{"ticker": {"uuid": "408f4fe7-dddd-483d-8150-5df9e3cbeaf5", "symbol": "GSIB", "name": "THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSIB rose 11.32%, moving from 55.66 to 61.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.88 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 71.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.96"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 63.32, "high": 64.46, "low": 61.23, "close": 61.9597, "volume": 36064}, "trend_line": 55.239743, "activity_lines": {"activity_5": 61.276107, "activity_10": 60.283878, "activity_20": 58.106053, "activity_30": 56.678825}, "trend_signal": 1, "fair_value": 39.262115, "relative_strength": 7.880845, "rate_of_change": 0.6014625925361482, "market_dynamics": 1.145531, "expectation": {"probability": 71.0629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.054768, "high": 24.083715, "low": 23.913604, "close": 23.913604, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.938981, "high": 24.363534, "low": 23.750248, "close": 24.255562, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.315289, "high": 24.537214, "low": 24.315289, "close": 24.475847, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.382831, "high": 24.587871, "low": 24.189853, "close": 24.587871, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.527565, "high": 24.682623, "low": 23.94863, "close": 24.016172, "volume": 1863}, "trend_line": null, "activity_lines": {"activity_5": 24.285641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.803896, "high": 23.803896, "low": 23.348467, "close": 23.726705, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 24.111272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.717056, "high": 24.353885, "low": 23.682512, "close": 24.324938, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 24.148774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.315289, "high": 24.604757, "low": 24.07889, "close": 24.209151, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 24.143056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.12231, "high": 24.12231, "low": 23.610917, "close": 23.726705, "volume": 3089}, "trend_line": null, "activity_lines": {"activity_5": 23.994302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.717056, "high": 24.12231, "low": 23.406167, "close": 24.064417, "volume": 4146}, "trend_line": null, "activity_lines": {"activity_5": 24.015529, "activity_10": 24.086857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.363534, "high": 24.894224, "low": 24.315289, "close": 24.845594, "volume": 10789}, "trend_line": null, "activity_lines": {"activity_5": 24.293933, "activity_10": 24.216947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.807384, "high": 25.11615, "low": 24.691307, "close": 25.067905, "volume": 4781}, "trend_line": null, "activity_lines": {"activity_5": 24.571848, "activity_10": 24.370513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.267873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.087203, "high": 25.91701, "low": 25.087203, "close": 25.77604, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 25.036276, "activity_10": 24.63806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.666138, "high": 25.994202, "low": 25.612683, "close": 25.781925, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 25.398207, "activity_10": 24.883037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.926659, "high": 26.486297, "low": 25.74333, "close": 26.356229, "volume": 3379}, "trend_line": null, "activity_lines": {"activity_5": 25.814558, "activity_10": 25.210723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.418754, "high": 26.833658, "low": 26.282126, "close": 26.668372, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 26.182169, "activity_10": 25.552616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.698573, "high": 27.161722, "low": 26.45735, "close": 26.698091, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 26.438168, "activity_10": 25.846428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.99769, "high": 27.181019, "low": 26.0135, "close": 26.0135, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 26.357291, "activity_10": 25.97262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.341563, "high": 26.341563, "low": 25.617797, "close": 26.333168, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 26.367139, "activity_10": 26.124127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.582786, "high": 27.229264, "low": 26.582786, "close": 27.103539, "volume": 4383}, "trend_line": null, "activity_lines": {"activity_5": 26.597028, "activity_10": 26.368312, "activity_20": 25.626085, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.161722, "high": 27.518732, "low": 26.947998, "close": 27.395322, "volume": 4758}, "trend_line": null, "activity_lines": {"activity_5": 26.874357, "activity_10": 26.610291, "activity_20": 25.844948, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.595923, "high": 28.512571, "low": 27.595923, "close": 28.4843, "volume": 15262}, "trend_line": null, "activity_lines": {"activity_5": 27.466216, "activity_10": 27.003907, "activity_20": 26.150943, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.705549, "high": 29.323081, "low": 28.561684, "close": 29.269722, "volume": 12559}, "trend_line": null, "activity_lines": {"activity_5": 28.200801, "activity_10": 27.478212, "activity_20": 26.511603, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.400272, "high": 29.400272, "low": 28.750127, "close": 29.035736, "volume": 30590}, "trend_line": null, "activity_lines": {"activity_5": 28.64031, "activity_10": 27.846451, "activity_20": 26.827151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.120453, "high": 29.120453, "low": 28.541518, "close": 28.977456, "volume": 10715}, "trend_line": null, "activity_lines": {"activity_5": 28.880221, "activity_10": 28.144935, "activity_20": 27.115968, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.995017, "high": 29.525708, "low": 28.560816, "close": 28.607902, "volume": 6405}, "trend_line": null, "activity_lines": {"activity_5": 28.872019, "activity_10": 28.328568, "activity_20": 27.345964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.348539, "high": 28.493273, "low": 27.074881, "close": 27.277509, "volume": 10221}, "trend_line": null, "activity_lines": {"activity_5": 28.339514, "activity_10": 28.235047, "activity_20": 27.426013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.962714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.44154, "high": 28.028484, "low": 27.44154, "close": 27.547678, "volume": 10908}, "trend_line": null, "activity_lines": {"activity_5": 27.977519, "activity_10": 28.180113, "activity_20": 27.517732, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.02723, "high": 28.25205, "low": 27.586274, "close": 28.25205, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": 27.965117, "activity_10": 28.225352, "activity_20": 