{"ticker": {"uuid": "408f4fe7-dddd-483d-8150-5df9e3cbeaf5", "symbol": "GSIB", "name": "THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSIB rose 17.66%, moving from 48.62 to 57.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.16 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 69.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.21"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.78, "high": 58.0, "low": 56.41, "close": 57.2062, "volume": 22042}, "trend_line": 52.7068, "activity_lines": {"activity_5": 56.419387, "activity_10": 55.738076, "activity_20": 54.19845, "activity_30": 53.709171}, "trend_signal": 1, "fair_value": 38.226424, "relative_strength": -5.15792, "rate_of_change": 0.6348091602062415, "market_dynamics": 0.155289, "expectation": {"probability": 69.3351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 23.939018, "high": 24.363572, "low": 23.750285, "close": 24.2556, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.315242, "high": 24.537167, "low": 24.315242, "close": 24.4758, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.38286, "high": 24.5879, "low": 24.189881, "close": 24.5879, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.439767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.527594, "high": 24.682652, "low": 23.948657, "close": 24.0162, "volume": 1863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.803891, "high": 23.803891, "low": 23.348462, "close": 23.7267, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 24.11128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.717019, "high": 24.353847, "low": 23.682476, "close": 24.3249, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 24.148767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.315338, "high": 24.604807, "low": 24.078939, "close": 24.2092, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 24.143067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.122306, "high": 24.122306, "low": 23.610913, "close": 23.7267, "volume": 3089}, "trend_line": null, "activity_lines": {"activity_5": 23.994307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.717039, "high": 24.122294, "low": 23.406151, "close": 24.0644, "volume": 4146}, "trend_line": null, "activity_lines": {"activity_5": 24.015527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.36354, "high": 24.894231, "low": 24.315295, "close": 24.8456, "volume": 10789}, "trend_line": null, "activity_lines": {"activity_5": 24.293933, "activity_10": 24.216949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.807379, "high": 25.116145, "low": 24.691303, "close": 25.0679, "volume": 4781}, "trend_line": null, "activity_lines": {"activity_5": 24.571847, "activity_10": 24.370513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.087164, "high": 25.916971, "low": 25.087164, "close": 25.776, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 25.03626, "activity_10": 24.638053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.423075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.666113, "high": 25.994176, "low": 25.612658, "close": 25.7819, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 25.398187, "activity_10": 24.883025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.92663, "high": 26.486267, "low": 25.743301, "close": 26.3562, "volume": 3379}, "trend_line": null, "activity_lines": {"activity_5": 25.814533, "activity_10": 25.210707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.418782, "high": 26.833686, "low": 26.282153, "close": 26.6684, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 26.18216, "activity_10": 25.552607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.698582, "high": 27.161731, "low": 26.457359, "close": 26.6981, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 26.438167, "activity_10": 25.846422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.99769, "high": 27.18102, "low": 26.0135, "close": 26.0135, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 26.357293, "activity_10": 25.972615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.341595, "high": 26.341595, "low": 25.617828, "close": 26.3332, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 26.367153, "activity_10": 26.124129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.582748, "high": 27.229225, "low": 26.582748, "close": 27.1035, "volume": 4383}, "trend_line": null, "activity_lines": {"activity_5": 26.597027, "activity_10": 26.368307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.1617, "high": 27.51871, "low": 26.947976, "close": 27.3953, "volume": 4758}, "trend_line": null, "activity_lines": {"activity_5": 26.874347, "activity_10": 26.610284, "activity_20": 25.844942, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.595924, "high": 28.512571, "low": 27.595924, "close": 28.4843, "volume": 15262}, "trend_line": null, "activity_lines": {"activity_5": 27.466207, "activity_10": 27.003902, "activity_20": 26.150937, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.705528, "high": 29.323059, "low": 28.561662, "close": 29.2697, "volume": 12559}, "trend_line": null, "activity_lines": {"activity_5": 28.200787, "activity_10": 27.478204, "activity_20": 26.511596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.400236, "high": 29.400236, "low": 28.750092, "close": 29.0357, "volume": 30590}, "trend_line": null, "activity_lines": {"activity_5": 28.640287, "activity_10": 27.846438, "activity_20": 26.82714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.120497, "high": 29.120497, "low": 28.541561, "close": 28.9775, "volume": 10715}, "trend_line": null, "activity_lines": {"activity_5": 28.88022, "activity_10": 28.144931, "activity_20": 27.115962, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.995015, "high": 29.525706, "low": 28.560813, "close": 28.6079, "volume": 6405}, "trend_line": null, "activity_lines": {"activity_5": 28.87202, "activity_10": 28.328564, "activity_20": 27.345959, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.34853, "high": 28.493264, "low": 27.074873, "close": 27.2775, "volume": 10221}, "trend_line": null, "activity_lines": {"activity_5": 28.339513, "activity_10": 28.235042, "activity_20": 27.426007, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.441562, "high": 28.028506, "low": 27.441562, "close": 27.5477, "volume": 10908}, "trend_line": null, "activity_lines": {"activity_5": 27.977527, "activity_10": 28.180113, "activity_20": 27.517729, "activity_30": null}, "trend_signal": 0, "fair_value": 