{"ticker": {"uuid": "40911444-9806-407c-8fd8-8687c58dab93", "symbol": "MCB", "name": "Metropolitan Bank Holding", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCB rose 11.13%, moving from 87.77 to 97.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.62 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.53"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.62"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.34, "high": 101.005, "low": 95.01, "close": 97.53, "volume": 648813}, "trend_line": 87.808486, "activity_lines": {"activity_5": 97.605333, "activity_10": 95.326, "activity_20": 91.974314, "activity_30": 90.283236}, "trend_signal": 1, "fair_value": 60.373875, "relative_strength": 7.617253, "rate_of_change": 0.6880110583738843, "market_dynamics": 1.093627, "expectation": {"probability": 52.9564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.173659, "high": 47.36628, "low": 40.124123, "close": 41.44178, "volume": 1304577}, "trend_line": 41.050446, "activity_lines": {"activity_5": 38.476227, "activity_10": 36.38623, "activity_20": 33.320431, "activity_30": 35.927416}, "trend_signal": 0, "fair_value": 61.435761, "relative_strength": -30.075942, "rate_of_change": -1.2723676985937031, "market_dynamics": 0.737252, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.808346, "high": 48.129133, "low": 41.63497, "close": 45.35512, "volume": 1642122}, "trend_line": 40.624767, "activity_lines": {"activity_5": 41.339405, "activity_10": 38.428733, "activity_20": 34.511747, "activity_30": 36.205137}, "trend_signal": 0, "fair_value": 61.538643, "relative_strength": -23.477311, "rate_of_change": -1.0369655910681272, "market_dynamics": 0.846403, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.117347, "high": 49.238739, "low": 43.581733, "close": 47.851732, "volume": 597952}, "trend_line": 40.296839, "activity_lines": {"activity_5": 44.122005, "activity_10": 40.550673, "activity_20": 35.931306, "activity_30": 36.671393}, "trend_signal": 0, "fair_value": 61.645336, "relative_strength": -16.508862, "rate_of_change": -0.8072120142867527, "market_dynamics": 0.939792, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.851732, "high": 48.292701, "low": 44.889482, "close": 45.682057, "volume": 362591}, "trend_line": 39.861252, "activity_lines": {"activity_5": 45.285109, "activity_10": 41.939661, "activity_20": 37.084456, "activity_30": 37.018826}, "trend_signal": 0, "fair_value": 61.740534, "relative_strength": -19.057946, "rate_of_change": -1.0809458280338022, "market_dynamics": 0.946535, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.265955, "high": 45.265955, "low": 41.342708, "close": 42.105561, "volume": 435809}, "trend_line": 39.377781, "activity_lines": {"activity_5": 44.59755, "activity_10": 42.390888, "activity_20": 37.848253, "activity_30": 37.16362}, "trend_signal": 0, "fair_value": 61.821189, "relative_strength": -22.775768, "rate_of_change": -1.212884632926235, "market_dynamics": 0.908797, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.204633, "high": 42.838693, "low": 39.222569, "close": 40.163752, "volume": 462618}, "trend_line": 38.766838, "activity_lines": {"activity_5": 43.156384, "activity_10": 42.368732, "activity_20": 38.386496, "activity_30": 37.214328}, "trend_signal": 0, "fair_value": 61.885903, "relative_strength": -25.852563, "rate_of_change": -1.551491690199605, "market_dynamics": 0.810022, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.669019, "high": 41.620109, "low": 39.133404, "close": 40.411432, "volume": 410189}, "trend_line": 38.160188, "activity_lines": {"activity_5": 41.88298, "activity_10": 42.352881, "activity_20": 38.896009, "activity_30": 37.320431}, "trend_signal": 0, "fair_value": 61.947378, "relative_strength": -26.203661, "rate_of_change": -1.5648684063425597, "market_dynamics": 0.692758, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.906165, "high": 39.916072, "low": 36.898639, "close": 37.41946, "volume": 511394}, "trend_line": 37.50136, "activity_lines": {"activity_5": 39.941831, "activity_10": 41.633979, "activity_20": 39.068488, "activity_30": 37.272642}, "trend_signal": 0, "fair_value": 61.995898, "relative_strength": -29.732253, "rate_of_change": -1.726479963882777, "market_dynamics": 0.519914, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.686954, "high": 38.013892, "low": 35.58663, "close": 36.190968, "volume": 1156110}, "trend_line": 36.759641, "activity_lines": {"activity_5": 38.286669, "activity_10": 40.636955, "activity_20": 