27.660636, "activity_30": null}, "trend_signal": 0, "fair_value": 26.096311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.076588, "expectation": {"probability": 67.5633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.705549, "high": 29.323081, "low": 28.589762, "close": 29.004666, "volume": 1039}, "trend_line": 26.193256, "activity_lines": {"activity_5": 28.255832, "activity_10": 28.372542, "activity_20": 27.853668, "activity_30": 27.137666}, "trend_signal": 1, "fair_value": 26.193256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092698, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.946772, "high": 29.409921, "low": 28.705549, "close": 29.303783, "volume": 5585}, "trend_line": 26.372929, "activity_lines": {"activity_5": 28.64444, "activity_10": 28.539551, "activity_20": 28.051663, "activity_30": 27.338345}, "trend_signal": 1, "fair_value": 26.293595, "relative_strength": null, "rate_of_change": 0.6859513761862882, "market_dynamics": 0.092256, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.342378, "high": 29.882718, "low": 29.265187, "close": 29.265187, "volume": 12046}, "trend_line": 26.539916, "activity_lines": {"activity_5": 28.97379, "activity_10": 28.664843, "activity_20": 28.224753, "activity_30": 27.524942}, "trend_signal": 1, "fair_value": 26.386458, "relative_strength": null, "rate_of_change": 0.6331757841535252, "market_dynamics": 0.16636, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.535357, "high": 29.795588, "low": 29.274836, "close": 29.50641, "volume": 5870}, "trend_line": 26.707601, "activity_lines": {"activity_5": 29.251035, "activity_10": 28.819796, "activity_20": 28.40083, "activity_30": 27.716329}, "trend_signal": 1, "fair_value": 26.481002, "relative_strength": null, "rate_of_change": 0.631821894236586, "market_dynamics": 0.243944, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.680091, "high": 29.873069, "low": 27.682763, "close": 27.713061, "volume": 8254}, "trend_line": 26.811774, "activity_lines": {"activity_5": 28.799916, "activity_10": 28.644382, "activity_20": 28.388347, "activity_30": 27.781197}, "trend_signal": 1, "fair_value": 26.517239, "relative_strength": null, "rate_of_change": 0.39005000860990624, "market_dynamics": 0.099679, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.952933, "high": 27.952933, "low": 26.881903, "close": 27.904689, "volume": 6318}, "trend_line": 26.941392, "activity_lines": {"activity_5": 28.448605, "activity_10": 28.527858, "activity_20": 28.384919, "activity_30": 27.851708}, "trend_signal": 1, "fair_value": 26.55688, "relative_strength": null, "rate_of_change": 0.4834368662066176, "market_dynamics": -0.125464, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.25205, "high": 29.226591, "low": 27.852102, "close": 29.226591, "volume": 16041}, "trend_line": 27.124721, "activity_lines": {"activity_5": 28.61126, "activity_10": 28.671185, "activity_20": 28.500013, "activity_30": 27.99914}, "trend_signal": 1, "fair_value": 26.631039, "relative_strength": null, "rate_of_change": 0.6804733771736832, "market_dynamics": -0.262715, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.438868, "high": 29.883297, "low": 29.168698, "close": 29.882718, "volume": 7255}, "trend_line": 27.309981, "activity_lines": {"activity_5": 28.99777, "activity_10": 28.922559, "activity_20": 28.665413, "activity_30": 28.177075}, "trend_signal": 1, "fair_value": 26.718922, "relative_strength": null, "rate_of_change": 0.6829932001881218, "market_dynamics": -0.351079, "expectation": {"probability": 73.201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.979207, "high": 33.09581, "low": 29.41957, "close": 29.940612, "volume": 27442}, "trend_line": 27.501029, "activity_lines": {"activity_5": 29.36241, "activity_10": 29.137091, "activity_20": 28.821161, "activity_30": 28.346794}, "trend_signal": 1, "fair_value": 26.803703, "relative_strength": null, "rate_of_change": 0.6995537638784829, "market_dynamics": -0.104924, "expectation": {"probability": 75.1152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.290646, "high": 29.525708, "low": 28.290646, "close": 28.821336, "volume": 28833}, "trend_line": 27.67085, "activity_lines": {"activity_5": 29.32501, "activity_10": 29.104611, "activity_20": 28.851612, "activity_30": 28.431975}, "trend_signal": 1, "fair_value": 26.855438, "relative_strength": null, "rate_of_change": 0.6175078030716685, "market_dynamics": 0.031242, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.937124, "high": 29.178347, "low": 28.411257, "close": 29.130102, "volume": 8954}, "trend_line": 27.839706, "activity_lines": {"activity_5": 29.316648, "activity_10": 29.11792, "activity_20": 28.89962, "activity_30": 28.52612}, "trend_signal": 1, "fair_value": 26.912304, "relative_strength": null, "rate_of_change": 0.6102306217553783, "market_dynamics": -0.063805, "expectation": {"probability": 71.9758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.130102, "high": 29.988856, "low": 29.130102, "close": 29.969558, "volume": 3715}, "trend_line": 28.010505, "activity_lines": {"activity_5": 29.50641, "activity_10": 29.281576, "activity_20": 29.017927, "activity_30": 28.66353}, "trend_signal": 1, "fair_value": 26.986871, "relative_strength": null, "rate_of_change": 0.6135086340351397, "market_dynamics": 0.019009, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.979207, "high": 30.876557, "low": 29.873069, "close": 30.366998, "volume": 2031}, "trend_line": 28.187142, "activity_lines": {"activity_5": 29.779121, "activity_10": 29.505389, "activity_20": 29.161826, "activity_30": 28.815561}, "trend_signal": 1, "fair_value": 27.067351, "relative_strength": null, "rate_of_change": 0.6306098372735625, "market_dynamics": -0.023759, "expectation": {"probability": 74.635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.056399, "high": 30.423058, "low": 29.766931, "close": 30.423058, "volume": 2920}, "trend_line": 28.342042, "activity_lines": {"activity_5": 30.038233, "activity_10": 29.719362, "activity_20": 29.3021, "activity_30": 28.959814}, "trend_signal": 1, "fair_value": 27.14539, "relative_strength": null, "rate_of_change": 0.5495413476116089, "market_dynamics": 0.063764, "expectation": {"probability": 75.5518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.58709, "high": 30.78441, "low": 30.143239, "close": 30.78441, "volume": 2082}, "trend_line": 28.508792, "activity_lines": {"activity_5": 30.385633, "activity_10": 29.982369, "activity_20": 29.471295, "activity_30": 29.117386}, "trend_signal": 1, "fair_value": 27.228095, "relative_strength": null, "rate_of_change": 0.5883485741782487, "market_dynamics": 0.279573, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.997169, "high": 31.551982, "low": 30.693228, "close": 31.523035, "volume": 19514}, "trend_line": 28.681019, "activity_lines": {"activity_5": 30.84837, "activity_10": 30.323828, "activity_20": 29.702509, "activity_30": 29.311854}, "trend_signal": 