26.097307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.02718, "high": 28.252, "low": 27.586225, "close": 28.252, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": 27.965107, "activity_10": 28.225344, "activity_20": 27.660629, "activity_30": null}, "trend_signal": 0, "fair_value": 26.174261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.705583, "high": 29.323115, "low": 28.589796, "close": 29.0047, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 28.255833, "activity_10": 28.372542, "activity_20": 27.853665, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062918, "expectation": {"probability": 67.9936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.94679, "high": 29.409938, "low": 28.705566, "close": 29.3038, "volume": 5585}, "trend_line": 26.372927, "activity_lines": {"activity_5": 28.644447, "activity_10": 28.539555, "activity_20": 28.051662, "activity_30": 27.338343}, "trend_signal": 1, "fair_value": 26.372927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137547, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.342391, "high": 29.882731, "low": 29.2652, "close": 29.2652, "volume": 12046}, "trend_line": 26.539913, "activity_lines": {"activity_5": 28.9738, "activity_10": 28.664849, "activity_20": 28.224754, "activity_30": 27.524941}, "trend_signal": 1, "fair_value": 26.466226, "relative_strength": null, "rate_of_change": 0.6331720404033949, "market_dynamics": 0.198186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.535347, "high": 29.795578, "low": 29.274826, "close": 29.5064, "volume": 5870}, "trend_line": 26.7076, "activity_lines": {"activity_5": 29.25104, "activity_10": 28.8198, "activity_20": 28.40083, "activity_30": 27.716327}, "trend_signal": 1, "fair_value": 26.561231, "relative_strength": null, "rate_of_change": 0.6318295014757616, "market_dynamics": 0.271386, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.680132, "high": 29.873111, "low": 27.682802, "close": 27.7131, "volume": 8254}, "trend_line": 26.811773, "activity_lines": {"activity_5": 28.799933, "activity_10": 28.644393, "activity_20": 28.388351, "activity_30": 27.781198}, "trend_signal": 1, "fair_value": 26.596136, "relative_strength": null, "rate_of_change": 0.3900500232143637, "market_dynamics": 0.125066, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.952945, "high": 27.952945, "low": 26.881914, "close": 27.9047, "volume": 6318}, "trend_line": 26.94139, "activity_lines": {"activity_5": 28.44862, "activity_10": 28.527869, "activity_20": 28.384924, "activity_30": 27.851709}, "trend_signal": 1, "fair_value": 26.634624, "relative_strength": null, "rate_of_change": 0.4834331545325244, "market_dynamics": -0.102219, "expectation": {"probability": 66.7692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.252058, "high": 29.2266, "low": 27.85211, "close": 29.2266, "volume": 16041}, "trend_line": 27.12472, "activity_lines": {"activity_5": 28.611273, "activity_10": 28.671196, "activity_20": 28.500018, "activity_30": 27.999142}, "trend_signal": 1, "fair_value": 26.70868, "relative_strength": null, "rate_of_change": 0.6804771394497521, "market_dynamics": -0.239189, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.43885, "high": 29.883279, "low": 29.16868, "close": 29.8827, "volume": 7255}, "trend_line": 27.30998, "activity_lines": {"activity_5": 28.997773, "activity_10": 28.922565, "activity_20": 28.665416, "activity_30": 28.177077}, "trend_signal": 1, "fair_value": 26.796847, "relative_strength": null, "rate_of_change": 0.6829932253678547, "market_dynamics": -0.326503, "expectation": {"probability": 71.3528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.979196, "high": 33.095797, "low": 29.419558, "close": 29.9406, "volume": 27442}, "trend_line": 27.501027, "activity_lines": {"activity_5": 29.362407, "activity_10": 29.137095, "activity_20": 28.821164, "activity_30": 28.346794}, "trend_signal": 1, "fair_value": 26.881814, "relative_strength": null, "rate_of_change": 0.6995501278287318, "market_dynamics": -0.078612, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.29061, "high": 29.525671, "low": 28.29061, "close": 28.8213, "volume": 28833}, "trend_line": 27.670847, "activity_lines": {"activity_5": 29.324993, "activity_10": 29.104607, "activity_20": 28.851611, "activity_30": 28.431973}, "trend_signal": 1, "fair_value": 26.932853, "relative_strength": null, "rate_of_change": 0.6175042117517934, "market_dynamics": 0.062476, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.937122, "high": 29.178345, "low": 28.411255, "close": 29.1301, "volume": 8954}, "trend_line": 27.839703, "activity_lines": {"activity_5": 29.316633, "activity_10": 29.117915, "activity_20": 28.89962, "activity_30": 28.526118}, "trend_signal": 1, "fair_value": 26.989192, "relative_strength": null, "rate_of_change": 0.6102306879149803, "market_dynamics": -0.030238, "expectation": {"probability": 70.4255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.130142, "high": 29.988898, "low": 29.130142, "close": 29.9696, "volume": 3715}, "trend_line": 28.010503, "activity_lines": {"activity_5": 29.506413, "activity_10": 29.281578, "activity_20": 29.01793, "activity_30": 28.663531}, "trend_signal": 1, "fair_value": 27.063703, "relative_strength": null, "rate_of_change": 0.6135122921390356, "market_dynamics": 0.052984, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.97921, "high": 30.87656, "low": 29.873072, "close": 30.367, "volume": 2031}, "trend_line": 28.18714, "activity_lines": {"activity_5": 29.779127, "activity_10": 29.505391, "activity_20": 29.16183, "activity_30": 28.815563}, "trend_signal": 1, "fair_value": 27.144271, "relative_strength": null, "rate_of_change": 0.6306098823002196, "market_dynamics": 0.008143, "expectation": {"probability": 72.6755, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.05644, "high": 30.4231, "low": 29.766972, "close": 30.4231, "volume": 2920}, "trend_line": 28.342043, "activity_lines": {"activity_5": 30.038253, "activity_10": 29.719371, "activity_20": 29.302107, "activity_30": 28.959818}, "trend_signal": 1, "fair_value": 27.222338, "relative_strength": null, "rate_of_change": 0.5495520297554165, "market_dynamics": 0.091055, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.58708, "high": 30.7844, "low": 30.143229, "close": 30.7844, "volume": 2082}, "trend_line": 28.508793, "activity_lines": {"activity_5": 30.385647, "activity_10": 29.982375, "activity_20": 29.471301, "activity_30": 29.11739}, "trend_signal": 