39.105805, "activity_30": 37.188101}, "trend_signal": 1, "fair_value": 62.031971, "relative_strength": -30.854724, "rate_of_change": -1.9778456034661045, "market_dynamics": 0.371024, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.171154, "high": 36.171154, "low": 33.18909, "close": 33.407048, "volume": 386027}, "trend_line": 36.030472, "activity_lines": {"activity_5": 36.336274, "activity_10": 39.126739, "activity_20": 38.857041, "activity_30": 36.971804}, "trend_signal": 1, "fair_value": 62.078141, "relative_strength": -33.123081, "rate_of_change": -1.9836129520416121, "market_dynamics": 0.103798, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.307976, "high": 36.646699, "low": 33.288161, "close": 35.943289, "volume": 400686}, "trend_line": 35.381881, "activity_lines": {"activity_5": 35.811193, "activity_10": 38.206812, "activity_20": 38.799626, "activity_30": 36.966179}, "trend_signal": 1, "fair_value": 62.117261, "relative_strength": -26.364065, "rate_of_change": -1.800117966814321, "market_dynamics": -0.072458, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.883845, "high": 35.923474, "low": 30.786596, "close": 32.406421, "volume": 637560}, "trend_line": 35.016966, "activity_lines": {"activity_5": 34.38852, "activity_10": 36.74379, "activity_20": 38.33479, "activity_30": 36.774214}, "trend_signal": 0, "fair_value": 62.129074, "relative_strength": -32.790771, "rate_of_change": -1.0313612212985608, "market_dynamics": -0.222599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.841712, "high": 32.837384, "low": 29.919717, "close": 29.97916, "volume": 388634}, "trend_line": 34.839628, "activity_lines": {"activity_5": 32.690428, "activity_10": 35.074878, "activity_20": 37.602366, "activity_30": 36.449195}, "trend_signal": 0, "fair_value": 62.13009, "relative_strength": -36.850591, "rate_of_change": -0.5064345094889114, "market_dynamics": -0.451247, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.385355, "high": 35.735238, "low": 30.236747, "close": 32.792802, "volume": 678675}, "trend_line": 34.751123, "activity_lines": {"activity_5": 32.426236, "activity_10": 34.242494, "activity_20": 37.134369, "activity_30": 36.317141}, "trend_signal": 0, "fair_value": 62.151492, "relative_strength": -28.166827, "rate_of_change": -0.2540354334437723, "market_dynamics": -0.479274, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.792802, "high": 33.476398, "low": 30.43489, "close": 31.712918, "volume": 444670}, "trend_line": 34.689038, "activity_lines": {"activity_5": 32.028627, "activity_10": 33.448118, "activity_20": 36.549609, "activity_30": 36.121128}, "trend_signal": 0, "fair_value": 62.164575, "relative_strength": -27.531241, "rate_of_change": -0.17865609695549486, "market_dynamics": -0.597577, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.267721, "high": 37.449182, "low": 31.514774, "close": 36.993451, "volume": 381919}, "trend_line": 34.949597, "activity_lines": {"activity_5": 33.504138, "activity_10": 33.802795, "activity_20": 36.485731, "activity_30": 36.2698}, "trend_signal": 0, "fair_value": 62.224907, "relative_strength": -18.689663, "rate_of_change": 0.7511277770228182, "market_dynamics": -0.580459, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.360017, "high": 37.439274, "low": 33.139554, "close": 33.882593, "volume": 317058}, "trend_line": 35.096554, "activity_lines": {"activity_5": 33.872686, "activity_10": 33.649504, "activity_20": 36.130535, "activity_30": 36.200961}, "trend_signal": 0, "fair_value": 62.237799, "relative_strength": -25.125092, "rate_of_change": 0.42048267394900285, "market_dynamics": -0.544382, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.535841, "high": 38.439901, "low": 33.268347, "close": 37.260945, "volume": 425048}, "trend_line": 35.218413, "activity_lines": {"activity_5": 35.268939, "activity_10": 34.229165, "activity_20": 36.086518, "activity_30": 36.340599}, "trend_signal": 0, "fair_value": 62.272157, "relative_strength": -18.16548, "rate_of_change": 0.34721072615847304, "market_dynamics": -0.457234, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.538346, "high": 37.964356, "low": 35.918521, "close": 37.369924, "volume": 203771}, "trend_line": 35.404337, "activity_lines": {"activity_5": 36.216067, "activity_10": 34.831522, "activity_20": 36.039294, "activity_30": 36.479406}, "trend_signal": 0, "fair_value": 62.295464, "relative_strength": -17.376721, "rate_of_change": 0.5279170302193912, "market_dynamics": -0.342517, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.775493, "high": 