1, "fair_value": 27.323538, "relative_strength": null, "rate_of_change": 0.6041188977772172, "market_dynamics": 0.549042, "expectation": {"probability": 77.709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.146727, "high": 31.185323, "low": 30.747358, "close": 30.747358, "volume": 7363}, "trend_line": 28.816985, "activity_lines": {"activity_5": 30.893018, "activity_10": 30.458468, "activity_20": 29.847727, "activity_30": 29.445166}, "trend_signal": 1, "fair_value": 27.397969, "relative_strength": null, "rate_of_change": 0.4740626544684476, "market_dynamics": 0.595213, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.973047, "high": 31.330057, "low": 30.789717, "close": 31.219094, "volume": 26612}, "trend_line": 28.967685, "activity_lines": {"activity_5": 31.043059, "activity_10": 30.651227, "activity_20": 30.027685, "activity_30": 29.600141}, "trend_signal": 1, "fair_value": 27.47927, "relative_strength": null, "rate_of_change": 0.5229554722674856, "market_dynamics": 0.809173, "expectation": {"probability": 75.2825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.305934, "high": 32.456762, "low": 31.304005, "close": 32.11162, "volume": 27162}, "trend_line": 29.170956, "activity_lines": {"activity_5": 31.433802, "activity_10": 30.981966, "activity_20": 30.273875, "activity_30": 29.802975}, "trend_signal": 1, "fair_value": 27.575777, "relative_strength": null, "rate_of_change": 0.7017164126163374, "market_dynamics": 1.154239, "expectation": {"probability": 76.158, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.227407, "high": 32.335282, "low": 31.792337, "close": 32.034428, "volume": 883}, "trend_line": 29.360998, "activity_lines": {"activity_5": 31.686244, "activity_10": 31.259197, "activity_20": 30.490981, "activity_30": 29.987715}, "trend_signal": 1, "fair_value": 27.66677, "relative_strength": null, "rate_of_change": 0.6514767633943785, "market_dynamics": 1.15216, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.266002, "high": 32.444507, "low": 31.986184, "close": 32.208109, "volume": 1207}, "trend_line": 29.53115, "activity_lines": {"activity_5": 31.913244, "activity_10": 31.509586, "activity_20": 30.706617, "activity_30": 30.1714}, "trend_signal": 1, "fair_value": 27.757597, "relative_strength": null, "rate_of_change": 0.5795170858974263, "market_dynamics": 1.325444, "expectation": {"probability": 74.1206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.293984, "high": 32.503366, "low": 30.895855, "close": 32.503366, "volume": 1654}, "trend_line": 29.701418, "activity_lines": {"activity_5": 32.192992, "activity_10": 31.757695, "activity_20": 30.935118, "activity_30": 30.363156}, "trend_signal": 1, "fair_value": 27.850651, "relative_strength": null, "rate_of_change": 0.5765708412980872, "market_dynamics": 1.342719, "expectation": {"probability": 74.9392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.410736, "high": 32.817245, "low": 32.323896, "close": 32.748449, "volume": 11214}, "trend_line": 29.843556, "activity_lines": {"activity_5": 32.437367, "activity_10": 32.004296, "activity_20": 31.171723, "activity_30": 30.559738}, "trend_signal": 1, "fair_value": 27.944839, "relative_strength": 1.945281, "rate_of_change": 0.47855627633670283, "market_dynamics": 1.264782, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.018618, "high": 33.375629, "low": 32.594741, "close": 32.64231, "volume": 2569}, "trend_line": 29.955976, "activity_lines": {"activity_5": 32.544406, "activity_10": 32.188299, "activity_20": 31.381634, "activity_30": 30.740303}, "trend_signal": 1, "fair_value": 28.033471, "relative_strength": 0.771589, "rate_of_change": 0.3766977366906283, "market_dynamics": 1.309202, "expectation": {"probability": 78.1182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.651959, "high": 32.873885, "low": 31.720259, "close": 32.005481, "volume": 1391}, "trend_line": 30.054967, "activity_lines": {"activity_5": 32.403789, "activity_10": 32.216165, "activity_20": 31.515961, "activity_30": 30.872529}, "trend_signal": 1, "fair_value": 28.107027, "relative_strength": 1.002431, "rate_of_change": 0.3304549315969595, "market_dynamics": 1.170683, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.976535, "high": 32.653747, "low": 31.976535, "close": 32.538683, "volume": 1653}, "trend_line": 30.173675, "activity_lines": {"activity_5": 32.442836, "activity_10": 32.318775, "activity_20": 31.680629, "activity_30": 31.032769}, "trend_signal": 1, "fair_value": 28.187602, "relative_strength": 1.687712, "rate_of_change": 0.39496965676255114, "market_dynamics": 1.043468, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.62579, "high": 32.645409, "low": 32.076468, "close": 32.645409, "volume": 790}, "trend_line": 30.308259, "activity_lines": {"activity_5": 32.495419, "activity_10": 32.422324, "activity_20": 31.833395, "activity_30": 31.192236}, "trend_signal": 1, "fair_value": 28.267206, "relative_strength": 2.784517, "rate_of_change": 0.4460311844679187, "market_dynamics": 0.785185, "expectation": {"probability": 70.3583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.77293, "high": 33.116256, "low": 32.213799, "close": 32.253036, "volume": 7001}, "trend_line": 30.47411, "activity_lines": {"activity_5": 32.407742, "activity_10": 32.420023, "activity_20": 31.932513, "activity_30": 31.317705}, "trend_signal": 1, "fair_value": 28.337133, "relative_strength": 3.679705, "rate_of_change": 0.5472138798866671, "market_dynamics": 0.383041, "expectation": {"probability": 72.5044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.145134, "high": 34.254137, "low": 32.145134, "close": 34.106997, "volume": 57812}, "trend_line": 30.692753, "activity_lines": {"activity_5": 32.97108, "activity_10": 32.736006, "activity_20": 32.19691, "activity_30": 31.552085}, "trend_signal": 1, "fair_value": 28.436613, "relative_strength": 6.291766, "rate_of_change": 0.7174713223782423, "market_dynamics": 0.57916, "expectation": {"probability": 68.4911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.999095, "high": 34.950598, "low": 33.999095, "close": 34.950598, "volume": 5824}, "trend_line": 30.916038, "activity_lines": {"activity_5": 33.717972, "activity_10": 33.169092, "activity_20": 32.521811, "activity_30": 31.826785}, "trend_signal": 1, "fair_value": 28.54702, "relative_strength": 7.021938, "rate_of_change": 0.7274844325629591, "market_dynamics": 0.718963, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.244878, "high": 35.902102, "low": 35.058501, "close": 35.302459, "volume": 25967}, "trend_line": 31.125965, "activity_lines": {"activity_5": 34.385811, "activity_10": 33.613131, "activity_20": 32.851035, "activity_30": 32.109779}, "trend_signal": 1, "fair_value": 28.65961, "relative_strength": 9.249641, "rate_of_change": 0.6790229718309974, "market_dynamics": 1.064283, "expectation": {"probability": 70.9413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.493484, "high": 36.176763, "low": 