1, "fair_value": 27.305177, "relative_strength": null, "rate_of_change": 0.5883485534193862, "market_dynamics": 0.303482, "expectation": {"probability": 75.5518, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.997134, "high": 31.551947, "low": 30.693193, "close": 31.523, "volume": 19514}, "trend_line": 28.68102, "activity_lines": {"activity_5": 30.848367, "activity_10": 30.323827, "activity_20": 29.702511, "activity_30": 29.311855}, "trend_signal": 1, "fair_value": 27.401036, "relative_strength": null, "rate_of_change": 0.6041188765866007, "market_dynamics": 0.571378, "expectation": {"probability": 76.7742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.14677, "high": 31.185365, "low": 30.7474, "close": 30.7474, "volume": 7363}, "trend_line": 28.816987, "activity_lines": {"activity_5": 30.893027, "activity_10": 30.458475, "activity_20": 29.847733, "activity_30": 29.44517}, "trend_signal": 1, "fair_value": 27.4754, "relative_strength": null, "rate_of_change": 0.47406612456600505, "market_dynamics": 0.617023, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.973052, "high": 31.330063, "low": 30.789723, "close": 31.2191, "volume": 26612}, "trend_line": 28.967687, "activity_lines": {"activity_5": 31.043067, "activity_10": 30.651235, "activity_20": 30.02769, "activity_30": 29.600145}, "trend_signal": 1, "fair_value": 27.556785, "relative_strength": null, "rate_of_change": 0.5229554359725411, "market_dynamics": 0.833031, "expectation": {"probability": 74.3402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.305915, "high": 32.456742, "low": 31.303986, "close": 32.1116, "volume": 27162}, "trend_line": 29.170957, "activity_lines": {"activity_5": 31.4338, "activity_10": 30.981969, "activity_20": 30.273879, "activity_30": 29.802978}, "trend_signal": 1, "fair_value": 27.653696, "relative_strength": null, "rate_of_change": 0.7017129120457557, "market_dynamics": 1.173725, "expectation": {"probability": 75.2825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.227378, "high": 32.335253, "low": 31.792309, "close": 32.0344, "volume": 883}, "trend_line": 29.360997, "activity_lines": {"activity_5": 31.686233, "activity_10": 31.259195, "activity_20": 30.490981, "activity_30": 29.987716}, "trend_signal": 1, "fair_value": 27.74496, "relative_strength": null, "rate_of_change": 0.6514698849269832, "market_dynamics": 1.166525, "expectation": {"probability": 72.9367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.265994, "high": 32.444499, "low": 31.986175, "close": 32.2081, "volume": 1207}, "trend_line": 29.53115, "activity_lines": {"activity_5": 31.913233, "activity_10": 31.509582, "activity_20": 30.706616, "activity_30": 30.1714}, "trend_signal": 1, "fair_value": 27.836045, "relative_strength": null, "rate_of_change": 0.5795205115139622, "market_dynamics": 1.338488, "expectation": {"probability": 73.2468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.294018, "high": 32.5034, "low": 30.895888, "close": 32.5034, "volume": 1654}, "trend_line": 29.70142, "activity_lines": {"activity_5": 32.192993, "activity_10": 31.757696, "activity_20": 30.93512, "activity_30": 30.363158}, "trend_signal": 1, "fair_value": 27.929392, "relative_strength": null, "rate_of_change": 0.576577613807788, "market_dynamics": 1.352512, "expectation": {"probability": 74.1206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.410688, "high": 32.817197, "low": 32.323848, "close": 32.7484, "volume": 11214}, "trend_line": 29.843557, "activity_lines": {"activity_5": 32.437353, "activity_10": 32.004287, "activity_20": 31.17172, "activity_30": 30.559738}, "trend_signal": 1, "fair_value": 28.023882, "relative_strength": null, "rate_of_change": 0.47855287726984685, "market_dynamics": 1.277852, "expectation": {"probability": 75.0907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.018608, "high": 33.375618, "low": 32.594731, "close": 32.6423, "volume": 2569}, "trend_line": 29.955977, "activity_lines": {"activity_5": 32.544393, "activity_10": 32.188289, "activity_20": 31.38163, "activity_30": 30.740302}, "trend_signal": 1, "fair_value": 28.112698, "relative_strength": 0.771564, "rate_of_change": 0.37669772406821406, "market_dynamics": 1.322028, "expectation": {"probability": 77.3243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.651978, "high": 32.873904, "low": 31.720278, "close": 32.0055, "volume": 1391}, "trend_line": 30.05497, "activity_lines": {"activity_5": 32.403787, "activity_10": 32.21616, "activity_20": 31.515959, "activity_30": 30.872529}, "trend_signal": 1, "fair_value": 28.186147, "relative_strength": 1.002504, "rate_of_change": 0.33046159702953476, "market_dynamics": 1.182958, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.508095, "high": 32.763333, "low": 32.419811, "close": 32.5387, "volume": 1653}, "trend_line": 30.173677, "activity_lines": {"activity_5": 32.44284, "activity_10": 32.318775, "activity_20": 31.680629, "activity_30": 31.03277}, "trend_signal": 1, "fair_value": 28.26675, "relative_strength": 1.687769, "rate_of_change": 0.39496629010110657, "market_dynamics": 1.054845, "expectation": {"probability": 68.5053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.625781, "high": 32.6454, "low": 32.07646, "close": 32.6454, "volume": 790}, "trend_line": 30.30826, "activity_lines": {"activity_5": 32.49542, "activity_10": 32.422322, "activity_20": 31.833394, "activity_30": 31.192236}, "trend_signal": 1, "fair_value": 28.346362, "relative_strength": 2.784494, "rate_of_change": 0.4460278407566941, "market_dynamics": 0.79546, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.772893, "high": 33.116219, "low": 32.213763, "close": 32.253, "volume": 7001}, "trend_line": 30.47411, "activity_lines": {"activity_5": 32.407733, "activity_10": 32.420015, "activity_20": 31.932508, "activity_30": 31.317703}, "trend_signal": 1, "fair_value": 28.416123, "relative_strength": 3.679607, "rate_of_change": 0.5472105624011373, "market_dynamics": 0.395859, "expectation": {"probability": 72.3636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.145136, "high": 34.25414, "low": 32.145136, "close": 34.107, "volume": 57812}, "trend_line": 30.692753, "activity_lines": {"activity_5": 32.971073, "activity_10": 32.736, "activity_20": 32.196906, "activity_30": 31.552083}, "trend_signal": 1, "fair_value": 28.515963, "relative_strength": 6.291788, "rate_of_change": 0.7174713223782423, "market_dynamics": 0.593026, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.999096, "high": 