, "relative_strength": 9.705096, "rate_of_change": 0.8913952783567833, "market_dynamics": 1.527056, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2353.169479, "high": 2492.10951, "low": 2348.277552, "close": 2397.933838, "volume": 29075}, "trend_line": 1989.529883, "activity_lines": {"activity_5": 2381.392285, "activity_10": 2336.6733, "activity_20": 2193.976489, "activity_30": 2095.41624}, "trend_signal": 1, "fair_value": 1946.194049, "relative_strength": 10.014909, "rate_of_change": 1.0594638211309115, "market_dynamics": 1.503859, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2377.630839, "high": 2732.514345, "low": 2365.498168, "close": 2685.695557, "volume": 187993}, "trend_line": 2018.014128, "activity_lines": {"activity_5": 2484.816797, "activity_10": 2409.075337, "activity_20": 2253.361747, "activity_30": 2140.330155}, "trend_signal": 1, "fair_value": 1955.868195, "relative_strength": 23.310136, "rate_of_change": 1.4317073215833724, "market_dynamics": 1.591472, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2685.793284, "high": 2744.549189, "low": 2458.450918, "close": 2503.508301, "volume": 64211}, "trend_line": 2039.655562, "activity_lines": {"activity_5": 2504.545541, "activity_10": 2437.19059, "activity_20": 2291.324579, "activity_30": 2171.65236}, "trend_signal": 1, "fair_value": 1964.428756, "relative_strength": 15.577407, "rate_of_change": 1.0724124127638361, "market_dynamics": 1.506274, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2503.508092, "high": 2543.918118, "low": 2420.682661, "close": 2498.811768, "volume": 30112}, "trend_line": 2061.290865, "activity_lines": {"activity_5": 2515.080144, "activity_10": 2459.56515, "activity_20": 2324.860284, "activity_30": 2201.275341}, "trend_signal": 1, "fair_value": 1972.846659, "relative_strength": 15.682038, "rate_of_change": 1.060733165102904, "market_dynamics": 1.429492, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2485.260205, "high": 2485.260205, "low": 2284.433639, "close": 2319.462158, "volume": 24111}, "trend_line": 2076.329989, "activity_lines": {"activity_5": 2458.160514, "activity_10": 2443.85704, "activity_20": 2337.652666, "activity_30": 2217.931553}, "trend_signal": 1, "fair_value": 1979.212636, "relative_strength": 7.94905, "rate_of_change": 0.7295973729549275, "market_dynamics": 1.084344, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2318.972961, "high": 2365.840556, "low": 2274.893761, "close": 2281.498291, "volume": 31007}, "trend_line": 2091.331287, "activity_lines": {"activity_5": 2391.632503, "activity_10": 2418.913676, "activity_20": 2343.899542, "activity_30": 2231.168218}, "trend_signal": 1, "fair_value": 1985.392909, "relative_strength": 6.320494, "rate_of_change": 0.7224910336735562, "market_dynamics": 0.524675, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2292.946061, "high": 2466.033938, "low": 2250.970698, "close": 2368.97168, "volume": 35060}, "trend_line": 2109.322762, "activity_lines": {"activity_5": 2362.024658, "activity_10": 2410.252415, "activity_20": 2356.45063, "activity_30": 2249.080501}, "trend_signal": 1, "fair_value": 1992.760455, "relative_strength": 9.423341, "rate_of_change": 0.8602881385573519, "market_dynamics": 0.120584, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2395.243087, "high": 2416.768968, "low": 2346.418413, "close": 2357.279053, "volume": 21904}, "trend_line": 2125.624068, "activity_lines": {"activity_5": 2349.634196, "activity_10": 2398.960196, "activity_20": 2365.29343, "activity_30": 2265.077681}, "trend_signal": 1, "fair_value": 2000.314033, "relative_strength": 6.752637, "rate_of_change": 0.7728217935003868, "market_dynamics": -0.30281, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2353.658862, "high": 2406.984421, "low": 2279.785853, "close": 2316.526855, "volume": 23356}, "trend_line": 2137.982292, "activity_lines": {"activity_5": 2333.408284, "activity_10": 2380.836666, "activity_20": 2367.851446, "activity_30": 2277.39399}, "trend_signal": 1, "fair_value": 2007.129799, "relative_strength": 3.124937, "rate_of_change": 0.5813927394804067, "market_dynamics": -0.492451, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2317.945501, "high": 2328.072543, "low": 2240.647969, "close": 2250.236816, "volume": 12900}, "trend_line": 2153.578385, "activity_lines": {"activity_5": 2307.238021, "activity_10": 2351.882573, "activity_20": 2362.579289, "activity_30": 2284.636217}, "trend_signal": 1, "fair_value": 2013.890485, "relative_strength": 2.867017, "rate_of_change": 0.7294771831533792, "market_dynamics": -0.617096, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2251.410955, "high": 2317.064973, "low": 2201.118824, "close": 2219.415771, "volume": 13933}, "trend_line": 2168.147111, "activity_lines": {"activity_5": 2275.409098, "activity_10": 2319.414089, "activity_20": 2352.851757, "activity_30": 2288.883791}, "trend_signal": 1, "fair_value": 2020.081904, "relative_strength": 1.70615, "rate_of_change": 0.6764892377019481, "market_dynamics": -0.763986, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2219.366636, "high": 2275.578475, "low": 2206.402188, "close": 2251.949219, "volume": 7139}, "trend_line": 2182.187704, "activity_lines": {"activity_5": 2258.563493, "activity_10": 2296.106561, "activity_20": 2345.055255, "activity_30": 2294.290378}, "trend_signal": 1, "fair_value": 2026.477884, "relative_strength": 3.134225, "rate_of_change": 0.6475848861345883, "market_dynamics": -0.872719, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.002247, "high": 2330.665302, "low": 2186.148695, "close": 2285.705811, "volume": 36011}, "trend_line": 2202.786491, "activity_lines": {"activity_5": 2260.771582, "activity_10": 2286.822892, "activity_20": 2339.615789, "activity_30": 2300.968966}, "trend_signal": 1, "fair_value": 2033.090253, "relative_strength": 4.163786, "rate_of_change": 0.9439511991677826, "market_dynamics": -0.882226, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2279.786158, "high": 2323.76726, "low": 2238.299785, "close": 2252.487305, "volume": 7442}, "trend_line": 2220.212529, "activity_lines": {"activity_5": 2256.678386, "activity_10": 2275.459539, "activity_20": 2330.769941, "activity_30": 2304.17547}, "trend_signal": 1, "fair_value": 2039.480788, "relative_strength": 3.692425, "rate_of_change": 0.7910906513726237, "market_dynamics": -0.873957, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2250.432623, "high": 2406.984458, "low": 2153.566088, "close": 2264.032959, "volume": 25181}, "trend_line": 2238.87419, "activity_lines": {"activity_5": 2260.703044, "activity_10": 2270.674023, "activity_20": 2322.763077, "activity_30": 2307.002595}, "trend_signal": 1, "fair_value": 2046.257534, "relative_strength": 6.806236, "rate_of_change": 0.840534892774677, "market_dynamics": -0.825236, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2264.522187, "high": 2372.738807, "low": 2152.049647, "close": 2158.360596, "volume": 38011}, "trend_line": 2248.955709, "activity_lines": {"activity_5": 2228.583838, "activity_10": 2247.683154, "activity_20": 2304.345173, "activity_30": 2301.808169}, "trend_signal": 0, "fair_value": 2051.813152, "relative_strength": 0.830425, "rate_of_change": 0.45029412751414327, "market_dynamics": -0.836042, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2157.528757, "high": 2219.12236, "low": 2104.692517, "close": 2171.716553, "volume": 11200}, "trend_line": 2260.543465, "activity_lines": {"activity_5": 2204.986963, "activity_10": 2229.359508, "activity_20": 2287.884596, "activity_30": 2296.824998}, "trend_signal": 0, "fair_value": 2057.459904, "relative_strength": 0.349712, "rate_of_change": 0.5152505206584463, "market_dynamics": -1.013163, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2172.254475, "high": 2199.553107, "low": 2113.987889, "close": 2175.33667, "volume": 7935}, "trend_line": 2271.304073, "activity_lines": {"activity_5": 2187.945638, "activity_10": 2215.280522, "activity_20": 2272.575834, "activity_30": 2291.327785}, "trend_signal": 0, "fair_value": 2063.035405, "relative_strength": -1.165675, "rate_of_change": 0.4760186285557483, "market_dynamics": -1.181549, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2172.156691, "high": 2184.533975, "low": 2133.018667, "close": 2137.812988, "volume": 4713}, "trend_line": 2275.964803, "activity_lines": {"activity_5": 2165.754362, "activity_10": 2197.687092, "activity_20": 