34.493484, "close": 35.838342, "volume": 35988}, "trend_line": 31.343783, "activity_lines": {"activity_5": 35.048025, "activity_10": 34.098342, "activity_20": 33.201903, "activity_30": 32.413804}, "trend_signal": 1, "fair_value": 28.777294, "relative_strength": 10.297009, "rate_of_change": 0.6997951710091482, "market_dynamics": 1.583649, "expectation": {"probability": 72.1204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.705916, "high": 36.824178, "low": 35.705916, "close": 36.770619, "volume": 45823}, "trend_line": 31.593965, "activity_lines": {"activity_5": 35.808136, "activity_10": 34.692423, "activity_20": 33.613614, "activity_30": 32.763922}, "trend_signal": 1, "fair_value": 28.906219, "relative_strength": 9.553041, "rate_of_change": 0.7981869961261611, "market_dynamics": 1.705604, "expectation": {"probability": 73.2075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.22636, "high": 37.756063, "low": 36.529899, "close": 36.605627, "volume": 22918}, "trend_line": 31.830605, "activity_lines": {"activity_5": 36.212077, "activity_10": 35.183374, "activity_20": 33.979117, "activity_30": 33.087255}, "trend_signal": 1, "fair_value": 29.028432, "relative_strength": 11.140101, "rate_of_change": 0.7490038049988272, "market_dynamics": 1.813405, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.309189, "high": 37.422546, "low": 36.309189, "close": 37.285608, "volume": 22892}, "trend_line": 32.14969, "activity_lines": {"activity_5": 36.676103, "activity_10": 35.725898, "activity_20": 34.379939, "activity_30": 33.439191}, "trend_signal": 1, "fair_value": 29.15745, "relative_strength": 16.593345, "rate_of_change": 1.0024471730901792, "market_dynamics": 1.784644, "expectation": {"probability": 71.5286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.837579, "high": 37.883584, "low": 36.04934, "close": 37.579496, "volume": 41070}, "trend_line": 32.472184, "activity_lines": {"activity_5": 37.082425, "activity_10": 36.225854, "activity_20": 34.777793, "activity_30": 33.789501}, "trend_signal": 1, "fair_value": 29.28702, "relative_strength": 20.785801, "rate_of_change": 1.0031014295938747, "market_dynamics": 1.761148, "expectation": {"probability": 72.3669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.461233, "high": 37.23509, "low": 35.78439, "close": 37.23509, "volume": 27782}, "trend_line": 32.739134, "activity_lines": {"activity_5": 37.222142, "activity_10": 36.57154, "activity_20": 35.114006, "activity_30": 34.096785}, "trend_signal": 1, "fair_value": 29.407446, "relative_strength": 22.042801, "rate_of_change": 0.822088221722325, "market_dynamics": 1.590367, "expectation": {"probability": 74.3558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.393119, "high": 38.364241, "low": 37.393119, "close": 37.962059, "volume": 20560}, "trend_line": 33.008445, "activity_lines": {"activity_5": 37.511066, "activity_10": 36.965953, "activity_20": 35.48856, "activity_30": 34.433748}, "trend_signal": 1, "fair_value": 29.535126, "relative_strength": 23.387797, "rate_of_change": 0.8225965903679732, "market_dynamics": 1.51892, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.211216, "high": 38.736995, "low": 37.08903, "close": 37.245979, "volume": 33039}, "trend_line": 33.251957, "activity_lines": {"activity_5": 37.481867, "activity_10": 37.126369, "activity_20": 35.762807, "activity_30": 34.707138}, "trend_signal": 1, "fair_value": 29.648521, "relative_strength": 23.24887, "rate_of_change": 0.7377263606328487, "market_dynamics": 1.403875, "expectation": {"probability": 73.0505, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.402377, "high": 37.353881, "low": 32.370748, "close": 32.733693, "volume": 60122}, "trend_line": 33.382369, "activity_lines": {"activity_5": 35.905882, "activity_10": 36.409298, "activity_20": 35.582862, "activity_30": 34.673701}, "trend_signal": 1, "fair_value": 29.693234, "relative_strength": 19.587537, "rate_of_change": 0.39219345796699956, "market_dynamics": 0.912855, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.419244, "high": 37.334263, "low": 31.164202, "close": 34.06776, "volume": 41628}, "trend_line": 33.546958, "activity_lines": {"activity_5": 35.078048, "activity_10": 35.975091, "activity_20": 35.526642, "activity_30": 34.71792}, "trend_signal": 1, "fair_value": 29.755727, "relative_strength": 15.248256, "rate_of_change": 0.49304170114469537, "market_dynamics": 0.490841, "expectation": {"probability": 67.7043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.695556, "high": 35.392018, "low": 34.588635, "close": 35.038882, "volume": 4071}, "trend_line": 33.715935, "activity_lines": {"activity_5": 34.808036, "activity_10": 35.739901, "activity_20": 35.554055, "activity_30": 34.814173}, "trend_signal": 1, "fair_value": 29.830138, "relative_strength": 20.746997, "rate_of_change": 0.5037028990825495, "market_dynamics": -0.051636, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.284115, "high": 36.981127, "low": 34.754412, "close": 36.981127, "volume": 7706}, "trend_line": 33.936406, "activity_lines": {"activity_5": 35.331854, "activity_10": 35.872382, "activity_20": 35.754369, "activity_30": 35.024831}, "trend_signal": 1, "fair_value": 29.929457, "relative_strength": 19.239006, "rate_of_change": 0.6539074179612586, "market_dynamics": -0.524983, "expectation": {"probability": 69.3478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.216551, "high": 37.893394, "low": 36.559327, "close": 37.863966, "volume": 20181}, "trend_line": 34.184436, "activity_lines": {"activity_5": 36.215346, "activity_10": 36.161552, "activity_20": 36.018607, "activity_30": 35.278222}, "trend_signal": 1, "fair_value": 30.038149, "relative_strength": 17.534191, "rate_of_change": 0.7308670222769023, "market_dynamics": -0.584681, "expectation": {"probability": 70.347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.736445, "high": 38.462334, "low": 37.638351, "close": 38.305385, "volume": 10783}, "trend_line": 34.435136, "activity_lines": {"activity_5": 37.20478, "activity_10": 36.508101, "activity_20": 36.300021, "activity_30": 35.544089}, "trend_signal": 1, "fair_value": 30.149868, "relative_strength": 18.640622, "rate_of_change": 0.733374685485529, "market_dynamics": -0.558597, "expectation": {"probability": 71.2831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.09013, "high": 40.237821, "low": 38.982228, "close": 39.865067, "volume": 15609}, "trend_line": 34.713203, "activity_lines": {"activity_5": 38.342661, "activity_10": 37.119687, "activity_20": 36.699975, "activity_30": 35.894407}, "trend_signal": 1, "fair_value": 30.279404, "relative_strength": 15.153701, "rate_of_change": 0.8075095158619384, "market_dynamics": -0.347206, "expectation": {"probability": 72.1619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.051444, "high": 40.326104, "low": 39.883704, "close": 39.943541, "volume": 21791}, "trend_line": 35.019743, "activity_lines": {"activity_5": 39.120212, "activity_10": 