34.9506, "low": 33.999096, "close": 34.9506, "volume": 5824}, "trend_line": 30.91604, "activity_lines": {"activity_5": 33.717967, "activity_10": 33.169087, "activity_20": 32.521807, "activity_30": 31.826783}, "trend_signal": 1, "fair_value": 28.626905, "relative_strength": 7.021946, "rate_of_change": 0.7274909487591391, "market_dynamics": 0.730711, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.244919, "high": 35.902144, "low": 35.058542, "close": 35.3025, "volume": 25967}, "trend_line": 31.125967, "activity_lines": {"activity_5": 34.38582, "activity_10": 33.613135, "activity_20": 32.851035, "activity_30": 32.10978}, "trend_signal": 1, "fair_value": 28.740051, "relative_strength": 9.249774, "rate_of_change": 0.6790229279040926, "market_dynamics": 1.069588, "expectation": {"probability": 70.5799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.493444, "high": 36.176721, "low": 34.493444, "close": 35.8383, "volume": 35988}, "trend_line": 31.343783, "activity_lines": {"activity_5": 35.04802, "activity_10": 34.098338, "activity_20": 33.2019, "activity_30": 32.413802}, "trend_signal": 1, "fair_value": 28.858355, "relative_strength": 10.296883, "rate_of_change": 0.6997887005406102, "market_dynamics": 1.583154, "expectation": {"probability": 71.8157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.705897, "high": 36.824159, "low": 35.705897, "close": 36.7706, "volume": 45823}, "trend_line": 31.593963, "activity_lines": {"activity_5": 35.808127, "activity_10": 34.692416, "activity_20": 33.613608, "activity_30": 32.763919}, "trend_signal": 1, "fair_value": 28.988064, "relative_strength": 9.552997, "rate_of_change": 0.7981806152754449, "market_dynamics": 1.698983, "expectation": {"probability": 72.9519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.226333, "high": 37.756036, "low": 36.529872, "close": 36.6056, "volume": 22918}, "trend_line": 31.830603, "activity_lines": {"activity_5": 36.21206, "activity_10": 35.183364, "activity_20": 33.979109, "activity_30": 33.08725}, "trend_signal": 1, "fair_value": 29.110927, "relative_strength": 11.140029, "rate_of_change": 0.7490038524132009, "market_dynamics": 1.801798, "expectation": {"probability": 74.9648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.309181, "high": 37.422538, "low": 36.309181, "close": 37.2856, "volume": 22892}, "trend_line": 32.149687, "activity_lines": {"activity_5": 36.676087, "activity_10": 35.725887, "activity_20": 34.379931, "activity_30": 33.439185}, "trend_signal": 1, "fair_value": 29.240684, "relative_strength": 16.59334, "rate_of_change": 1.0024440944458393, "market_dynamics": 1.772867, "expectation": {"probability": 71.2395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.837583, "high": 37.883589, "low": 36.049344, "close": 37.5795, "volume": 41070}, "trend_line": 32.47218, "activity_lines": {"activity_5": 37.082413, "activity_10": 36.225845, "activity_20": 34.777786, "activity_30": 33.789496}, "trend_signal": 1, "fair_value": 29.370978, "relative_strength": 20.785811, "rate_of_change": 1.0030984127466047, "market_dynamics": 1.753275, "expectation": {"probability": 72.112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.461243, "high": 37.2351, "low": 35.7844, "close": 37.2351, "volume": 27782}, "trend_line": 32.73913, "activity_lines": {"activity_5": 37.22214, "activity_10": 36.571535, "activity_20": 35.114, "activity_30": 34.096781}, "trend_signal": 1, "fair_value": 29.491965, "relative_strength": 22.04284, "rate_of_change": 0.8220883229890982, "market_dynamics": 1.583844, "expectation": {"probability": 74.3073, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.393159, "high": 38.364282, "low": 37.393159, "close": 37.9621, "volume": 20560}, "trend_line": 33.008443, "activity_lines": {"activity_5": 37.51108, "activity_10": 36.965956, "activity_20": 35.488559, "activity_30": 34.433747}, "trend_signal": 1, "fair_value": 29.6203, "relative_strength": 23.387918, "rate_of_change": 0.8226027997689517, "market_dynamics": 1.515908, "expectation": {"probability": 70.6202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.211237, "high": 38.737017, "low": 37.089051, "close": 37.246, "volume": 33039}, "trend_line": 33.251957, "activity_lines": {"activity_5": 37.481887, "activity_10": 37.126376, "activity_20": 35.762808, "activity_30": 34.707138}, "trend_signal": 1, "fair_value": 29.734116, "relative_strength": 23.24895, "rate_of_change": 0.7377324643879676, "market_dynamics": 1.404334, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.402386, "high": 37.35389, "low": 32.370755, "close": 32.7337, "volume": 60122}, "trend_line": 33.38237, "activity_lines": {"activity_5": 35.9059, "activity_10": 36.409305, "activity_20": 35.582865, "activity_30": 34.673702}, "trend_signal": 1, "fair_value": 29.778228, "relative_strength": 19.587574, "rate_of_change": 0.3921964653088068, "market_dynamics": 0.917642, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.419281, "high": 37.334307, "low": 31.164239, "close": 34.0678, "volume": 41628}, "trend_line": 33.54696, "activity_lines": {"activity_5": 35.078073, "activity_10": 35.975105, "activity_20": 35.526649, "activity_30": 34.717923}, "trend_signal": 1, "fair_value": 29.840396, "relative_strength": 15.248392, "rate_of_change": 0.493044681968347, "market_dynamics": 0.49728, "expectation": {"probability": 67.3653, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.695574, "high": 35.392036, "low": 34.588652, "close": 35.0389, "volume": 4071}, "trend_line": 33.715937, "activity_lines": {"activity_5": 34.80806, "activity_10": 35.739918, "activity_20": 35.554062, "activity_30": 34.814177}, "trend_signal": 1, "fair_value": 29.91466, "relative_strength": 20.747067, "rate_of_change": 0.5037028690528088, "market_dynamics": -0.043972, "expectation": {"probability": 67.9027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.284089, "high": 36.9811, "low": 34.754387, "close": 36.9811, "volume": 7706}, "trend_line": 33.936407, "activity_lines": {"activity_5": 35.33186, "activity_10": 35.872393, "activity_20": 35.754374, "activity_30": 35.024833}, "trend_signal": 1, "fair_value": 30.014187, "relative_strength": 19.238925, "rate_of_change": 0.6539044132156433, "market_dynamics": -0.519016, "expectation": {"probability": 68.8414, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.216584, "high": 37.893428, "low": 36.55936, "close": 37.864, "volume": 20181}, "trend_line": 34.184437, "activity_lines": {"activity_5": 36.21536, "activity_10": 