2254.711207, "activity_30": 2282.715457}, "trend_signal": 0, "fair_value": 2068.321301, "relative_strength": -3.296502, "rate_of_change": 0.20520061824412789, "market_dynamics": -1.403198, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2137.813141, "high": 2181.941127, "low": 2136.932638, "close": 2155.669678, "volume": 6845}, "trend_line": 2283.452824, "activity_lines": {"activity_5": 2157.16027, "activity_10": 2186.589675, "activity_20": 2239.718329, "activity_30": 2274.954481}, "trend_signal": 0, "fair_value": 2073.307031, "relative_strength": -4.864122, "rate_of_change": 0.32900425305918574, "market_dynamics": -1.505534, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2166.481433, "high": 2241.626485, "low": 2156.110234, "close": 2177.048828, "volume": 26272}, "trend_line": 2290.212345, "activity_lines": {"activity_5": 2162.916781, "activity_10": 2181.098779, "activity_20": 2227.759113, "activity_30": 2268.089707}, "trend_signal": 0, "fair_value": 2078.480717, "relative_strength": -7.192643, "rate_of_change": 0.2960219247340995, "market_dynamics": -1.439152, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2177.048814, "high": 2240.648117, "low": 2155.718567, "close": 2215.893311, "volume": 13862}, "trend_line": 2295.015625, "activity_lines": {"activity_5": 2180.37557, "activity_10": 2183.440825, "activity_20": 2220.551206, "activity_30": 2263.294931}, "trend_signal": 0, "fair_value": 2083.888379, "relative_strength": -7.719474, "rate_of_change": 0.20973077061987833, "market_dynamics": -1.237077, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2226.998629, "high": 2284.678143, "low": 2160.513255, "close": 2177.538086, "volume": 34620}, "trend_line": 2293.109041, "activity_lines": {"activity_5": 2182.104167, "activity_10": 2179.464755, "activity_20": 2211.927573, "activity_30": 2255.715735}, "trend_signal": 0, "fair_value": 2089.105377, "relative_strength": -8.899898, "rate_of_change": -0.08307498995785002, "market_dynamics": -0.957903, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2177.538265, "high": 2202.097326, "low": 2152.587713, "close": 2189.915527, "volume": 17574}, "trend_line": 2292.847526, "activity_lines": {"activity_5": 2187.811816, "activity_10": 2179.705815, "activity_20": 2206.034983, "activity_30": 2249.058089}, "trend_signal": 0, "fair_value": 2093.911951, "relative_strength": -9.986865, "rate_of_change": -0.011404385719315862, "market_dynamics": -0.728106, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2197.987486, "high": 2214.278804, "low": 2157.675669, "close": 2170.248779, "volume": 15435}, "trend_line": 2292.150423, "activity_lines": {"activity_5": 2183.490381, "activity_10": 2177.508771, "activity_20": 2199.740304, "activity_30": 2241.148492}, "trend_signal": 0, "fair_value": 2098.555653, "relative_strength": -10.651298, "rate_of_change": -0.030403373625812136, "market_dynamics": -0.573758, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2170.248586, "high": 2187.811696, "low": 2144.564303, "close": 2157.38208, "volume": 89523}, "trend_line": 2287.320492, "activity_lines": {"activity_5": 2173.908105, "activity_10": 2174.677495, "activity_20": 2192.930765, "activity_30": 2232.45376}, "trend_signal": 0, "fair_value": 2103.348727, "relative_strength": -11.858596, "rate_of_change": -0.21071614460968624, "market_dynamics": -0.418541, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2168.145078, "high": 2174.113491, "low": 2109.144688, "close": 2149.065186, "volume": 26876}, "trend_line": 2280.916154, "activity_lines": {"activity_5": 2162.864648, "activity_10": 2170.351847, "activity_20": 2185.920171, "activity_30": 2223.534063}, "trend_signal": 0, "fair_value": 2108.105967, "relative_strength": -11.02832, "rate_of_change": -0.2799930321264234, "market_dynamics": -0.410101, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2143.977228, "high": 2187.762817, "low": 2098.772977, "close": 2118.537598, "volume": 8606}, "trend_line": 2271.898112, "activity_lines": {"activity_5": 2146.100537, "activity_10": 2160.887571, "activity_20": 2177.049361, "activity_30": 2213.058027}, "trend_signal": 0, "fair_value": 2112.537793, "relative_strength": -11.110215, "rate_of_change": -0.39536928984370506, "market_dynamics": -0.489191, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2118.537643, "high": 2163.986403, "low": 2021.475429, "close": 2027.786377, "volume": 34562}, "trend_line": 2260.03278, "activity_lines": {"activity_5": 2103.019385, "activity_10": 2135.955784, "activity_20": 2160.672441, "activity_30": 2197.308883}, "trend_signal": 0, "fair_value": 2115.926021, "relative_strength": -16.730587, "rate_of_change": -0.5222651463693744, "market_dynamics": -0.598486, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2037.081677, "high": 2069.419582, "low": 1936.986542, "close": 1955.185669, "volume": 26736}, "trend_line": 2246.36711, "activity_lines": {"activity_5": 2046.546607, "activity_10": 2099.824352, "activity_20": 2138.756123, "activity_30": 2177.641328}, "trend_signal": 0, "fair_value": 2116.929357, "relative_strength": -19.241883, "rate_of_change": -0.604666893371337, "market_dynamics": -0.875226, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1961.887941, "high": 2005.820323, "low": 1929.060998, "close": 1953.522217, "volume": 21255}, "trend_line": 2231.55339, "activity_lines": {"activity_5": 2003.856885, "activity_10": 2067.035638, "activity_20": 2118.086387, "activity_30": 2158.748109}, "trend_signal": 0, "fair_value": 2118.298657, "relative_strength": -19.981675, "rate_of_change": -0.6594523189934036, "market_dynamics": -1.108173, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1953.522295, "high": 2032.238465, "low": 1937.328971, "close": 1964.921021, "volume": 26699}, "trend_line": 2207.527572, "activity_lines": {"activity_5": 1978.557422, "activity_10": 2040.383554, "activity_20": 2099.768411, "activity_30": 2141.54602}, "trend_signal": 0, "fair_value": 2119.72811, "relative_strength": -19.949129, "rate_of_change": -1.076640967124702, "market_dynamics": -1.258067, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1974.754601, "high": 1981.359074, "low": 1896.234144, "close": 1900.734985, "volume": 21534}, "trend_line": 2187.435128, "activity_lines": {"activity_5": 1944.138892, "activity_10": 2006.624414, "activity_20": 2076.70428, "activity_30": 2121.75295}, "trend_signal": 0, "fair_value": 2120.714442, "relative_strength": -22.78311, "rate_of_change": -0.9101786204099963, "market_dynamics": -1.395266, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1922.358681, "high": 1929.403585, "low": 1871.968465, "close": 1876.909668, "volume": 9427}, "trend_line": 2166.705058, "activity_lines": {"activity_5": 1916.298763, "activity_10": 1973.566182, "activity_20": 2053.204265, "activity_30": 2101.71905}, "trend_signal": 0, "fair_value": 2121.291271, "relative_strength": -23.987964, "rate_of_change": -0.9476884472891243, "market_dynamics": -1.502848, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1907.926414, "high": 1907.926414, "low": 1693.695097, "close": 1732.2948, "volume": 21785}, "trend_line": 2147.132813, "activity_lines": {"activity_5": 1850.312126, "activity_10": 1919.905353, "activity_20": 2017.719871, "activity_30": 2073.692581}, "trend_signal": 0, "fair_value": 2120.411233, "relative_strength": -28.109157, "rate_of_change": -0.9033183786475398, "market_dynamics": -1.526061, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1733.811498, "high": 1857.096062, "low": 1712.774807, "close": 1717.177856, "volume": 41766}, "trend_line": 2128.322131, "activity_lines": {"activity_5": 1794.145898, "activity_10": 1871.458789, "activity_20": 1983.327854, "activity_30": 2045.953552}, "trend_signal": 0, "fair_value": 2119.542538, "relative_strength": -28.667749, "rate_of_change": -0.8760837655737633, "market_dynamics": -1.514078, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1717.177927, "high": 1743.938482, "low": 1653.578687, "close": 1668.989258, "volume": 40141}, "trend_line": 2104.989384, "activity_lines": {"activity_5": 1737.673096, "activity_10": 1822.254375, "activity_20": 1946.447317, "activity_30": 2016.319173}, "trend_signal": 0, "fair_value": 2118.237014, "relative_strength": -31.099398, "rate_of_change": -1.0962977201687487, "market_dynamics": -1.483468, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1669.03831, "high": 2069.664155, "low": 1669.03831, "close": 1998.628784, "volume": 