41.719181, "low": 35.807857, "close": 41.501223, "volume": 482181}, "trend_line": 36.025518, "activity_lines": {"activity_5": 38.235152, "activity_10": 36.163589, "activity_20": 36.378073, "activity_30": 36.872754}, "trend_signal": 1, "fair_value": 62.341697, "relative_strength": -7.902111, "rate_of_change": 1.7545336324191017, "market_dynamics": -0.089545, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.144564, "high": 46.563797, "low": 41.144564, "close": 45.533449, "volume": 538393}, "trend_line": 36.839229, "activity_lines": {"activity_5": 40.945759, "activity_10": 38.081621, "activity_20": 37.096155, "activity_30": 37.486168}, "trend_signal": 1, "fair_value": 62.41562, "relative_strength": 1.765246, "rate_of_change": 2.2587072863185615, "market_dynamics": 0.339829, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.573078, "high": 53.99419, "low": 44.10186, "close": 52.181175, "volume": 1310058}, "trend_line": 37.753332, "activity_lines": {"activity_5": 45.302942, "activity_10": 41.033964, "activity_20": 38.427871, "activity_30": 38.475971}, "trend_signal": 1, "fair_value": 62.524726, "relative_strength": 14.67019, "rate_of_change": 2.4813304317525136, "market_dynamics": 0.837997, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.775606, "high": 56.470988, "low": 51.606557, "close": 53.627624, "volume": 576177}, "trend_line": 38.566383, "activity_lines": {"activity_5": 48.922369, "activity_10": 43.889756, "activity_20": 39.864838, "activity_30": 39.500119}, "trend_signal": 1, "fair_value": 62.640882, "relative_strength": 17.678333, "rate_of_change": 2.1535873972660253, "market_dynamics": 1.276689, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.10317, "high": 56.619596, "low": 53.696975, "close": 54.866023, "volume": 319159}, "trend_line": 39.399577, "activity_lines": {"activity_5": 51.863484, "activity_10": 46.54074, "activity_20": 41.392244, "activity_30": 40.551709}, "trend_signal": 1, "fair_value": 62.762245, "relative_strength": 20.915119, "rate_of_change": 2.16041519890522, "market_dynamics": 1.431027, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.984283, "high": 54.10317, "low": 49.020781, "close": 51.012126, "volume": 617682}, "trend_line": 39.917063, "activity_lines": {"activity_5": 52.35356, "activity_10": 48.089685, "activity_20": 42.508878, "activity_30": 41.300906}, "trend_signal": 1, "fair_value": 62.855284, "relative_strength": 15.169645, "rate_of_change": 1.3134303446963356, "market_dynamics": 1.444653, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.546488, "high": 51.987984, "low": 48.406535, "close": 49.367532, "volume": 328420}, "trend_line": 40.294857, "activity_lines": {"activity_5": 51.661377, "activity_10": 48.988717, "activity_20": 43.426473, "activity_30": 41.910613}, "trend_signal": 1, "fair_value": 62.923872, "relative_strength": 10.443188, "rate_of_change": 0.9464473876747934, "market_dynamics": 1.185291, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.436256, "high": 48.961337, "low": 41.025678, "close": 45.513635, "volume": 378732}, "trend_line": 40.756532, "activity_lines": {"activity_5": 49.428957, "activity_10": 48.962058, "activity_20": 43.933202, "activity_30": 42.247309}, "trend_signal": 1, "fair_value": 62.964771, "relative_strength": 1.667894, "rate_of_change": 1.1457417506159648, "market_dynamics": 0.935444, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.295677, "high": 51.784887, "low": 45.295677, "close": 49.783634, "volume": 484560}, "trend_line": 41.269064, "activity_lines": {"activity_5": 49.064372, "activity_10": 49.500289, "activity_20": 44.822302, "activity_30": 42.829702}, "trend_signal": 1, "fair_value": 63.032025, "relative_strength": 11.088696, "rate_of_change": 1.2575456616377474, "market_dynamics": 0.811498, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.852985, "high": 52.587369, "low": 40.540225, "close": 44.146443, "volume": 815160}, "trend_line": 41.547126, "activity_lines": {"activity_5": 47.07699, "activity_10": 48.78589, "activity_20": 45.115649, "activity_30": 43.01534}, "trend_signal": 1, "fair_value": 63.027389, "relative_strength": -1.742657, "rate_of_change": 0.673778305221554, "market_dynamics": 0.671513, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.09628, "high": 43.938392, "low": 40.11917, "close": 42.105561, "volume": 679768}, "trend_line": 41.600295, "activity_lines": {"activity_5": 45.123952, "activity_10": 47.577213, "activity_20": 45.176743, "activity_30": 