36.161567, "activity_20": 36.018615, "activity_30": 35.278226}, "trend_signal": 1, "fair_value": 30.123213, "relative_strength": 17.534287, "rate_of_change": 0.730867000740532, "market_dynamics": -0.583469, "expectation": {"probability": 69.8913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.736459, "high": 38.462349, "low": 37.638366, "close": 38.3054, "volume": 10783}, "trend_line": 34.435137, "activity_lines": {"activity_5": 37.204793, "activity_10": 36.508116, "activity_20": 36.30003, "activity_30": 35.544095}, "trend_signal": 1, "fair_value": 30.235297, "relative_strength": 18.64066, "rate_of_change": 0.7333746640320412, "market_dynamics": -0.559266, "expectation": {"probability": 70.8728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.090163, "high": 40.237854, "low": 38.982261, "close": 39.8651, "volume": 15609}, "trend_line": 34.713207, "activity_lines": {"activity_5": 38.34268, "activity_10": 37.119705, "activity_20": 36.699987, "activity_30": 35.894415}, "trend_signal": 1, "fair_value": 30.36543, "relative_strength": 15.15379, "rate_of_change": 0.8075182044433267, "market_dynamics": -0.348904, "expectation": {"probability": 71.7923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.051402, "high": 40.326063, "low": 39.883663, "close": 39.9435, "volume": 21791}, "trend_line": 35.019743, "activity_lines": {"activity_5": 39.120213, "activity_10": 37.703993, "activity_20": 37.072524, "activity_30": 36.231853}, "trend_signal": 1, "fair_value": 30.493137, "relative_strength": 17.660984, "rate_of_change": 0.883052954456214, "market_dynamics": -0.124806, "expectation": {"probability": 72.6555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.213498, "high": 40.483058, "low": 39.943546, "close": 40.1671, "volume": 9945}, "trend_line": 35.31801, "activity_lines": {"activity_5": 39.645307, "activity_10": 38.279691, "activity_20": 37.431603, "activity_30": 36.563941}, "trend_signal": 1, "fair_value": 30.620426, "relative_strength": 15.646544, "rate_of_change": 0.8517109905689564, "market_dynamics": 0.016181, "expectation": {"probability": 72.3584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.129877, "high": 40.992115, "low": 39.884644, "close": 40.9723, "volume": 9507}, "trend_line": 35.613367, "activity_lines": {"activity_5": 40.2264, "activity_10": 38.961698, "activity_20": 37.829681, "activity_30": 36.928734}, "trend_signal": 1, "fair_value": 30.754866, "relative_strength": 15.057459, "rate_of_change": 0.836278714457569, "market_dynamics": 0.200738, "expectation": {"probability": 72.9529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.110812, "high": 44.514544, "low": 40.414351, "close": 40.525, "volume": 30173}, "trend_line": 35.896387, "activity_lines": {"activity_5": 40.451173, "activity_10": 39.494627, "activity_20": 38.152468, "activity_30": 37.245613}, "trend_signal": 1, "fair_value": 30.880124, "relative_strength": 13.801188, "rate_of_change": 0.7947016074048839, "market_dynamics": 0.341082, "expectation": {"probability": 74.1674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.512525, "high": 41.434602, "low": 40.492906, "close": 40.8945, "volume": 26400}, "trend_line": 36.185933, "activity_lines": {"activity_5": 40.65114, "activity_10": 39.953078, "activity_20": 38.4839, "activity_30": 37.568072}, "trend_signal": 1, "fair_value": 31.006889, "relative_strength": 14.220134, "rate_of_change": 0.8066159973147198, "market_dynamics": 0.46518, "expectation": {"probability": 71.8332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.816585, "high": 43.111966, "low": 40.777348, "close": 42.6215, "volume": 144092}, "trend_line": 36.523203, "activity_lines": {"activity_5": 41.358147, "activity_10": 40.601407, "activity_20": 38.95318, "activity_30": 37.98327}, "trend_signal": 1, "fair_value": 31.152071, "relative_strength": 13.705492, "rate_of_change": 0.93204726820227, "market_dynamics": 0.782945, "expectation": {"probability": 72.3978, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.631212, "high": 43.563196, "low": 42.327221, "close": 43.3572, "volume": 51956}, "trend_line": 36.87683, "activity_lines": {"activity_5": 42.131853, "activity_10": 41.245635, "activity_20": 39.460226, "activity_30": 38.424173}, "trend_signal": 1, "fair_value": 31.302752, "relative_strength": 13.366592, "rate_of_change": 0.9682255962052284, "market_dynamics": 1.023883, "expectation": {"probability": 73.0422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.690684, "high": 43.690684, "low": 42.799312, "close": 43.1806, "volume": 70515}, "trend_line": 37.228107, "activity_lines": {"activity_5": 42.63402, "activity_10": 41.741824, "activity_20": 39.919088, "activity_30": 38.830868}, "trend_signal": 1, "fair_value": 31.447604, "relative_strength": 12.737323, "rate_of_change": 0.9525683199993144, "market_dynamics": 1.258921, "expectation": {"probability": 74.3443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.180596, "high": 43.514113, "low": 42.807842, "close": 43.4119, "volume": 77082}, "trend_line": 37.60832, "activity_lines": {"activity_5": 43.066067, "activity_10": 42.183402, "activity_20": 40.368669, "activity_30": 39.229822}, "trend_signal": 1, "fair_value": 31.591752, "relative_strength": 11.437263, "rate_of_change": 1.0213062941932494, "market_dynamics": 1.481907, "expectation": {"probability": 72.0144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.366957, "high": 45.240535, "low": 43.160961, "close": 44.9131, "volume": 25296}, "trend_line": 38.0208, "activity_lines": {"activity_5": 43.806053, "activity_10": 42.80508, "activity_20": 40.932049, "activity_30": 39.701098}, "trend_signal": 1, "fair_value": 31.750339, "relative_strength": 13.7711, "rate_of_change": 1.0967785851641396, "market_dynamics": 1.504552, "expectation": {"probability": 72.5282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.769762, "high": 44.769762, "low": 42.778468, "close": 43.245, "volume": 38701}, "trend_line": 38.37412, "activity_lines": {"activity_5": 43.7221, "activity_10": 43.031685, "activity_20": 41.30164, "activity_30": 40.038143}, "trend_signal": 1, "fair_value": 31.885571, "relative_strength": 11.524269, "rate_of_change": 0.929280814711938, "market_dynamics": 1.433721, "expectation": {"probability": 73.9831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.111923, "high": 45.319019, "low": 43.111923, "close": 45.2068, "volume": 20388}, "trend_line": 38.805913, "activity_lines": {"activity_5": 44.250513, "activity_10": 