413687}, "trend_line": 2093.034375, "activity_lines": {"activity_5": 1810.808919, "activity_10": 1841.713073, "activity_20": 1943.354961, "activity_30": 2009.457199}, "trend_signal": 0, "fair_value": 2118.917867, "relative_strength": -17.932881, "rate_of_change": -0.5679367834759489, "market_dynamics": -0.995261, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1968.63921, "high": 2035.173707, "low": 1869.86484, "close": 1959.882202, "volume": 156867}, "trend_line": 2081.14622, "activity_lines": {"activity_5": 1864.502962, "activity_10": 1856.307098, "activity_20": 1937.41392, "activity_30": 2000.866736}, "trend_signal": 0, "fair_value": 2119.695685, "relative_strength": -19.325035, "rate_of_change": -0.567986610348915, "market_dynamics": -0.575801, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1893.249635, "high": 1935.812162, "low": 1761.256961, "close": 1807.146118, "volume": 60734}, "trend_line": 2066.37653, "activity_lines": {"activity_5": 1861.753475, "activity_10": 1844.365547, "activity_20": 1917.773874, "activity_30": 1983.18931}, "trend_signal": 0, "fair_value": 2119.652795, "relative_strength": -24.042904, "rate_of_change": -0.7096901629526099, "market_dynamics": -0.347869, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1888.406423, "high": 1912.867635, "low": 1805.238265, "close": 1874.121094, "volume": 47855}, "trend_line": 2054.866707, "activity_lines": {"activity_5": 1876.338892, "activity_10": 1847.292893, "activity_20": 1906.172034, "activity_30": 1970.785734}, "trend_signal": 0, "fair_value": 2119.854724, "relative_strength": -21.808801, "rate_of_change": -0.5570051165844334, "market_dynamics": -0.018878, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1883.514158, "high": 1947.260201, "low": 1863.015701, "close": 1880.970215, "volume": 35291}, "trend_line": 2042.500741, "activity_lines": {"activity_5": 1882.744466, "activity_10": 1852.909191, "activity_20": 1896.665004, "activity_30": 1959.566605}, "trend_signal": 0, "fair_value": 2119.4354, "relative_strength": -21.390432, "rate_of_change": -0.6017892040332751, "market_dynamics": -0.062344, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1895.108828, "high": 1912.867701, "low": 1809.152091, "close": 1820.502075, "volume": 130523}, "trend_line": 2026.993949, "activity_lines": {"activity_5": 1854.86193, "activity_10": 1849.057659, "activity_20": 1882.993975, "activity_30": 1945.24411}, "trend_signal": 0, "fair_value": 2118.167802, "relative_strength": -22.111126, "rate_of_change": -0.7592061872353627, "market_dynamics": -0.025481, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1820.502058, "high": 1886.889805, "low": 1780.777039, "close": 1854.99231, "volume": 84467}, "trend_line": 2013.744116, "activity_lines": {"activity_5": 1850.351253, "activity_10": 1852.93586, "activity_20": 1874.307902, "activity_30": 1934.14723}, "trend_signal": 0, "fair_value": 2116.566538, "relative_strength": -21.642771, "rate_of_change": -0.6536690948947601, "market_dynamics": 0.176466, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1841.440945, "high": 1865.510765, "low": 1811.353653, "close": 1814.435791, "volume": 28060}, "trend_line": 1998.757544, "activity_lines": {"activity_5": 1839.314396, "activity_10": 1849.838645, "activity_20": 1863.354176, "activity_30": 1921.288629}, "trend_signal": 0, "fair_value": 2114.712061, "relative_strength": -24.41909, "rate_of_change": -0.7442143160556365, "market_dynamics": 0.222734, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1800.346057, "high": 1823.828837, "low": 1755.337387, "close": 1765.855713, "volume": 36896}, "trend_line": 1985.674048, "activity_lines": {"activity_5": 1811.598202, "activity_10": 1836.415217, "activity_20": 1849.468123, "activity_30": 1906.262704}, "trend_signal": 0, "fair_value": 2111.607945, "relative_strength": -24.492347, "rate_of_change": -0.6545814443214913, "market_dynamics": 0.196692, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1790.561527, "high": 1857.389617, "low": 1697.608881, "close": 1845.843872, "volume": 37119}, "trend_line": 1974.811625, "activity_lines": {"activity_5": 1817.762419, "activity_10": 1836.650038, "activity_20": 1845.064402, "activity_30": 1897.241403}, "trend_signal": 0, "fair_value": 2109.439405, "relative_strength": -23.093176, "rate_of_change": -0.5470395813925668, "market_dynamics": 0.200264, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1845.892961, "high": 1917.759905, "low": 1839.14164, "close": 1878.230591, "volume": 66280}, "trend_line": 1964.908089, "activity_lines": {"activity_5": 1837.063965, "activity_10": 1839.557815, "activity_20": 1845.189041, "activity_30": 1891.010368}, "trend_signal": 0, "fair_value": 2107.802597, "relative_strength": -21.711637, "rate_of_change": -0.501492693005594, "market_dynamics": 0.232311, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1878.768664, "high": 2014.626342, "low": 1878.768664, "close": 1986.300293, "volume": 83433}, "trend_line": 1959.857666, "activity_lines": {"activity_5": 1888.540177, "activity_10": 1864.303687, "activity_20": 1856.750352, "activity_30": 1892.39051}, "trend_signal": 0, "fair_value": 2107.159289, "relative_strength": -16.691091, "rate_of_change": -0.25703100456827066, "market_dynamics": 0.445162, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2000.928105, "high": 2059.635062, "low": 1899.36497, "close": 1907.632935, "volume": 79455}, "trend_line": 1951.589775, "activity_lines": {"activity_5": 1905.040072, "activity_10": 1874.266073, "activity_20": 1861.017086, "activity_30": 1889.021173}, "trend_signal": 0, "fair_value": 2105.411437, "relative_strength": -21.013791, "rate_of_change": -0.42186180881567087, "market_dynamics": 0.643614, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1908.953936, "high": 1970.987501, "low": 1898.190886, "close": 1918.249146, "volume": 122941}, "trend_line": 1942.963119, "activity_lines": {"activity_5": 1918.86556, "activity_10": 1884.331647, "activity_20": 1866.521329, "activity_30": 1886.870165}, "trend_signal": 0, "fair_value": 2103.358926, "relative_strength": -20.925186, "rate_of_change": -0.44203224010024916, "market_dynamics": 0.84699, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1919.032046, "high": 1932.632392, "low": 1860.27602, "close": 1882.454956, "volume": 79771}, "trend_line": 1931.848507, "activity_lines": {"activity_5": 1910.60009, "activity_10": 1887.086859, "activity_20": 1868.784569, "activity_30": 1882.966412}, "trend_signal": 0, "fair_value": 2099.906869, "relative_strength": -22.305282, "rate_of_change": -0.5720444146011646, "market_dynamics": 0.810638, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1882.454907, "high": 1946.376733, "low": 1878.598811, "close": 1909.892334, "volume": 149266}, "trend_line": 1922.926982, "activity_lines": {"activity_5": 1909.039673, "activity_10": 1894.803689, "activity_20": 1874.053588, "activity_30": 1881.549885}, "trend_signal": 0, "fair_value": 2096.711876, "relative_strength": -20.592104, "rate_of_change": -0.46181286822818013, "market_dynamics": 0.810002, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1883.641375, "high": 1976.434228, "low": 1873.704626, "close": 1912.067505, "volume": 143217}, "trend_line": 1913.665381, "activity_lines": {"activity_5": 1906.09353, "activity_10": 1901.290727, "activity_20": 1879.48616, "activity_30": 1880.849273}, "trend_signal": 0, "fair_value": 2092.763119, "relative_strength": -20.544041, "rate_of_change": -0.4816408052253296, "market_dynamics": 0.949687, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1921.6583, "high": 2030.814742, "low": 1844.981772, "close": 1849.628784, "volume": 213504}, "trend_line": 1902.978048, "activity_lines": {"activity_5": 1887.283333, "activity_10": 1895.38754, "activity_20": 1878.804769, "activity_30": 1876.71788}, "trend_signal": 0, "fair_value": 2086.576379, "relative_strength": -21.946519, "rate_of_change": -0.5584744912099175, "market_dynamics": 0.846164, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1839.346043, "high": 1856.846603, "low": 1775.325373, "close": 1811.265869, "volume": 79738}, "trend_line": 1891.440841, "activity_lines": {"activity_5": 1859.552441, "activity_10": 1881.869405, "activity_20": 1873.911033, "activity_30": 1870.800965}, "trend_signal": 0, "fair_value": 2082.097533, "relative_strength": -21.613357, "rate_of_change": -0.606271155472617, "market_dynamics": 