37.703985, "activity_20": 37.072516, "activity_30": 36.231849}, "trend_signal": 1, "fair_value": 30.406564, "relative_strength": 17.661127, "rate_of_change": 0.8830645792034755, "market_dynamics": -0.125009, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.213494, "high": 40.483054, "low": 39.943541, "close": 40.167095, "volume": 9945}, "trend_line": 35.318009, "activity_lines": {"activity_5": 39.645305, "activity_10": 38.279685, "activity_20": 37.431595, "activity_30": 36.563936}, "trend_signal": 1, "fair_value": 30.533324, "relative_strength": 15.64654, "rate_of_change": 0.8517081350368713, "market_dynamics": 0.016089, "expectation": {"probability": 72.5393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.129918, "high": 40.992157, "low": 39.884685, "close": 40.972342, "volume": 9507}, "trend_line": 35.613367, "activity_lines": {"activity_5": 40.226415, "activity_10": 38.961701, "activity_20": 37.829678, "activity_30": 36.928731}, "trend_signal": 1, "fair_value": 30.667158, "relative_strength": 15.057575, "rate_of_change": 0.8362815695527829, "market_dynamics": 0.200292, "expectation": {"probability": 73.1174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.11085, "high": 44.514585, "low": 40.414388, "close": 40.525037, "volume": 30173}, "trend_line": 35.896387, "activity_lines": {"activity_5": 40.451199, "activity_10": 39.494638, "activity_20": 38.152469, "activity_30": 37.245613}, "trend_signal": 1, "fair_value": 30.791941, "relative_strength": 13.801301, "rate_of_change": 0.7947016074048839, "market_dynamics": 0.340677, "expectation": {"probability": 74.2049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.512482, "high": 41.434557, "low": 40.492863, "close": 40.894456, "volume": 26400}, "trend_line": 36.185932, "activity_lines": {"activity_5": 40.651146, "activity_10": 39.953081, "activity_20": 38.483897, "activity_30": 37.56807}, "trend_signal": 1, "fair_value": 30.918222, "relative_strength": 14.220016, "rate_of_change": 0.8066132115190422, "market_dynamics": 0.464765, "expectation": {"probability": 72.0123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.81657, "high": 43.111951, "low": 40.777333, "close": 42.621485, "volume": 144092}, "trend_line": 36.523203, "activity_lines": {"activity_5": 41.358143, "activity_10": 40.601407, "activity_20": 38.953176, "activity_30": 37.983266}, "trend_signal": 1, "fair_value": 31.062707, "relative_strength": 13.705465, "rate_of_change": 0.932050057464324, "market_dynamics": 0.779607, "expectation": {"probability": 72.5624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.631196, "high": 43.563179, "low": 42.327205, "close": 43.357184, "volume": 51956}, "trend_line": 36.876827, "activity_lines": {"activity_5": 42.131843, "activity_10": 41.245632, "activity_20": 39.460221, "activity_30": 38.424169}, "trend_signal": 1, "fair_value": 31.21264, "relative_strength": 13.366552, "rate_of_change": 0.9682173822487485, "market_dynamics": 1.020473, "expectation": {"probability": 73.1905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.6907, "high": 43.6907, "low": 42.799328, "close": 43.180616, "volume": 70515}, "trend_line": 37.228104, "activity_lines": {"activity_5": 42.634015, "activity_10": 41.741824, "activity_20": 39.919085, "activity_30": 38.830865}, "trend_signal": 1, "fair_value": 31.356832, "relative_strength": 12.737382, "rate_of_change": 0.9525683974925586, "market_dynamics": 1.258813, "expectation": {"probability": 74.3755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.180616, "high": 43.514133, "low": 42.807862, "close": 43.41192, "volume": 77082}, "trend_line": 37.608319, "activity_lines": {"activity_5": 43.066069, "activity_10": 42.183406, "activity_20": 40.368668, "activity_30": 39.22982}, "trend_signal": 1, "fair_value": 31.500345, "relative_strength": 11.437314, "rate_of_change": 1.0213117487798995, "market_dynamics": 1.486004, "expectation": {"probability": 72.1751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.366993, "high": 45.240573, "low": 43.160997, "close": 44.913138, "volume": 25296}, "trend_line": 38.0208, "activity_lines": {"activity_5": 43.806071, "activity_10": 42.80509, "activity_20": 40.932052, "activity_30": 39.701099}, "trend_signal": 1, "fair_value": 31.658143, "relative_strength": 13.771207, "rate_of_change": 1.0967812733134912, "market_dynamics": 1.515487, "expectation": {"probability": 72.6768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.769725, "high": 44.769725, "low": 42.778434, "close": 43.244965, "volume": 38701}, "trend_line": 38.374119, "activity_lines": {"activity_5": 43.722104, "activity_10": 43.031687, "activity_20": 41.30164, "activity_30": 40.038142}, "trend_signal": 1, "fair_value": 31.792873, "relative_strength": 11.524176, "rate_of_change": 0.9292781845726525, "market_dynamics": 1.444683, "expectation": {"probability": 74.0181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.111951, "high": 45.319047, "low": 43.111951, "close": 45.206829, "volume": 20388}, "trend_line": 38.805912, "activity_lines": {"activity_5": 44.250525, "activity_10": 43.554961, "activity_20": 41.829453, "activity_30": 40.478962}, "trend_signal": 1, "fair_value": 31.947057, "relative_strength": 11.885903, "rate_of_change": 1.1252193177386012, "market_dynamics": 1.380581, "expectation": {"probability": 71.742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.220954, "high": 46.417691, "low": 45.024964, "close": 45.742712, "volume": 55741}, "trend_line": 39.193769, "activity_lines": {"activity_5": 44.834264, "activity_10": 44.084036, "activity_20": 42.373805, "activity_30": 40.926497}, "trend_signal": 1, "fair_value": 32.103825, "relative_strength": 12.132745, "rate_of_change": 0.999479151527231, "market_dynamics": 1.359487, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.515233, "high": 46.466737, "low": 45.260191, "close": 46.390126, "volume": 39464}, "trend_line": 39.575087, "activity_lines": {"activity_5": 45.463002, "activity_10": 44.64409, "activity_20": 42.939354, "activity_30": 41.390779}, "trend_signal": 1, "fair_value": 32.264346, "relative_strength": 14.21231, "rate_of_change": 0.9729046471647068, "market_dynamics": 1.321219, "expectation": {"probability": 72.7739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.1034, "high": 46.368644, "low": 45.152289, "close": 45.534852, "volume": 52222}, "trend_line": 39.916167, "activity_lines": {"activity_5": 45.608102, "activity_10": 44.942, "activity_20": 43.358418, "activity_30": 41.77528}, "trend_signal": 1, "fair_value": 32.411796, "relative_strength": 11.911685, "rate_of_change": 0.8618553384355113, "market_dynamics": 1.374779, "expectation": {"probability": 74.18, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.946843, "high": 45.946843, "low": 44.504874, "close": 45.367603, "volume": 29909}, "trend_line": 40.233809, "activity_lines": {"activity_5": 45.656004, "activity_10": 45.125131, "activity_20": 43.706948, "activity_30": 