43.554955, "activity_20": 41.82945, "activity_30": 40.478962}, "trend_signal": 1, "fair_value": 32.040469, "relative_strength": 11.885836, "rate_of_change": 1.1252192884162528, "market_dynamics": 1.372767, "expectation": {"probability": 71.5832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.220943, "high": 46.417679, "low": 45.024952, "close": 45.7427, "volume": 55741}, "trend_line": 39.19377, "activity_lines": {"activity_5": 44.834253, "activity_10": 44.084029, "activity_20": 42.3738, "activity_30": 40.926496}, "trend_signal": 1, "fair_value": 32.197966, "relative_strength": 12.132712, "rate_of_change": 0.9994791257713841, "market_dynamics": 1.356569, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.515207, "high": 46.466711, "low": 45.260165, "close": 46.3901, "volume": 39464}, "trend_line": 39.575087, "activity_lines": {"activity_5": 45.462987, "activity_10": 44.644078, "activity_20": 42.939347, "activity_30": 41.390775}, "trend_signal": 1, "fair_value": 32.35924, "relative_strength": 14.212247, "rate_of_change": 0.9729020709158696, "market_dynamics": 1.32293, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.103449, "high": 46.368693, "low": 45.152336, "close": 45.5349, "volume": 52222}, "trend_line": 39.916167, "activity_lines": {"activity_5": 45.608107, "activity_10": 44.941998, "activity_20": 43.358415, "activity_30": 41.77528}, "trend_signal": 1, "fair_value": 32.507281, "relative_strength": 11.911793, "rate_of_change": 0.8618553384355113, "market_dynamics": 1.376157, "expectation": {"probability": 74.1501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.94684, "high": 45.94684, "low": 44.504871, "close": 45.3676, "volume": 29909}, "trend_line": 40.23381, "activity_lines": {"activity_5": 45.656007, "activity_10": 45.125129, "activity_20": 43.706945, "activity_30": 42.126985}, "trend_signal": 1, "fair_value": 32.650173, "relative_strength": 9.985159, "rate_of_change": 0.7957753057802288, "market_dynamics": 1.231368, "expectation": {"probability": 72.8095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.525089, "high": 47.133819, "low": 45.525089, "close": 47.0216, "volume": 27113}, "trend_line": 40.57551, "activity_lines": {"activity_5": 46.113733, "activity_10": 45.559058, "activity_20": 44.163815, "activity_30": 42.564907}, "trend_signal": 1, "fair_value": 32.808101, "relative_strength": 11.381063, "rate_of_change": 0.8492857126879185, "market_dynamics": 1.095112, "expectation": {"probability": 70.61, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.30057, "high": 47.791037, "low": 46.779695, "close": 47.4431, "volume": 56403}, "trend_line": 40.93676, "activity_lines": {"activity_5": 46.590973, "activity_10": 46.002998, "activity_20": 44.613015, "activity_30": 43.007977}, "trend_signal": 1, "fair_value": 32.967177, "relative_strength": 9.511631, "rate_of_change": 0.8903153651056962, "market_dynamics": 1.040231, "expectation": {"probability": 71.0734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.575197, "high": 48.193184, "low": 46.625459, "close": 47.3127, "volume": 37183}, "trend_line": 41.270997, "activity_lines": {"activity_5": 46.911387, "activity_10": 46.345729, "activity_20": 45.004182, "activity_30": 43.419328}, "trend_signal": 1, "fair_value": 33.12143, "relative_strength": 9.219825, "rate_of_change": 0.8164715527071552, "market_dynamics": 0.901281, "expectation": {"probability": 72.346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.506565, "high": 47.506565, "low": 46.437349, "close": 46.9286, "volume": 32073}, "trend_line": 41.582633, "activity_lines": {"activity_5": 47.04226, "activity_10": 46.5477, "activity_20": 45.315876, "activity_30": 43.784335}, "trend_signal": 1, "fair_value": 33.268315, "relative_strength": 6.613972, "rate_of_change": 0.755096854093445, "market_dynamics": 0.756942, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.604022, "high": 46.604022, "low": 44.769682, "close": 44.8459, "volume": 48358}, "trend_line": 41.836327, "activity_lines": {"activity_5": 46.385987, "activity_10": 46.334353, "activity_20": 45.395581, "activity_30": 43.994868}, "trend_signal": 1, "fair_value": 33.390184, "relative_strength": 3.881398, "rate_of_change": 0.6100960465875161, "market_dynamics": 0.386528, "expectation": {"probability": 69.741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.387667, "high": 46.868873, "low": 45.338621, "close": 45.9261, "volume": 35219}, "trend_line": 42.101793, "activity_lines": {"activity_5": 46.12456, "activity_10": 46.288298, "activity_20": 45.554819, "activity_30": 44.258725}, "trend_signal": 1, "fair_value": 33.520767, "relative_strength": 3.516753, "rate_of_change": 0.6345346712678758, "market_dynamics": -0.057585, "expectation": {"probability": 69.3611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.000829, "high": 46.829717, "low": 45.77031, "close": 46.5528, "volume": 66481}, "trend_line": 42.41202, "activity_lines": {"activity_5": 46.145067, "activity_10": 46.343111, "activity_20": 45.746318, "activity_30": 44.545886}, "trend_signal": 1, "fair_value": 33.655118, "relative_strength": 2.340824, "rate_of_change": 0.7368498534017246, "market_dynamics": -0.241697, "expectation": {"probability": 69.7749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.880334, "high": 47.604654, "low": 46.231349, "close": 47.2319, "volume": 22389}, "trend_line": 42.895293, "activity_lines": {"activity_5": 46.451293, "activity_10": 46.506667, "activity_20": 45.975919, "activity_30": 44.856846}, "trend_signal": 1, "fair_value": 33.793656, "relative_strength": 1.574641, "rate_of_change": 1.1394717818203521, "market_dynamics": -0.429755, "expectation": {"probability": 70.3657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.094489, "high": 47.781141, "low": 46.950292, "close": 47.7781, "volume": 14593}, "trend_line": 43.352303, "activity_lines": {"activity_5": 46.944973, "activity_10": 46.754227, "activity_20": 46.225602, "activity_30": 45.171866}, "trend_signal": 1, "fair_value": 33.934913, "relative_strength": 5.579004, "rate_of_change": 1.0654082721850082, "market_dynamics": -0.381409, "expectation": {"probability": 70.9338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.428586, "high": 50.547398, "low": 48.144116, "close": 48.6645, "volume": 76339}, "trend_line": 43.80649, "activity_lines": {"activity_5": 47.677487, "activity_10": 47.122165, "activity_20": 46.526925, "activity_30": 45.514588}, "trend_signal": 1, "fair_value": 34.082209, "relative_strength": 