0.746455, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1811.265843, "high": 1833.56184, "low": 1782.69142, "close": 1802.911011, "volume": 45543}, "trend_line": 1879.902368, "activity_lines": {"activity_5": 1836.168815, "activity_10": 1866.006565, "activity_20": 1867.773559, "activity_30": 1865.089363}, "trend_signal": 0, "fair_value": 2077.325264, "relative_strength": -21.787065, "rate_of_change": -0.6100361560290569, "market_dynamics": 0.450513, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1802.911028, "high": 1907.272161, "low": 1802.911028, "close": 1857.835327, "volume": 46234}, "trend_line": 1871.212293, "activity_lines": {"activity_5": 1836.396224, "activity_10": 1860.910562, "activity_20": 1866.229249, "activity_30": 1863.665683}, "trend_signal": 0, "fair_value": 2072.208938, "relative_strength": -19.602634, "rate_of_change": -0.462262038067712, "market_dynamics": 0.13252, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1866.140777, "high": 1894.418626, "low": 1812.353497, "close": 1845.476196, "volume": 46337}, "trend_line": 1865.135287, "activity_lines": {"activity_5": 1835.97439, "activity_10": 1853.938268, "activity_20": 1864.178324, "activity_30": 1862.00529}, "trend_signal": 0, "fair_value": 2066.515442, "relative_strength": -20.644322, "rate_of_change": -0.3247630438691214, "market_dynamics": -0.038015, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1850.914147, "high": 1916.121258, "low": 1807.409851, "close": 1871.034912, "volume": 45393}, "trend_line": 1862.330261, "activity_lines": {"activity_5": 1848.511548, "activity_10": 1854.173451, "activity_20": 1865.106353, "activity_30": 1862.385911}, "trend_signal": 0, "fair_value": 2061.131493, "relative_strength": -17.551985, "rate_of_change": -0.15039262940072176, "market_dynamics": 0.032959, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1880.427921, "high": 1913.20455, "low": 1859.812795, "close": 1887.250244, "volume": 44213}, "trend_line": 1860.121196, "activity_lines": {"activity_5": 1865.026741, "activity_10": 1858.022294, "activity_20": 1867.274468, "activity_30": 1863.993652}, "trend_signal": 0, "fair_value": 2055.301989, "relative_strength": -17.793981, "rate_of_change": -0.11861832706374144, "market_dynamics": 0.123066, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1887.250225, "high": 1900.202645, "low": 1834.896767, "close": 1841.125732, "volume": 31338}, "trend_line": 1855.994686, "activity_lines": {"activity_5": 1861.101473, "activity_10": 1854.04848, "activity_20": 1864.987251, "activity_30": 1862.768138}, "trend_signal": 0, "fair_value": 2049.420077, "relative_strength": -20.427458, "rate_of_change": -0.22184092138048261, "market_dynamics": 0.011071, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1872.666399, "high": 1962.59191, "low": 1855.413, "close": 1892.737793, "volume": 156293}, "trend_line": 1855.728113, "activity_lines": {"activity_5": 1871.832576, "activity_10": 1860.210116, "activity_20": 1867.805205, "activity_30": 1865.138661}, "trend_signal": 1, "fair_value": 2044.554343, "relative_strength": -18.699664, "rate_of_change": -0.014362810519388935, "market_dynamics": 0.094084, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1892.737776, "high": 1908.162037, "low": 1840.038092, "close": 1847.453613, "volume": 33028}, "trend_line": 1854.746244, "activity_lines": {"activity_5": 1865.142122, "activity_10": 1858.450166, "activity_20": 1865.9664, "activity_30": 1864.604822}, "trend_signal": 1, "fair_value": 2039.708577, "relative_strength": -16.213131, "rate_of_change": -0.052910175425033325, "market_dynamics": -0.058911, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1861.345388, "high": 1928.035675, "low": 1799.49989, "close": 1914.440552, "volume": 36173}, "trend_line": 1860.817769, "activity_lines": {"activity_5": 1880.64882, "activity_10": 1870.044458, "activity_20": 1870.543202, "activity_30": 1868.456068}, "trend_signal": 1, "fair_value": 2035.449036, "relative_strength": -12.252641, "rate_of_change": 0.3273507100845255, "market_dynamics": 0.032481, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1914.440432, "high": 1927.98607, "low": 1856.896134, "close": 1905.245239, "volume": 21100}, "trend_line": 1867.086682, "activity_lines": {"activity_5": 1890.196704, "activity_10": 1878.788479, "activity_20": 1873.768047, "activity_30": 1871.322356}, "trend_signal": 1, "fair_value": 2032.115328, "relative_strength": -11.535472, "rate_of_change": 0.3368902159274314, "market_dynamics": 0.270296, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.212059, "high": 1908.40926, "low": 1794.556222, "close": 1811.117554, "volume": 24008}, "trend_line": 1871.824292, "activity_lines": {"activity_5": 1867.169027, "activity_10": 1868.709659, "activity_20": 1867.36459, "activity_30": 1867.711445}, "trend_signal": 0, "fair_value": 2029.067316, "relative_strength": -12.712979, "rate_of_change": 0.2537434413556544, "market_dynamics": 0.038673, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1800.488604, "high": 2045.744664, "low": 1794.556187, "close": 1925.514282, "volume": 139548}, "trend_line": 1869.387142, "activity_lines": {"activity_5": 1884.274137, "activity_10": 1879.281035, "activity_20": 1872.021424, "activity_30": 1871.175315}, "trend_signal": 1, "fair_value": 2026.621108, "relative_strength": -6.983203, "rate_of_change": -0.1302018576431625, "market_dynamics": 0.49758, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1934.116357, "high": 1979.400447, "low": 1897.928636, "close": 1920.471802, "volume": 43128}, "trend_line": 1868.073462, "activity_lines": {"activity_5": 1897.513322, "activity_10": 1887.705069, "activity_20": 1875.972861, "activity_30": 1874.4711}, "trend_signal": 1, "fair_value": 2024.183944, "relative_strength": -5.941583, "rate_of_change": -0.07027329815666275, "market_dynamics": 0.675652, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1926.058129, "high": 1926.107614, "low": 1834.204466, "close": 1852.743286, "volume": 17188}, "trend_line": 1869.593368, "activity_lines": {"activity_5": 1883.308455, "activity_10": 1882.451272, "activity_20": 1873.787432, "activity_30": 1873.482056}, "trend_signal": 1, "fair_value": 2021.765185, "relative_strength": -6.213115, "rate_of_change": 0.08136221786335679, "market_dynamics": 0.682299, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1853.880358, "high": 1858.181336, "low": 1769.837769, "close": 1792.974243, "volume": 23178}, "trend_line": 1866.888473, "activity_lines": {"activity_5": 1853.293726, "activity_10": 1866.662951, "activity_20": 1866.171093, "activity_30": 1868.538887}, "trend_signal": 0, "fair_value": 2018.566911, "relative_strength": -9.980023, "rate_of_change": -0.14467825176838553, "market_dynamics": 0.781808, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1806.470598, "high": 1917.060648, "low": 1799.549444, "close": 1858.72522, "volume": 20049}, "trend_line": 1866.146973, "activity_lines": {"activity_5": 1852.680721, "activity_10": 1864.543461, "activity_20": 1865.413298, "activity_30": 1868.012225}, "trend_signal": 0, "fair_value": 2016.184647, "relative_strength": -6.914274, "rate_of_change": -0.03971849474267375, "market_dynamics": 0.445289, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1858.725247, "high": 1907.272122, "low": 1848.936735, "close": 1898.274658, "volume": 23983}, "trend_line": 1868.739392, "activity_lines": {"activity_5": 1862.077018, "activity_10": 1869.294789, "activity_20": 1868.535116, "activity_30": 1870.084979}, "trend_signal": 0, "fair_value": 2013.084094, "relative_strength": -6.454916, "rate_of_change": 0.138918265147815, "market_dynamics": 0.297577, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1898.373583, "high": 1952.75401, "low": 1870.688973, "close": 1892.688354, "volume": 24110}, "trend_line": 1869.995927, "activity_lines": {"activity_5": 1871.427189, "activity_10": 1872.929754, "activity_20": 1871.180226, "activity_30": 1871.630074}, "trend_signal": 1, "fair_value": 2010.087267, "relative_strength": -6.483625, "rate_of_change": 0.06723971279136955, "market_dynamics": 0.289747, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1878.59878, "high": 1907.914832, "low": 1857.044273, "close": 1887.546875, "volume": 15396}, "trend_line": 1872.432963, "activity_lines": {"activity_5": 1880.915763, "activity_10": 1874.807455, "activity_20": 1873.427954, "activity_30": 1872.762393}, "trend_signal": 1, "fair_value": 