42.126985}, "trend_signal": 1, "fair_value": 32.554167, "relative_strength": 9.985174, "rate_of_change": 0.7957728005296684, "market_dynamics": 1.229814, "expectation": {"probability": 72.8581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.525043, "high": 47.133771, "low": 45.525043, "close": 47.021552, "volume": 27113}, "trend_line": 40.575506, "activity_lines": {"activity_5": 46.113713, "activity_10": 45.559051, "activity_20": 44.163813, "activity_30": 42.564904}, "trend_signal": 1, "fair_value": 32.711421, "relative_strength": 11.380964, "rate_of_change": 0.849278277381086, "market_dynamics": 1.094125, "expectation": {"probability": 70.7702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.300529, "high": 47.790995, "low": 46.779654, "close": 47.443059, "volume": 56403}, "trend_line": 40.936754, "activity_lines": {"activity_5": 46.590943, "activity_10": 46.002983, "activity_20": 44.613009, "activity_30": 43.007972}, "trend_signal": 1, "fair_value": 32.869826, "relative_strength": 9.511549, "rate_of_change": 0.8903105237923672, "market_dynamics": 1.039838, "expectation": {"probability": 71.2239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.57519, "high": 48.193177, "low": 46.625452, "close": 47.312693, "volume": 37183}, "trend_line": 41.27099, "activity_lines": {"activity_5": 46.911361, "activity_10": 46.345714, "activity_20": 45.004176, "activity_30": 43.419323}, "trend_signal": 1, "fair_value": 33.023474, "relative_strength": 9.219811, "rate_of_change": 0.816469229582778, "market_dynamics": 0.900644, "expectation": {"probability": 72.3982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.506525, "high": 47.506525, "low": 46.437309, "close": 46.92856, "volume": 32073}, "trend_line": 41.582626, "activity_lines": {"activity_5": 47.04223, "activity_10": 46.547678, "activity_20": 45.315866, "activity_30": 43.784327}, "trend_signal": 1, "fair_value": 33.169843, "relative_strength": 6.613883, "rate_of_change": 0.7550969821659234, "market_dynamics": 0.756374, "expectation": {"probability": 71.2015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.604068, "high": 46.604068, "low": 44.769725, "close": 44.845944, "volume": 48358}, "trend_line": 41.836321, "activity_lines": {"activity_5": 46.385981, "activity_10": 46.334342, "activity_20": 45.395576, "activity_30": 43.994864}, "trend_signal": 1, "fair_value": 33.291469, "relative_strength": 3.881513, "rate_of_change": 0.6100985541413388, "market_dynamics": 0.383426, "expectation": {"probability": 69.8254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.387712, "high": 46.868919, "low": 45.338666, "close": 45.926146, "volume": 35219}, "trend_line": 42.10179, "activity_lines": {"activity_5": 46.124575, "activity_10": 46.288297, "activity_20": 45.554817, "activity_30": 44.258724}, "trend_signal": 1, "fair_value": 33.421723, "relative_strength": 3.516855, "rate_of_change": 0.6345419330729465, "market_dynamics": -0.059412, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.000795, "high": 46.829682, "low": 45.770276, "close": 46.552765, "volume": 66481}, "trend_line": 42.412017, "activity_lines": {"activity_5": 46.14507, "activity_10": 46.343104, "activity_20": 45.746313, "activity_30": 44.545883}, "trend_signal": 1, "fair_value": 33.555714, "relative_strength": 2.340752, "rate_of_change": 0.7368499059066077, "market_dynamics": -0.244437, "expectation": {"probability": 70.0504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.880298, "high": 47.604618, "low": 46.231314, "close": 47.231864, "volume": 22389}, "trend_line": 42.895289, "activity_lines": {"activity_5": 46.451284, "activity_10": 46.506656, "activity_20": 45.975911, "activity_30": 44.856841}, "trend_signal": 1, "fair_value": 33.693857, "relative_strength": 1.574572, "rate_of_change": 1.1394695045981884, "market_dynamics": -0.433613, "expectation": {"probability": 70.6246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.094534, "high": 47.781186, "low": 46.950337, "close": 47.778145, "volume": 14593}, "trend_line": 43.352302, "activity_lines": {"activity_5": 46.944981, "activity_10": 46.754227, "activity_20": 46.225599, "activity_30": 45.171864}, "trend_signal": 1, "fair_value": 33.8347, "relative_strength": 5.579113, "rate_of_change": 1.0654153653097045, "market_dynamics": -0.381231, "expectation": {"probability": 71.1772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.428601, "high": 50.547413, "low": 48.144131, "close": 48.664515, "volume": 76339}, "trend_line": 43.80649, "activity_lines": {"activity_5": 47.677495, "activity_10": 47.122169, "activity_20": 46.526924, "activity_30": 45.514588}, "trend_signal": 1, "fair_value": 33.981529, "relative_strength": 7.274275, "rate_of_change": 1.0476675494648358, "market_dynamics": -0.113847, "expectation": {"probability": 71.7094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.408982, "high": 48.408982, "low": 46.535402, "close": 47.29072, "volume": 76307}, "trend_line": 44.150143, "activity_lines": {"activity_5": 47.697506, "activity_10": 47.180387, "activity_20": 46.668634, "activity_30": 45.739377}, "trend_signal": 1, "fair_value": 34.112012, "relative_strength": 7.11965, "rate_of_change": 0.7844796513028168, "market_dynamics": -0.135711, "expectation": {"probability": 72.6688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.359385, "high": 49.351559, "low": 47.344671, "close": 49.351559, "volume": 18250}, "trend_line": 44.533063, "activity_lines": {"activity_5": 48.313492, "activity_10": 47.608408, "activity_20": 46.987884, "activity_30": 46.074952}, "trend_signal": 1, "fair_value": 34.259968, "relative_strength": 6.094936, "rate_of_change": 0.8673131590989379, "market_dynamics": -0.008734, "expectation": {"probability": 70.9362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.311439, "high": 50.547413, "low": 49.134872, "close": 50.367805, "volume": 31833}, "trend_line": 44.935143, "activity_lines": {"activity_5": 49.08164, "activity_10": 48.186501, "activity_20": 47.374534, "activity_30": 46.451387}, "trend_signal": 1, "fair_value": 34.414851, "relative_strength": 6.709606, "rate_of_change": 0.9028797323013645, "market_dynamics": 0.200447, "expectation": {"probability": 69.939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.268338, "high": 51.861862, "low": 50.16485, "close": 51.258883, "volume": 46027}, "trend_line": 45.314937, "activity_lines": {"activity_5": 49.937751, "activity_10": 48.871062, "activity_20": 47.812925, "activity_30": 46.85937}, "trend_signal": 1, "fair_value": 34.575271, "relative_strength": 10.088206, "rate_of_change": 0.8452048322178567, "market_dynamics": 0.323324, "expectation": {"probability": 70.3313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.861862, "high": 52.2, "low": 51.052593, "close": 52.0519, "volume": 66929}, "trend_line": 45.718549, "activity_lines": {"activity_5": 50.826152, "activity_10": 49.621074, "activity_20": 48.296623, "activity_30": 47.294013}, "trend_signal": 