7.274236, "rate_of_change": 1.0476652186159463, "market_dynamics": -0.110935, "expectation": {"probability": 71.4806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.408962, "high": 48.408962, "low": 46.535383, "close": 47.2907, "volume": 76307}, "trend_line": 44.150143, "activity_lines": {"activity_5": 47.697493, "activity_10": 47.180378, "activity_20": 46.668633, "activity_30": 45.739376}, "trend_signal": 1, "fair_value": 34.212986, "relative_strength": 7.119603, "rate_of_change": 0.7844796513028168, "market_dynamics": -0.129847, "expectation": {"probability": 72.5311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.359424, "high": 49.3516, "low": 47.34471, "close": 49.3516, "volume": 18250}, "trend_line": 44.533063, "activity_lines": {"activity_5": 48.313493, "activity_10": 47.608407, "activity_20": 46.987887, "activity_30": 46.074954}, "trend_signal": 1, "fair_value": 34.361404, "relative_strength": 6.095014, "rate_of_change": 0.8673131590989379, "market_dynamics": -0.004457, "expectation": {"probability": 70.7018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.311435, "high": 50.547409, "low": 49.134867, "close": 50.3678, "volume": 31833}, "trend_line": 44.935143, "activity_lines": {"activity_5": 49.08164, "activity_10": 48.1865, "activity_20": 47.374536, "activity_30": 46.451389}, "trend_signal": 1, "fair_value": 34.516806, "relative_strength": 6.709596, "rate_of_change": 0.9028797323013645, "market_dynamics": 0.205997, "expectation": {"probability": 69.7938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.268355, "high": 51.861879, "low": 50.164866, "close": 51.2589, "volume": 46027}, "trend_line": 45.314937, "activity_lines": {"activity_5": 49.93776, "activity_10": 48.871064, "activity_20": 47.812929, "activity_30": 46.859373}, "trend_signal": 1, "fair_value": 34.677788, "relative_strength": 10.08823, "rate_of_change": 0.8452048322178567, "market_dynamics": 0.326856, "expectation": {"probability": 70.1933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.87, "high": 53.09, "low": 51.5469, "close": 52.0519, "volume": 66929}, "trend_line": 45.71855, "activity_lines": {"activity_5": 50.82616, "activity_10": 49.621076, "activity_20": 48.296627, "activity_30": 47.294016}, "trend_signal": 1, "fair_value": 34.843255, "relative_strength": 10.54465, "rate_of_change": 0.8906842350900763, "market_dynamics": 0.681002, "expectation": {"probability": 70.656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.37, "high": 53.63, "low": 52.04, "close": 53.01, "volume": 47953}, "trend_line": 46.146647, "activity_lines": {"activity_5": 51.8081, "activity_10": 50.414271, "activity_20": 48.829635, "activity_30": 47.764432}, "trend_signal": 1, "fair_value": 35.01464, "relative_strength": 10.579479, "rate_of_change": 0.9363748412843388, "market_dynamics": 1.025007, "expectation": {"probability": 71.1045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.01, "high": 53.825, "low": 52.51, "close": 53.4361, "volume": 51374}, "trend_line": 46.562107, "activity_lines": {"activity_5": 52.550787, "activity_10": 51.15614, "activity_20": 49.366066, "activity_30": 48.234719}, "trend_signal": 1, "fair_value": 35.186803, "relative_strength": 12.75229, "rate_of_change": 0.9003037642149732, "market_dynamics": 1.226101, "expectation": {"probability": 71.5396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.89, "high": 54.59, "low": 53.0, "close": 53.5384, "volume": 81854}, "trend_line": 46.995887, "activity_lines": {"activity_5": 53.055273, "activity_10": 51.791458, "activity_20": 49.875604, "activity_30": 48.684803}, "trend_signal": 1, "fair_value": 35.356725, "relative_strength": 9.94028, "rate_of_change": 0.9316159167797236, "market_dynamics": 1.381515, "expectation": {"probability": 71.9617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.64, "high": 54.38, "low": 53.34, "close": 54.0769, "volume": 136055}, "trend_line": 47.4353, "activity_lines": {"activity_5": 53.527887, "activity_10": 52.410022, "activity_20": 50.402389, "activity_30": 49.141642}, "trend_signal": 1, "fair_value": 35.52847, "relative_strength": 11.420984, "rate_of_change": 0.9350030993137649, "market_dynamics": 1.480531, "expectation": {"probability": 72.3715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.32, "high": 54.05, "low": 52.905, "close": 53.3153, "volume": 76051}, "trend_line": 47.79176, "activity_lines": {"activity_5": 53.558767, "activity_10": 52.775589, "activity_20": 50.815964, "activity_30": 49.520997}, "trend_signal": 1, "fair_value": 35.690168, "relative_strength": 9.076123, "rate_of_change": 0.7514656806218122, "market_dynamics": 1.473344, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.81, "high": 55.03, "low": 52.81, "close": 54.5662, "volume": 44366}, "trend_line": 48.165393, "activity_lines": {"activity_5": 53.922387, "activity_10": 53.284033, "activity_20": 51.310827, "activity_30": 49.958058}, "trend_signal": 1, "fair_value": 35.860223, "relative_strength": 11.247835, "rate_of_change": 0.7817937652850727, "market_dynamics": 1.428294, "expectation": {"probability": 71.7361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.6299, "high": 55.91, "low": 54.0, "close": 55.7867, "volume": 70783}, "trend_line": 48.585597, "activity_lines": {"activity_5": 54.589093, "activity_10": 53.882104, "activity_20": 51.886, "activity_30": 50.449755}, "trend_signal": 1, "fair_value": 36.038138, "relative_strength": 15.37937, "rate_of_change": 0.8724189170427785, "market_dynamics": 1.417401, "expectation": {"probability": 72.0688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.76, "high": 56.6785, "low": 53.0, "close": 53.7724, "volume": 67856}, "trend_line": 48.930947, "activity_lines": {"activity_5": 54.42766, "activity_10": 53.996936, "activity_20": 52.229605, "activity_30": 50.784387}, "trend_signal": 1, "fair_value": 36.195078, "relative_strength": 12.079964, "rate_of_change": 0.7108073612844633, "market_dynamics": 1.126287, "expectation": {"probability": 72.6424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.56, "high": 55.03, "low": 53.56, "close": 54.9851, "volume": 33995}, "trend_line": 49.26668, "activity_lines": {"activity_5": 54.65486, "activity_10": 54.270358, "activity_20": 52.657944, "activity_30": 51.174978}, "trend_signal": 1, "fair_value": 36.359903, "relative_strength": 12.756048, "rate_of_change": 0.6861363218659913, "market_dynamics": 0.912025, "expectation": {"probability": 71.4663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.99, "high": 