2007.322971, "relative_strength": -1.559875, "rate_of_change": 0.13032306460205645, "market_dynamics": 0.449909, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1872.666443, "high": 1903.11952, "low": 1858.824125, "close": 1883.591919, "volume": 10111}, "trend_line": 1876.357503, "activity_lines": {"activity_5": 1886.76578, "activity_10": 1876.455049, "activity_20": 1875.118457, "activity_30": 1873.482325}, "trend_signal": 0, "fair_value": 2004.353037, "relative_strength": -2.196538, "rate_of_change": 0.2095957546972526, "market_dynamics": 0.547077, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1878.648301, "high": 1997.24711, "low": 1867.722698, "close": 1915.874146, "volume": 27035}, "trend_line": 1878.691846, "activity_lines": {"activity_5": 1897.33536, "activity_10": 1884.365836, "activity_20": 1879.539048, "activity_30": 1876.031786}, "trend_signal": 0, "fair_value": 2001.442168, "relative_strength": -0.838195, "rate_of_change": 0.12440822158185437, "market_dynamics": 0.607124, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1925.563735, "high": 1925.563735, "low": 1848.936675, "close": 1872.963013, "volume": 14218}, "trend_line": 1878.51626, "activity_lines": {"activity_5": 1889.791301, "activity_10": 1882.569933, "activity_20": 1879.334945, "activity_30": 1875.662184}, "trend_signal": 0, "fair_value": 1997.047639, "relative_strength": -0.244177, "rate_of_change": -0.009346184174572676, "market_dynamics": 0.546065, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1839.049394, "high": 1868.711481, "low": 1799.49992, "close": 1826.838501, "volume": 8513}, "trend_line": 1873.200867, "activity_lines": {"activity_5": 1868.559847, "activity_10": 1873.343233, "activity_20": 1874.665994, "activity_30": 1872.328135}, "trend_signal": 0, "fair_value": 1994.105651, "relative_strength": -1.253886, "rate_of_change": -0.2829569864889051, "market_dynamics": 0.238889, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1840.532459, "high": 1866.585634, "low": 1740.175674, "close": 1745.663208, "volume": 13369}, "trend_line": 1867.801876, "activity_lines": {"activity_5": 1824.659953, "activity_10": 1851.059812, "activity_20": 1862.354814, "activity_30": 1864.099899}, "trend_signal": 0, "fair_value": 1990.744255, "relative_strength": -4.644821, "rate_of_change": -0.28822274722981023, "market_dynamics": -0.235906, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1730.288361, "high": 1741.06561, "low": 1664.636226, "close": 1699.934204, "volume": 16385}, "trend_line": 1860.524711, "activity_lines": {"activity_5": 1774.975968, "activity_10": 1822.408938, "activity_20": 1846.285499, "activity_30": 1853.269727}, "trend_signal": 0, "fair_value": 1987.120902, "relative_strength": -8.331367, "rate_of_change": -0.3896111837934554, "market_dynamics": -0.833198, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1712.639502, "high": 1798.956082, "low": 1636.902311, "close": 1676.451782, "volume": 40120}, "trend_line": 1853.657939, "activity_lines": {"activity_5": 1729.708358, "activity_10": 1791.180169, "activity_20": 1828.871744, "activity_30": 1841.394054}, "trend_signal": 0, "fair_value": 1983.994382, "relative_strength": -9.384505, "rate_of_change": -0.36907717266003476, "market_dynamics": -1.226314, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1689.058163, "high": 1689.058163, "low": 1585.883401, "close": 1599.725708, "volume": 15499}, "trend_line": 1843.319051, "activity_lines": {"activity_5": 1674.82688, "activity_10": 1749.315268, "activity_20": 1804.934906, "activity_30": 1825.011329}, "trend_signal": 0, "fair_value": 1980.622994, "relative_strength": -10.740909, "rate_of_change": -0.5577559798102533, "market_dynamics": -1.421196, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1599.725764, "high": 1648.173724, "low": 1581.977997, "close": 1621.032959, "volume": 12817}, "trend_line": 1833.6179, "activity_lines": {"activity_5": 1645.263639, "activity_10": 1716.752575, "activity_20": 1784.422625, "activity_30": 1810.670291}, "trend_signal": 0, "fair_value": 1978.210898, "relative_strength": -8.632959, "rate_of_change": -0.5262871337838726, "market_dynamics": -1.460595, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1611.887237, "high": 1656.133183, "low": 1554.342782, "close": 1561.115601, "volume": 9702}, "trend_line": 1824.000793, "activity_lines": {"activity_5": 1609.448316, "activity_10": 1678.235005, "activity_20": 1759.282123, "activity_30": 1793.089498}, "trend_signal": 0, "fair_value": 1975.854005, "relative_strength": -9.014154, "rate_of_change": -0.5244880626438057, "market_dynamics": -1.472509, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1587.910397, "high": 1608.278348, "low": 1477.221356, "close": 1586.625, "volume": 19345}, "trend_line": 1816.512764, "activity_lines": {"activity_5": 1594.439299, "activity_10": 1650.290623, "activity_20": 1738.253587, "activity_30": 1777.77493}, "trend_signal": 0, "fair_value": 1973.082426, "relative_strength": -8.986098, "rate_of_change": -0.41052772722121667, "market_dynamics": -1.51091, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1598.539239, "high": 1603.730104, "low": 1497.93534, "close": 1514.546143, "volume": 12124}, "trend_line": 1806.900602, "activity_lines": {"activity_5": 1562.957943, "activity_10": 1614.640392, "activity_20": 1711.877637, "activity_30": 1758.293213}, "trend_signal": 0, "fair_value": 1968.997386, "relative_strength": -12.277527, "rate_of_change": -0.5291546632919847, "market_dynamics": -1.513243, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1525.817705, "high": 1637.347192, "low": 1493.980447, "close": 1586.575562, "volume": 56621}, "trend_line": 1797.85861, "activity_lines": {"activity_5": 1566.280103, "activity_10": 1599.383292, "activity_20": 1693.773876, "activity_30": 1744.078694}, "trend_signal": 0, "fair_value": 1965.834974, "relative_strength": -11.641607, "rate_of_change": -0.5004144660747607, "market_dynamics": -1.314107, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1598.489777, "high": 1642.241354, "low": 1513.60682, "close": 1520.379639, "volume": 19183}, "trend_line": 1787.022058, "activity_lines": {"activity_5": 1548.413632, "activity_10": 1577.297614, "activity_20": 1670.979736, "activity_30": 1726.176825}, "trend_signal": 0, "fair_value": 1962.667455, "relative_strength": -15.723327, "rate_of_change": -0.6027477322034787, "market_dynamics": -1.245564, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1520.626824, "high": 1619.500376, "low": 1513.112453, "close": 1589.14624, "volume": 10769}, "trend_line": 1777.625769, "activity_lines": {"activity_5": 1560.179582, "activity_10": 1573.286934, "activity_20": 1656.639997, "activity_30": 1713.410643}, "trend_signal": 0, "fair_value": 1958.960909, "relative_strength": -9.104724, "rate_of_change": -0.5258071078605581, "market_dynamics": -1.117109, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1573.079368, "high": 1594.831549, "low": 1532.541182, "close": 1577.677002, "volume": 11514}, "trend_line": 1767.306661, "activity_lines": {"activity_5": 1566.253744, "activity_10": 1570.036701, "activity_20": 1642.463174, "activity_30": 1700.510723}, "trend_signal": 0, "fair_value": 1955.376871, "relative_strength": -9.050079, "rate_of_change": -0.5804994605700899, "market_dynamics": -0.942388, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1581.977891, "high": 1647.630065, "low": 1570.508575, "close": 1629.140625, "volume": 8918}, "trend_line": 1760.240491, "activity_lines": {"activity_5": 1590.07898, "activity_10": 1578.366349, "activity_20": 1634.212873, "activity_30": 1691.596785}, "trend_signal": 0, "fair_value": 1953.072622, "relative_strength": -9.808332, "rate_of_change": -0.3998270450699137, "market_dynamics": -0.815203, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1640.313315, "high": 1658.506114, "low": 1585.834089, "close": 1594.040527, "volume": 16651}, "trend_line": 1750.283915, "activity_lines": {"activity_5": 1594.564551, "activity_10": 1581.174363, "activity_20": 1623.712965, "activity_30": 1680.874207}, "trend_signal": 0, "fair_value": 1950.765025, "relative_strength": -12.05462, "rate_of_change": -0.5656372553016132, "market_dynamics": -0.5135, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1604.12561, "high": 1647.234574, "low": 1577.034279, "close": 1586.526123, "volume": 6002}, "trend_line": 1741.586332, "activity_lines": {"activity_5": 1596.047656, "activity_10": 