1, "fair_value": 34.740145, "relative_strength": 10.544653, "rate_of_change": 0.8906820283122153, "market_dynamics": 0.681367, "expectation": {"probability": 70.786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.37, "high": 53.63, "low": 52.04, "close": 53.01, "volume": 47953}, "trend_line": 46.146646, "activity_lines": {"activity_5": 51.808095, "activity_10": 50.414268, "activity_20": 48.829632, "activity_30": 47.764429}, "trend_signal": 1, "fair_value": 34.910891, "relative_strength": 10.579482, "rate_of_change": 0.9363748617656128, "market_dynamics": 1.024942, "expectation": {"probability": 71.2269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.01, "high": 53.825, "low": 52.51, "close": 53.4361, "volume": 51374}, "trend_line": 46.562104, "activity_lines": {"activity_5": 52.550785, "activity_10": 51.156138, "activity_20": 49.366063, "activity_30": 48.234716}, "trend_signal": 1, "fair_value": 35.082421, "relative_strength": 12.752292, "rate_of_change": 0.900299449715156, "market_dynamics": 1.226034, "expectation": {"probability": 71.6547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.89, "high": 54.59, "low": 53.0, "close": 53.5384, "volume": 81854}, "trend_line": 46.995883, "activity_lines": {"activity_5": 53.055272, "activity_10": 51.791456, "activity_20": 49.875602, "activity_30": 48.6848}, "trend_signal": 1, "fair_value": 35.251742, "relative_strength": 9.940291, "rate_of_change": 0.9316138291345281, "market_dynamics": 1.379438, "expectation": {"probability": 72.0699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.64, "high": 54.38, "low": 53.34, "close": 54.0769, "volume": 136055}, "trend_line": 47.435298, "activity_lines": {"activity_5": 53.527887, "activity_10": 52.410019, "activity_20": 50.402388, "activity_30": 49.14164}, "trend_signal": 1, "fair_value": 35.422879, "relative_strength": 11.420993, "rate_of_change": 0.9350074345874168, "market_dynamics": 1.479758, "expectation": {"probability": 72.4732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.32, "high": 54.05, "low": 52.905, "close": 53.3153, "volume": 76051}, "trend_line": 47.791759, "activity_lines": {"activity_5": 53.558767, "activity_10": 52.775587, "activity_20": 50.815963, "activity_30": 49.520995}, "trend_signal": 1, "fair_value": 35.584072, "relative_strength": 9.076134, "rate_of_change": 0.7514678204403731, "market_dynamics": 1.472574, "expectation": {"probability": 72.847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.81, "high": 55.03, "low": 52.81, "close": 54.5662, "volume": 44366}, "trend_line": 48.165392, "activity_lines": {"activity_5": 53.922387, "activity_10": 53.284031, "activity_20": 51.310826, "activity_30": 49.958056}, "trend_signal": 1, "fair_value": 35.753556, "relative_strength": 11.247834, "rate_of_change": 0.7817937816433961, "market_dynamics": 1.427531, "expectation": {"probability": 71.8425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.6299, "high": 55.91, "low": 54.0, "close": 55.7867, "volume": 70783}, "trend_line": 48.585595, "activity_lines": {"activity_5": 54.589093, "activity_10": 53.882103, "activity_20": 51.886, "activity_30": 50.449753}, "trend_signal": 1, "fair_value": 35.93084, "relative_strength": 15.37937, "rate_of_change": 0.8724168589762558, "market_dynamics": 1.418953, "expectation": {"probability": 72.17, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.76, "high": 56.6785, "low": 53.0, "close": 53.7724, "volume": 67856}, "trend_line": 48.930945, "activity_lines": {"activity_5": 54.42766, "activity_10": 53.996936, "activity_20": 52.229604, "activity_30": 50.784385}, "trend_signal": 1, "fair_value": 36.087345, "relative_strength": 12.079979, "rate_of_change": 0.7108073905444677, "market_dynamics": 1.126535, "expectation": {"probability": 72.6787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.56, "high": 55.03, "low": 53.56, "close": 54.9851, "volume": 33995}, "trend_line": 49.266677, "activity_lines": {"activity_5": 54.65486, "activity_10": 54.270358, "activity_20": 52.657943, "activity_30": 51.174976}, "trend_signal": 1, "fair_value": 36.251673, "relative_strength": 12.75606, "rate_of_change": 0.6861343062146054, "market_dynamics": 0.912721, "expectation": {"probability": 71.5716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.99, "high": 55.32, "low": 53.18, "close": 53.5544, "volume": 44015}, "trend_line": 49.610324, "activity_lines": {"activity_5": 54.344613, "activity_10": 54.215904, "activity_20": 52.911661, "activity_30": 51.451603}, "trend_signal": 1, "fair_value": 36.400835, "relative_strength": 9.716525, "rate_of_change": 0.6975242109387592, "market_dynamics": 0.5876, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.03, "high": 53.01, "low": 49.54, "close": 50.2473, "volume": 51906}, "trend_line": 49.77834, "activity_lines": {"activity_5": 52.91606, "activity_10": 53.53284, "activity_20": 52.808947, "activity_30": 51.492699}, "trend_signal": 1, "fair_value": 36.519181, "relative_strength": 4.061587, "rate_of_change": 0.33867144266181676, "market_dynamics": 0.034458, "expectation": {"probability": 71.3084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.02, "high": 51.35, "low": 48.605, "close": 48.6215, "volume": 67599}, "trend_line": 49.8743, "activity_lines": {"activity_5": 51.2335, "activity_10": 52.604407, "activity_20": 52.530819, "activity_30": 51.418064}, "trend_signal": 1, "fair_value": 36.621743, "relative_strength": 1.623182, "rate_of_change": 0.19277460839392807, "market_dynamics": -0.243639, "expectation": {"probability": 73.2006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.21, "high": 49.91, "low": 48.531, "close": 48.6495, "volume": 140619}, "trend_line": 49.949612, "activity_lines": {"activity_5": 50.037953, "activity_10": 51.768604, "activity_20": 52.245506, "activity_30": 51.339044}, "trend_signal": 1, "fair_value": 36.722816, "relative_strength": 3.613877, "rate_of_change": 0.1510036231085024, "market_dynamics": -0.424986, "expectation": {"probability": 70.1777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.65, "high": 50.84, "low": 48.28, "close": 48.7414, "volume": 55201}, "trend_line": 50.056497, "activity_lines": {"activity_5": 49.214567, "activity_10": 51.038398, "activity_20": 51.962195, "activity_30": 51.261095}, "trend_signal": 0, "fair_value": 36.822971, "relative_strength": 7.096236, "rate_of_change": 0.21398564617478577, "market_dynamics": -0.56521, "expectation": {"probability": 75.1581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.99, "high": 51.965, "low": 48.934, "close": 51.5856, "volume": 68897}, "trend_line": 50.263764, "activity_lines": {"activity_5": 49.755493, "activity_10": 50.922329, "activity_20": 51.945173, "activity_30": 51.359747}, "trend_signal": 0, "fair_value": 36.944976, "relative_strength": 8.737426, "rate_of_change": 0.41406613011693894, "market_dynamics": -0.545251, "expectation": {"probability": 71.4747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.69, "high": 