55.32, "low": 53.18, "close": 53.5544, "volume": 44015}, "trend_line": 49.610327, "activity_lines": {"activity_5": 54.344613, "activity_10": 54.215904, "activity_20": 52.911661, "activity_30": 51.451605}, "trend_signal": 1, "fair_value": 36.50942, "relative_strength": 9.716512, "rate_of_change": 0.6975241684643599, "market_dynamics": 0.586902, "expectation": {"probability": 72.1452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.03, "high": 53.01, "low": 49.54, "close": 50.2473, "volume": 51906}, "trend_line": 49.778343, "activity_lines": {"activity_5": 52.91606, "activity_10": 53.53284, "activity_20": 52.808948, "activity_30": 51.4927}, "trend_signal": 1, "fair_value": 36.62785, "relative_strength": 4.061572, "rate_of_change": 0.3386714221819209, "market_dynamics": 0.035664, "expectation": {"probability": 71.26, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.02, "high": 51.35, "low": 48.605, "close": 48.6215, "volume": 67599}, "trend_line": 49.874303, "activity_lines": {"activity_5": 51.2335, "activity_10": 52.604407, "activity_20": 52.53082, "activity_30": 51.418065}, "trend_signal": 1, "fair_value": 36.73036, "relative_strength": 1.623169, "rate_of_change": 0.1927745967759474, "market_dynamics": -0.24083, "expectation": {"probability": 73.7461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.21, "high": 49.91, "low": 48.531, "close": 48.6495, "volume": 140619}, "trend_line": 49.949617, "activity_lines": {"activity_5": 50.037953, "activity_10": 51.768604, "activity_20": 52.245507, "activity_30": 51.339045}, "trend_signal": 1, "fair_value": 36.831369, "relative_strength": 3.613867, "rate_of_change": 0.15100762410655819, "market_dynamics": -0.418117, "expectation": {"probability": 70.0193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.65, "high": 50.84, "low": 48.28, "close": 48.7414, "volume": 55201}, "trend_line": 50.0565, "activity_lines": {"activity_5": 49.214567, "activity_10": 51.038398, "activity_20": 51.962196, "activity_30": 51.261096}, "trend_signal": 0, "fair_value": 36.931454, "relative_strength": 7.096231, "rate_of_change": 0.2139816207199272, "market_dynamics": -0.556735, "expectation": {"probability": 75.8109, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.99, "high": 51.965, "low": 48.934, "close": 51.5856, "volume": 68897}, "trend_line": 50.263767, "activity_lines": {"activity_5": 49.755493, "activity_10": 50.922329, "activity_20": 51.945174, "activity_30": 51.359748}, "trend_signal": 0, "fair_value": 37.053572, "relative_strength": 8.737421, "rate_of_change": 0.4140661053010131, "market_dynamics": -0.539735, "expectation": {"probability": 71.3584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.69, "high": 54.58, "low": 50.92, "close": 54.505, "volume": 16668}, "trend_line": 50.513213, "activity_lines": {"activity_5": 51.400807, "activity_10": 51.368509, "activity_20": 52.19228, "activity_30": 51.633375}, "trend_signal": 1, "fair_value": 37.197798, "relative_strength": 9.625508, "rate_of_change": 0.4962739859907415, "market_dynamics": -0.537224, "expectation": {"probability": 71.4483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.09, "high": 56.795, "low": 54.09, "close": 56.3677, "volume": 45428}, "trend_line": 50.8107, "activity_lines": {"activity_5": 53.383173, "activity_10": 52.154475, "activity_20": 52.582432, "activity_30": 52.011084}, "trend_signal": 1, "fair_value": 37.354929, "relative_strength": 6.579398, "rate_of_change": 0.5889290788134912, "market_dynamics": -0.505682, "expectation": {"probability": 71.7727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.4003, "high": 56.63, "low": 54.26, "close": 54.9742, "volume": 13772}, "trend_line": 51.066083, "activity_lines": {"activity_5": 54.384627, "activity_10": 52.676513, "activity_20": 52.80646, "activity_30": 52.279697}, "trend_signal": 1, "fair_value": 37.498175, "relative_strength": 1.491353, "rate_of_change": 0.5026165748553, "market_dynamics": -0.433494, "expectation": {"probability": 72.3781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.02, "high": 56.67, "low": 54.95, "close": 55.6581, "volume": 15073}, "trend_line": 51.357067, "activity_lines": {"activity_5": 55.1924, "activity_10": 53.301045, "activity_20": 53.073687, "activity_30": 52.575956}, "trend_signal": 1, "fair_value": 37.644626, "relative_strength": 1.075905, "rate_of_change": 0.56981852318691, "market_dynamics": -0.334231, "expectation": {"probability": 71.176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.85, "high": 57.06, "low": 54.5, "close": 55.7564, "volume": 47678}, "trend_line": 51.72075, "activity_lines": {"activity_5": 55.571827, "activity_10": 53.931215, "activity_20": 53.329326, "activity_30": 52.859784}, "trend_signal": 1, "fair_value": 37.78952, "relative_strength": -4.013589, "rate_of_change": 0.7081459694729096, "market_dynamics": -0.183185, "expectation": {"probability": 71.4807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.12, "high": 56.18, "low": 55.07, "close": 55.2555, "volume": 19252}, "trend_line": 52.03173, "activity_lines": {"activity_5": 55.506233, "activity_10": 54.430275, "activity_20": 53.51962, "activity_30": 53.087833}, "trend_signal": 1, "fair_value": 37.928139, "relative_strength": -4.592752, "rate_of_change": 0.6012673830135886, "market_dynamics": -0.185068, "expectation": {"probability": 72.2989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.8, "high": 57.07, "low": 55.37, "close": 56.8306, "volume": 47327}, "trend_line": 52.374323, "activity_lines": {"activity_5": 55.91564, "activity_10": 55.124658, "activity_20": 53.849231, "activity_30": 53.397437}, "trend_signal": 1, "fair_value": 38.076977, "relative_strength": -3.059406, "rate_of_change": 0.6584309228234265, "market_dynamics": 0.029253, "expectation": {"probability": 69.0411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.78, "high": 58.0, "low": 56.41, "close": 57.2062, "volume": 22042}, "trend_line": 52.7068, "activity_lines": {"activity_5": 56.419387, "activity_10": 55.738076, "activity_20": 54.19845, "activity_30": 53.709171}, "trend_signal": 1, "fair_value": 38.226424, "relative_strength": -5.15792, "rate_of_change": 0.6348091602062415, "market_dynamics": 0.155289, "expectation": {"probability": 69.3351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/408f4fe7-dddd-483d-8150-5df9e3cbeaf5/", "share_image": "https://sharemaestro.com/terminal/408f4fe7-dddd-483d-8150-5df9e3cbeaf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}