1582.719489, "activity_20": 1613.946134, "activity_30": 1670.309188}, "trend_signal": 0, "fair_value": 1948.737105, "relative_strength": -13.163896, "rate_of_change": -0.49692412330715474, "market_dynamics": -0.311391, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1589.393493, "high": 1627.163124, "low": 1543.417178, "close": 1578.715088, "volume": 8203}, "trend_line": 1730.395483, "activity_lines": {"activity_5": 1590.517318, "activity_10": 1583.471824, "activity_20": 1604.89331, "activity_30": 1659.801366}, "trend_signal": 0, "fair_value": 1947.191326, "relative_strength": -11.993835, "rate_of_change": -0.6425664231728749, "market_dynamics": -0.074548, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1588.7014, "high": 1804.443619, "low": 1588.7014, "close": 1737.209473, "volume": 29039}, "trend_line": 1724.794291, "activity_lines": {"activity_5": 1638.513851, "activity_10": 1612.721329, "activity_20": 1612.405817, "activity_30": 1660.240978}, "trend_signal": 0, "fair_value": 1946.425068, "relative_strength": -6.759557, "rate_of_change": -0.3236943262409153, "market_dynamics": 0.293736, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1737.209545, "high": 1823.229562, "low": 1706.657571, "close": 1779.626343, "volume": 25707}, "trend_line": 1723.744584, "activity_lines": {"activity_5": 1690.013843, "activity_10": 1646.945093, "activity_20": 1624.655085, "activity_30": 1663.77853}, "trend_signal": 0, "fair_value": 1945.985971, "relative_strength": -3.65759, "rate_of_change": -0.0608598373427651, "market_dynamics": 0.629102, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1761.927896, "high": 1804.443552, "low": 1735.232011, "close": 1743.3396, "volume": 20810}, "trend_line": 1717.672095, "activity_lines": {"activity_5": 1719.385873, "activity_10": 1669.751627, "activity_20": 1634.097272, "activity_30": 1665.042724}, "trend_signal": 0, "fair_value": 1945.177509, "relative_strength": -5.036276, "rate_of_change": -0.352284732689848, "market_dynamics": 0.890323, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1741.559964, "high": 1751.546215, "low": 1691.035622, "close": 1702.702637, "volume": 11070}, "trend_line": 1710.413123, "activity_lines": {"activity_5": 1725.258977, "activity_10": 1682.319367, "activity_20": 1640.286526, "activity_30": 1664.076953}, "trend_signal": 0, "fair_value": 1944.199004, "relative_strength": -7.919673, "rate_of_change": -0.42260522372868026, "market_dynamics": 1.03672, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1714.46865, "high": 1771.123178, "low": 1692.716453, "close": 1716.347168, "volume": 11452}, "trend_line": 1705.866585, "activity_lines": {"activity_5": 1727.935156, "activity_10": 1694.052968, "activity_20": 1648.366383, "activity_30": 1664.459794}, "trend_signal": 0, "fair_value": 1944.643433, "relative_strength": -5.854029, "rate_of_change": -0.265815196274079, "market_dynamics": 0.901344, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1720.20327, "high": 1744.723855, "low": 1637.347202, "close": 1657.912964, "volume": 12584}, "trend_line": 1701.364543, "activity_lines": {"activity_5": 1701.957796, "activity_10": 1692.849423, "activity_20": 1651.020678, "activity_30": 1661.366012}, "trend_signal": 0, "fair_value": 1944.674387, "relative_strength": -10.051494, "rate_of_change": -0.26391524633798213, "market_dynamics": 0.722917, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1642.290893, "high": 1766.871609, "low": 1642.290893, "close": 1756.09436, "volume": 21069}, "trend_line": 1697.943514, "activity_lines": {"activity_5": 1713.994002, "activity_10": 1708.038206, "activity_20": 1663.225683, "activity_30": 1664.896968}, "trend_signal": 0, "fair_value": 1943.761536, "relative_strength": -6.408653, "rate_of_change": -0.20107560217327644, "market_dynamics": 0.756118, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1756.984242, "high": 1798.511135, "low": 1701.219495, "close": 1707.349731, "volume": 20608}, "trend_line": 1691.57935, "activity_lines": {"activity_5": 1711.350797, "activity_10": 1712.056079, "activity_20": 1670.409091, "activity_30": 1665.503821}, "trend_signal": 0, "fair_value": 1941.994253, "relative_strength": -8.089539, "rate_of_change": -0.37481600227132605, "market_dynamics": 0.834539, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1719.41226, "high": 1778.73645, "low": 1719.41226, "close": 1751.800049, "volume": 23975}, "trend_line": 1686.883073, "activity_lines": {"activity_5": 1725.92369, "activity_10": 1722.095661, "activity_20": 1681.313368, "activity_30": 1669.389027}, "trend_signal": 0, "fair_value": 1941.512232, "relative_strength": -4.349111, "rate_of_change": -0.2776267634149122, "market_dynamics": 0.959446, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1751.699951, "high": 1754.900024, "low": 1705.699951, "close": 1751.099976, "volume": 11483}, "trend_line": 1682.334843, "activity_lines": {"activity_5": 1736.990064, "activity_10": 1729.002976, "activity_20": 1691.528272, "activity_30": 1673.532053}, "trend_signal": 0, "fair_value": 1940.803015, "relative_strength": -3.49566, "rate_of_change": -0.26962331134849654, "market_dynamics": 1.027193, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1774.0, "high": 1865.0, "low": 1722.5, "close": 1796.800049, "volume": 37633}, "trend_line": 1679.441781, "activity_lines": {"activity_5": 1760.972941, "activity_10": 1741.085125, "activity_20": 1705.190875, "activity_30": 1680.916905}, "trend_signal": 1, "fair_value": 1939.986431, "relative_strength": -0.330636, "rate_of_change": -0.1719670737390832, "market_dynamics": 1.111877, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1821.0, "high": 1853.400024, "low": 1605.0, "close": 1623.300049, "volume": 71558}, "trend_line": 1669.689311, "activity_lines": {"activity_5": 1717.863347, "activity_10": 1720.538355, "activity_20": 1701.328835, "activity_30": 1677.294858}, "trend_signal": 1, "fair_value": 1936.798242, "relative_strength": -8.747489, "rate_of_change": -0.5806971167641746, "market_dynamics": 0.948978, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1624.0, "high": 1665.0, "low": 1586.099976, "close": 1641.599976, "volume": 15542}, "trend_line": 1661.97721, "activity_lines": {"activity_5": 1689.706682, "activity_10": 1706.16114, "activity_20": 1698.69177, "activity_30": 1675.482643}, "trend_signal": 1, "fair_value": 1933.891279, "relative_strength": -6.781391, "rate_of_change": -0.46188838541352284, "market_dynamics": 0.60508, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1640.0, "high": 1644.900024, "low": 1554.0, "close": 1569.0, "volume": 18931}, "trend_line": 1653.382593, "activity_lines": {"activity_5": 1641.733342, "activity_10": 1680.43374, "activity_20": 1688.878401, "activity_30": 1669.484113}, "trend_signal": 0, "fair_value": 1930.80603, "relative_strength": -11.643844, "rate_of_change": -0.517132061034698, "market_dynamics": 0.234452, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1588.0, "high": 1630.0, "low": 1546.0, "close": 1582.400024, "volume": 32308}, "trend_line": 1647.940487, "activity_lines": {"activity_5": 1610.413346, "activity_10": 1659.573666, "activity_20": 1680.109698, "activity_30": 1664.904593}, "trend_signal": 0, "fair_value": 1928.270447, "relative_strength": -11.480025, "rate_of_change": -0.3291498303562923, "market_dynamics": -0.284082, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1590.0, "high": 1590.099976, "low": 1535.0, "close": 1559.099976, "volume": 7851}, "trend_line": 1643.246012, "activity_lines": {"activity_5": 1582.573332, "activity_10": 1636.912622, "activity_20": 1669.154069, "activity_30": 1659.172947}, "trend_signal": 0, "fair_value": 1924.624062, "relative_strength": -10.979264, "rate_of_change": -0.2848692071730143, "market_dynamics": -0.642812, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1567.300049, "high": 1586.0, "low": 1530.0, "close": 1541.699951, "volume": 21859}, "trend_line": 1638.754285, "activity_lines": {"activity_5": 1564.77998, "activity_10": 1612.884537, "activity_20": 1656.629756, "activity_30": 1652.621588}, "trend_signal": 0, "fair_value": 1921.019172, "relative_strength": -12.787031, "rate_of_change": -0.2733447680504751, "market_dynamics": -0.8121, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1541.699951, "high": 1612.0, "low": 1499.800049, "close": 1547.300049, "volume": 38857}, "trend_line": 1637.006763, "activity_lines": {"activity_5": 