54.58, "low": 50.92, "close": 54.505, "volume": 16668}, "trend_line": 50.513212, "activity_lines": {"activity_5": 51.400807, "activity_10": 51.368509, "activity_20": 52.19228, "activity_30": 51.633375}, "trend_signal": 1, "fair_value": 37.088911, "relative_strength": 9.625511, "rate_of_change": 0.4962779946205402, "market_dynamics": -0.539339, "expectation": {"probability": 71.6228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.09, "high": 56.795, "low": 54.09, "close": 56.3677, "volume": 45428}, "trend_line": 50.8107, "activity_lines": {"activity_5": 53.383173, "activity_10": 52.154475, "activity_20": 52.582432, "activity_30": 52.011084}, "trend_signal": 1, "fair_value": 37.245649, "relative_strength": 6.579399, "rate_of_change": 0.5889310701524865, "market_dynamics": -0.504174, "expectation": {"probability": 71.9408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.4003, "high": 56.63, "low": 54.26, "close": 54.9742, "volume": 13772}, "trend_line": 51.066084, "activity_lines": {"activity_5": 54.384627, "activity_10": 52.676513, "activity_20": 52.80646, "activity_30": 52.279697}, "trend_signal": 1, "fair_value": 37.388621, "relative_strength": 1.60105, "rate_of_change": 0.5026185429446935, "market_dynamics": -0.427728, "expectation": {"probability": 72.4842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.02, "high": 56.67, "low": 54.95, "close": 55.6581, "volume": 15073}, "trend_line": 51.357068, "activity_lines": {"activity_5": 55.1924, "activity_10": 53.301045, "activity_20": 53.073687, "activity_30": 52.575956}, "trend_signal": 1, "fair_value": 37.534777, "relative_strength": 1.182985, "rate_of_change": 0.5698185120284565, "market_dynamics": -0.32927, "expectation": {"probability": 71.3476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.85, "high": 57.06, "low": 54.5, "close": 55.7564, "volume": 47678}, "trend_line": 51.72075, "activity_lines": {"activity_5": 55.571827, "activity_10": 53.931215, "activity_20": 53.329326, "activity_30": 52.859784}, "trend_signal": 1, "fair_value": 37.679393, "relative_strength": -3.913857, "rate_of_change": 0.7081440085325826, "market_dynamics": -0.182211, "expectation": {"probability": 71.8621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.12, "high": 56.18, "low": 55.07, "close": 55.2555, "volume": 19252}, "trend_line": 52.031729, "activity_lines": {"activity_5": 55.506233, "activity_10": 54.430275, "activity_20": 53.51962, "activity_30": 53.087832}, "trend_signal": 1, "fair_value": 37.817788, "relative_strength": -4.495553, "rate_of_change": 0.601265449553605, "market_dynamics": -0.183602, "expectation": {"probability": 72.6292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.8, "high": 57.07, "low": 55.37, "close": 56.8306, "volume": 47327}, "trend_line": 52.374323, "activity_lines": {"activity_5": 55.91564, "activity_10": 55.124658, "activity_20": 53.849231, "activity_30": 53.397437}, "trend_signal": 1, "fair_value": 37.966325, "relative_strength": -2.962635, "rate_of_change": 0.658432857382076, "market_dynamics": 0.030228, "expectation": {"probability": 69.3351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.78, "high": 58.0, "low": 56.41, "close": 57.2062, "volume": 22042}, "trend_line": 52.706801, "activity_lines": {"activity_5": 56.419387, "activity_10": 55.738076, "activity_20": 54.19845, "activity_30": 53.709171}, "trend_signal": 1, "fair_value": 38.115472, "relative_strength": -5.065154, "rate_of_change": 0.6348110695387926, "market_dynamics": 0.155774, "expectation": {"probability": 69.6237, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.57, "high": 59.19, "low": 57.22, "close": 57.8226, "volume": 26338}, "trend_line": 53.041616, "activity_lines": {"activity_5": 56.9798, "activity_10": 56.307991, "activity_20": 54.588907, "activity_30": 54.039223}, "trend_signal": 1, "fair_value": 38.267065, "relative_strength": 0.378819, "rate_of_change": 0.6352406020619596, "market_dynamics": 0.276648, "expectation": {"probability": 70.3072, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.82, "high": 59.9, "low": 57.3409, "close": 59.9, "volume": 34834}, "trend_line": 53.416132, "activity_lines": {"activity_5": 58.08838, "activity_10": 57.090502, "activity_20": 55.159375, "activity_30": 54.481699}, "trend_signal": 1, "fair_value": 38.432202, "relative_strength": 1.498476, "rate_of_change": 0.7060795432778667, "market_dynamics": 0.554704, "expectation": {"probability": 70.5971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.475, "high": 63.19, "low": 60.0, "close": 60.945, "volume": 88566}, "trend_line": 53.871275, "activity_lines": {"activity_5": 59.269053, "activity_10": 57.911842, "activity_20": 55.798011, "activity_30": 54.967432}, "trend_signal": 1, "fair_value": 38.602753, "relative_strength": 0.477448, "rate_of_change": 0.8520703071499068, "market_dynamics": 0.797488, "expectation": {"probability": 70.9354, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.14, "high": 61.63, "low": 59.59, "close": 59.7999, "volume": 26823}, "trend_line": 54.219553, "activity_lines": {"activity_5": 59.688727, "activity_10": 58.407891, "activity_20": 56.297215, "activity_30": 55.349924}, "trend_signal": 1, "fair_value": 38.76213, "relative_strength": 3.074848, "rate_of_change": 0.6465003844813411, "market_dynamics": 0.935408, "expectation": {"probability": 71.157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.0, "high": 61.0, "low": 58.0, "close": 60.5001, "volume": 19260}, "trend_line": 54.557296, "activity_lines": {"activity_5": 60.143847, "activity_10": 58.968845, "activity_20": 56.843994, "activity_30": 55.755121}, "trend_signal": 1, "fair_value": 38.924354, "relative_strength": 3.230914, "rate_of_change": 0.6229173449659448, "market_dynamics": 1.04608, "expectation": {"probability": 70.4644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.0, "high": 61.91, "low": 60.3988, "close": 61.8245, "volume": 22844}, "trend_line": 54.909483, "activity_lines": {"activity_5": 60.82084, "activity_10": 59.670129, "activity_20": 57.48487, "activity_30": 56.223973}, "trend_signal": 1, "fair_value": 39.093985, "relative_strength": 3.44396, "rate_of_change": 0.6455360250991924, "market_dynamics": 1.148328, "expectation": {"probability": 70.7405, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.32, "high": 64.46, "low": 61.23, "close": 61.9597, "volume": 36064}, "trend_line": 55.239743, "activity_lines": {"activity_5": 61.276107, "activity_10": 60.283878, "activity_20": 58.106053, "activity_30": 56.678825}, "trend_signal": 1, "fair_value": 39.262115, "relative_strength": 7.880845, "rate_of_change": 0.6014625925361482, "market_dynamics": 1.145531, "expectation": {"probability": 71.0629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/408f4fe7-dddd-483d-8150-5df9e3cbeaf5/", "share_image": "https://sharemaestro.com/terminal/408f4fe7-dddd-483d-8150-5df9e3cbeaf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}