1554.293335, "activity_10": 1593.772732, "activity_20": 1645.055169, "activity_30": 1646.721315}, "trend_signal": 0, "fair_value": 1917.082214, "relative_strength": -13.471742, "rate_of_change": -0.10663721925827886, "market_dynamics": -0.782345, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1555.400024, "high": 1597.900024, "low": 1541.699951, "close": 1568.199951, "volume": 21642}, "trend_line": 1635.245663, "activity_lines": {"activity_5": 1557.059985, "activity_10": 1581.370903, "activity_20": 1635.693624, "activity_30": 1642.282166}, "trend_signal": 0, "fair_value": 1914.086395, "relative_strength": -12.817733, "rate_of_change": -0.10758049629390379, "market_dynamics": -0.806608, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1576.5, "high": 1599.800049, "low": 1540.5, "close": 1549.800049, "volume": 12698}, "trend_line": 1634.868477, "activity_lines": {"activity_5": 1553.746672, "activity_10": 1568.961821, "activity_20": 1624.666974, "activity_30": 1636.769545}, "trend_signal": 0, "fair_value": 1911.248524, "relative_strength": -11.264213, "rate_of_change": -0.023066014393700176, "market_dynamics": -0.738518, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1558.0, "high": 1580.0, "low": 1536.099976, "close": 1573.099976, "volume": 5424}, "trend_line": 1634.417643, "activity_lines": {"activity_5": 1560.373332, "activity_10": 1564.449088, "activity_20": 1615.997056, "activity_30": 1632.784481}, "trend_signal": 0, "fair_value": 1908.509, "relative_strength": -10.537884, "rate_of_change": -0.027576163241416894, "market_dynamics": -0.743488, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1578.0, "high": 1585.5, "low": 1542.099976, "close": 1565.400024, "volume": 10542}, "trend_line": 1636.112773, "activity_lines": {"activity_5": 1563.500008, "activity_10": 1562.603638, "activity_20": 1607.375283, "activity_30": 1628.331731}, "trend_signal": 0, "fair_value": 1905.791036, "relative_strength": -11.998693, "rate_of_change": 0.10371461708456747, "market_dynamics": -0.799689, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1550.0, "close": 1565.5, "volume": 6804}, "trend_line": 1635.410254, "activity_lines": {"activity_5": 1565.080005, "activity_10": 1561.829093, "activity_20": 1599.783156, "activity_30": 1623.776068}, "trend_signal": 0, "fair_value": 1903.167649, "relative_strength": -13.071526, "rate_of_change": -0.042938299339355245, "market_dynamics": -0.846101, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1573.699951, "high": 1585.0, "low": 1533.0, "close": 1537.099976, "volume": 13648}, "trend_line": 1635.967599, "activity_lines": {"activity_5": 1555.979997, "activity_10": 1557.274543, "activity_20": 1590.333121, "activity_30": 1617.43347}, "trend_signal": 0, "fair_value": 1900.26081, "relative_strength": -14.571677, "rate_of_change": 0.034079827898655726, "market_dynamics": -0.876089, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1541.699951, "high": 1541.699951, "low": 1505.199951, "close": 1512.599976, "volume": 21147}, "trend_line": 1633.416056, "activity_lines": {"activity_5": 1540.786654, "activity_10": 1548.845448, "activity_20": 1579.338336, "activity_30": 1609.474268}, "trend_signal": 0, "fair_value": 1897.055082, "relative_strength": -15.217281, "rate_of_change": -0.15596537495972973, "market_dynamics": -0.936116, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1515.300049, "high": 1589.0, "low": 1490.0, "close": 1526.599976, "volume": 52100}, "trend_line": 1631.713489, "activity_lines": {"activity_5": 1532.739982, "activity_10": 1544.2309, "activity_20": 1570.647109, "activity_30": 1602.582908}, "trend_signal": 0, "fair_value": 1894.284358, "relative_strength": -13.188411, "rate_of_change": -0.104233516852368, "market_dynamics": -0.797221, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1534.599976, "high": 1534.599976, "low": 1487.0, "close": 1490.0, "volume": 15475}, "trend_line": 1627.075468, "activity_lines": {"activity_5": 1515.593319, "activity_10": 1533.552719, "activity_20": 1559.095471, "activity_30": 1593.440103}, "trend_signal": 0, "fair_value": 1891.733769, "relative_strength": -16.139636, "rate_of_change": -0.28424236431620137, "market_dynamics": -0.874539, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1494.099976, "high": 1495.300049, "low": 1459.0, "close": 1467.699951, "volume": 16942}, "trend_line": 1622.864116, "activity_lines": {"activity_5": 1496.039974, "activity_10": 1519.759983, "activity_20": 1546.687134, "activity_30": 1583.157811}, "trend_signal": 0, "fair_value": 1889.160917, "relative_strength": -17.463004, "rate_of_change": -0.2588295431174206, "market_dynamics": -0.908709, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1467.900024, "high": 1476.900024, "low": 1395.800049, "close": 1411.800049, "volume": 23962}, "trend_line": 1617.039913, "activity_lines": {"activity_5": 1464.373332, "activity_10": 1497.250903, "activity_20": 1530.096186, "activity_30": 1569.540775}, "trend_signal": 0, "fair_value": 1886.186497, "relative_strength": -20.496208, "rate_of_change": -0.35888420617465283, "market_dynamics": -0.980103, "expectation": {"probability": 45.4811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1421.0, "high": 1425.0, "low": 1371.099976, "close": 1379.099976, "volume": 12090}, "trend_line": 1610.386076, "activity_lines": {"activity_5": 1430.159994, "activity_10": 1471.63999, "activity_20": 1512.009994, "activity_30": 1554.189811}, "trend_signal": 0, "fair_value": 1883.146786, "relative_strength": -21.750102, "rate_of_change": -0.41148254576200227, "market_dynamics": -1.328221, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1388.0, "high": 1427.900024, "low": 1330.699951, "close": 1419.400024, "volume": 15071}, "trend_line": 1599.792428, "activity_lines": {"activity_5": 1418.280005, "activity_10": 1456.459997, "activity_20": 1499.533329, "activity_30": 1541.86813}, "trend_signal": 0, "fair_value": 1880.429174, "relative_strength": -18.521789, "rate_of_change": -0.6578328115151953, "market_dynamics": -1.315495, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1419.0, "high": 1429.800049, "low": 1363.900024, "close": 1408.0, "volume": 10808}, "trend_line": 1587.404883, "activity_lines": {"activity_5": 1409.746672, "activity_10": 1442.001816, "activity_20": 1487.768091, "activity_30": 1529.494425}, "trend_signal": 0, "fair_value": 1878.094478, "relative_strength": -18.319549, "rate_of_change": -0.7743220172311033, "market_dynamics": -1.359997, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1415.400024, "high": 1454.900024, "low": 1377.0, "close": 1386.099976, "volume": 19769}, "trend_line": 1575.496895, "activity_lines": {"activity_5": 1399.379997, "activity_10": 1426.423631, "activity_20": 1474.942375, "activity_30": 1516.507012}, "trend_signal": 0, "fair_value": 1875.241476, "relative_strength": -19.218907, "rate_of_change": -0.7501544267329769, "market_dynamics": -1.325408, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1386.099976, "high": 1424.800049, "low": 1361.300049, "close": 1406.400024, "volume": 19177}, "trend_line": 1565.620142, "activity_lines": {"activity_5": 1401.220003, "activity_10": 1417.798182, "activity_20": 1465.266664, "activity_30": 1505.597536}, "trend_signal": 0, "fair_value": 1872.370545, "relative_strength": -18.297535, "rate_of_change": -0.6268976493285954, "market_dynamics": -1.190418, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1406.400024, "high": 1426.0, "low": 1374.0, "close": 1379.300049, "volume": 13675}, "trend_line": 1554.385238, "activity_lines": {"activity_5": 1394.386686, "activity_10": 1406.621828, "activity_20": 1453.784288, "activity_30": 1493.576885}, "trend_signal": 0, "fair_value": 1869.354823, "relative_strength": -17.220127, "rate_of_change": -0.717600885336586, "market_dynamics": -1.247115, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1375.099976, "high": 1426.800049, "low": 1362.0, "close": 1401.699951, "volume": 23780}, "trend_line": 1545.844804, "activity_lines": {"activity_5": 1395.006665, "activity_10": 1401.941819, "activity_20": 1445.402379, "activity_30": 1483.726222}, "trend_signal": 0, "fair_value": 1866.363871, "relative_strength": -15.304914, "rate_of_change": -0.5494412704915307, "market_dynamics": -1.143582, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1409.099976, "high": 1409.099976, "low": 1350.0, "close": 1386.800049, "volume": 16502}, "trend_line": 1533.534994, "activity_lines": {"activity_5": 1391.840015, "activity_10": 1396.823646, "activity_20": 1436.350955, "activity_30": 1473.46527}, "trend_signal": 0, "fair_value": 1863.513491, "relative_strength": -13.522821, "rate_of_change": -0.7963160317353547, "market_dynamics": -1.074545, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1394.099976, "high": 1405.0, "low": 1376.5, "close": 1390.900024, "volume": 11745}, "trend_line": 1522.98667, "activity_lines": {"activity_5": 1391.453353, "activity_10": 1394.327286, "activity_20": 1428.427624, "activity_30": 1464.263014}, "trend_signal": 0, "fair_value": 1860.7037, "relative_strength": -13.74857, "rate_of_change": -0.687843710203596, "market_dynamics": -0.956037, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1374.699951, "high": 1545.0, "low": 1374.699951, "close": 1464.800049, "volume": 86616}, "trend_line": 1513.420003, "activity_lines": {"activity_5": 1415.380029, "activity_10": 1406.663656, "activity_20": 1428.287152, "activity_30": 1460.509038}, "trend_signal": 0, "fair_value": 1858.117548, "relative_strength": -10.100744, "rate_of_change": -0.6281517224310343, "market_dynamics": -0.300882, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1460.0, "high": 1570.400024, "low": 1423.5, "close": 1429.400024, "volume": 57560}, "trend_line": 1502.696672, "activity_lines": {"activity_5": 1423.613362, "activity_10": 1411.600022, "activity_20": 1425.26763, "activity_30": 1455.088394}, "trend_signal": 0, "fair_value": 1854.807418, "relative_strength": -11.138869, "rate_of_change": -0.7085495750514351, "market_dynamics": 0.164455, "expectation": {"probability": 45.4811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1446.5, "high": 1475.0, "low": 1396.099976, "close": 1401.900024, "volume": 18997}, "trend_line": 1489.533337, "activity_lines": {"activity_5": 1419.340031, "activity_10": 1410.621842, "activity_20": 1420.202394, "activity_30": 1448.585385}, "trend_signal": 0, "fair_value": 1852.368611, "relative_strength": -12.757087, "rate_of_change": -0.8759808446557844, "market_dynamics": 0.539987, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1412.5, "high": 1435.699951, "low": 1364.699951, "close": 1374.300049, "volume": 14146}, "trend_line": 1481.233337, "activity_lines": {"activity_5": 1405.853369, "activity_10": 1404.943666, "activity_20": 1413.323827, "activity_30": 1441.150979}, "trend_signal": 0, "fair_value": 1849.75288, "relative_strength": -12.714328, "rate_of_change": -0.5572214997696411, "market_dynamics": 0.75055, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1341.0, "high": 1367.400024, "low": 1325.0, "close": 1340.199951, "volume": 13535}, "trend_line": 1471.18667, "activity_lines": {"activity_5": 1381.833341, "activity_10": 1393.678198, "activity_20": 1404.107631, "activity_30": 1432.052051}, "trend_signal": 0, "fair_value": 1846.608448, "relative_strength": -11.92411, "rate_of_change": -0.6782636299793086, "market_dynamics": 0.460718, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1340.099976, "high": 1342.0, "low": 1251.0, "close": 1262.599976, "volume": 26176}, "trend_line": 1460.973336, "activity_lines": {"activity_5": 1335.32666, "activity_10": 1369.13819, "activity_20": 1388.573819, "activity_30": 1418.594845}, "trend_signal": 0, "fair_value": 1844.011382, "relative_strength": -12.011081, "rate_of_change": -0.6942242074556066, "market_dynamics": 0.12217, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1262.599976, "high": 1275.199951, "low": 1207.5, "close": 1217.300049, "volume": 24190}, "trend_line": 1448.803337, "activity_lines": {"activity_5": 1287.200008, "activity_10": 1338.976378, "activity_20": 1370.032871, "activity_30": 1402.873987}, "trend_signal": 0, "fair_value": 1840.726728, "relative_strength": -14.628854, "rate_of_change": -0.8330062363301037, "market_dynamics": -0.233881, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1217.199951, "high": 1217.199951, "low": 1082.0, "close": 1126.699951, "volume": 49389}, "trend_line": 1434.390002, "activity_lines": {"activity_5": 1223.013322, "activity_10": 1295.287276, "activity_20": 1344.269532, "activity_30": 1382.093124}, "trend_signal": 0, "fair_value": 1837.024913, "relative_strength": -19.578814, "rate_of_change": -0.9948441332172304, "market_dynamics": -0.556995, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1109.800049, "high": 1272.0, "low": 1050.5, "close": 1224.5, "volume": 48047}, "trend_line": 1423.816671, "activity_lines": {"activity_5": 1209.773324, "activity_10": 1274.38, "activity_20": 1329.724769, "activity_30": 1368.551833}, "trend_signal": 0, "fair_value": 1832.97738, "relative_strength": -11.760676, "rate_of_change": -0.7371308350767529, "market_dynamics": -0.703158, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1211.0, "high": 1329.699951, "low": 1151.0, "close": 1291.400024, "volume": 30804}, "trend_line": 1415.28667, "activity_lines": {"activity_5": 1228.820003, "activity_10": 1268.587276, "activity_20": 1322.815723, "activity_30": 1360.008824}, "trend_signal": 0, "fair_value": 1829.56274, "relative_strength": -11.68653, "rate_of_change": -0.5990940528887854, "market_dynamics": -0.671871, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1281.0, "high": 1343.699951, "low": 1266.5, "close": 1315.5, "volume": 16577}, "trend_line": 1406.863338, "activity_lines": {"activity_5": 1259.153336, "activity_10": 1268.985456, "activity_20": 1319.041436, "activity_30": 1353.570974}, "trend_signal": 0, "fair_value": 1826.120314, "relative_strength": -10.754259, "rate_of_change": -0.595167903333665, "market_dynamics": -0.44825, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.099976, "high": 1350.0, "low": 1284.5, "close": 1306.400024, "volume": 14974}, "trend_line": 1398.750004, "activity_lines": {"activity_5": 1282.926676, "activity_10": 1270.443641, "activity_20": 1314.859057, "activity_30": 1347.08947}, "trend_signal": 0, "fair_value": 1821.687038, "relative_strength": -9.346584, "rate_of_change": -0.5766966684577945, "market_dynamics": -0.204289, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1328.0, "high": 1370.699951, "low": 1290.099976, "close": 1298.599976, "volume": 17300}, "trend_line": 1389.600004, "activity_lines": {"activity_5": 1298.160002, "activity_10": 1272.72, "activity_20": 1310.280006, "activity_30": 1340.628178}, "trend_signal": 0, "fair_value": 1817.633006, "relative_strength": -9.944502, "rate_of_change": -0.6541554941078729, "market_dynamics": -0.069165, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1275.099976, "close": 1297.0, "volume": 22527}, "trend_line": 1380.653337, "activity_lines": {"activity_5": 1301.4, "activity_10": 1276.583636, "activity_20": 1306.123815, "activity_30": 1334.653984}, "trend_signal": 0, "fair_value": 1813.291575, "relative_strength": -10.372554, "rate_of_change": -0.6438303809906966, "market_dynamics": 0.014316, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1293.5, "high": 1379.0, "low": 1264.699951, "close": 1288.400024, "volume": 81658}, "trend_line": 1371.416671, "activity_lines": {"activity_5": 1296.940006, "activity_10": 1280.289096, "activity_20": 1301.67715, "activity_30": 1328.702158}, "trend_signal": 0, "fair_value": 1808.269813, "relative_strength": -8.521962, "rate_of_change": -0.6690068935095772, "market_dynamics": 0.11354, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1225.5, "close": 1235.099976, "volume": 39876}, "trend_line": 1361.350004, "activity_lines": {"activity_5": 1274.91333, "activity_10": 1275.245455, "activity_20": 1292.619527, "activity_30": 1319.907532}, "trend_signal": 0, "fair_value": 1801.861892, "relative_strength": -12.031833, "rate_of_change": -0.7340341715883992, "market_dynamics": 0.115526, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.099976, "high": 1320.0, "low": 1243.099976, "close": 1279.199951, "volume": 23107}, "trend_line": 1353.570003, "activity_lines": {"activity_5": 1272.946647, "activity_10": 1278.719991, "activity_20": 1288.577617, "activity_30": 1314.607529}, "trend_signal": 0, "fair_value": 1795.973681, "relative_strength": -7.744209, "rate_of_change": -0.5714916059162003, "market_dynamics": 0.170346, "expectation": {"probability": 38.4918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/408bc7e5-c529-4b5c-b56d-578d0080bab1/", "share_image": "https://sharemaestro.com/terminal/408bc7e5-c529-4b5c-b56d-578d0080bab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}