43.051368}, "trend_signal": 1, "fair_value": 62.977599, "relative_strength": -6.411805, "rate_of_change": 0.12797275075056702, "market_dynamics": 0.503529, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.21454, "high": 46.068438, "low": 40.252917, "close": 44.394122, "volume": 411618}, "trend_line": 41.698706, "activity_lines": {"activity_5": 44.527539, "activity_10": 46.773649, "activity_20": 45.414374, "activity_30": 43.231615}, "trend_signal": 1, "fair_value": 62.957658, "relative_strength": 0.228976, "rate_of_change": 0.23656322629442578, "market_dynamics": 0.339306, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.34396, "high": 44.40403, "low": 41.342708, "close": 41.669645, "volume": 236290}, "trend_line": 41.575857, "activity_lines": {"activity_5": 43.354528, "activity_10": 45.495442, "activity_20": 45.352289, "activity_30": 43.22974}, "trend_signal": 1, "fair_value": 62.896246, "relative_strength": -6.256341, "rate_of_change": -0.294611060592629, "market_dynamics": -0.014079, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.491316, "high": 42.433093, "low": 36.542674, "close": 37.647325, "volume": 458282}, "trend_line": 41.23571, "activity_lines": {"activity_5": 41.097009, "activity_10": 43.677022, "activity_20": 44.863016, "activity_30": 42.976286}, "trend_signal": 0, "fair_value": 62.818132, "relative_strength": -14.901557, "rate_of_change": -0.8181358714986964, "market_dynamics": -0.365239, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.083242, "high": 40.599668, "low": 36.309855, "close": 39.529692, "volume": 487487}, "trend_line": 41.030631, "activity_lines": {"activity_5": 40.276033, "activity_10": 42.491401, "activity_20": 44.5165, "activity_30": 42.86622}, "trend_signal": 0, "fair_value": 62.73843, "relative_strength": -9.708308, "rate_of_change": -0.4973335005023505, "market_dynamics": -0.579163, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.429994, "high": 39.787279, "low": 36.309855, "close": 37.023172, "volume": 672607}, "trend_line": 40.861218, "activity_lines": {"activity_5": 38.927334, "activity_10": 41.128892, "activity_20": 43.899187, "activity_30": 42.607675}, "trend_signal": 0, "fair_value": 62.644883, "relative_strength": -15.018917, "rate_of_change": -0.41289396694873814, "market_dynamics": -0.732601, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.201502, "high": 39.717928, "low": 35.527187, "close": 36.795307, "volume": 462929}, "trend_line": 40.748937, "activity_lines": {"activity_5": 37.841506, "activity_10": 39.979298, "activity_20": 43.234887, "activity_30": 42.345358}, "trend_signal": 0, "fair_value": 62.553686, "relative_strength": -17.007208, "rate_of_change": -0.27478622883929443, "market_dynamics": -0.809108, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.795307, "high": 38.212035, "low": 35.665887, "close": 38.142685, "volume": 494418}, "trend_line": 40.673312, "activity_lines": {"activity_5": 37.711392, "activity_10": 39.303267, "activity_20": 42.699851, "activity_30": 42.177213}, "trend_signal": 0, "fair_value": 62.463251, "relative_strength": -14.074244, "rate_of_change": -0.18558766330516835, "market_dynamics": -0.807476, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.23185, "high": 38.23185, "low": 34.358138, "close": 34.982291, "volume": 440941}, "trend_line": 40.592073, "activity_lines": {"activity_5": 36.762943, "activity_10": 38.186637, "activity_20": 41.84354, "activity_30": 41.81005}, "trend_signal": 0, "fair_value": 62.34265, "relative_strength": -20.400734, "rate_of_change": -0.19973539405889448, "market_dynamics": -0.882779, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.378579, "high": 37.449182, "low": 34.100551, "close": 34.150087, "volume": 448552}, "trend_line": 40.524043, "activity_lines": {"activity_5": 35.714763, "activity_10": 37.187812, "activity_20": 40.918821, "activity_30": 41.394438}, "trend_signal": 0, "fair_value": 62.213158, "relative_strength": -21.040138, "rate_of_change": -0.16759429852227617, "market_dynamics": -0.956882, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.20953, "high": 39.737743, "low": 32.158742, "close": 38.697488, "volume": 631760}, "trend_line": 40.700391, "activity_lines": {"activity_5": 36.541023, "activity_10": 37.197539, "activity_20": 40.442521, "activity_30": 41.276596}, "trend_signal": 0, "fair_value": 62.074394, "relative_strength": -7.594993, "rate_of_change": 0.4351688206431041, "market_dynamics": -0.798508, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.133404, "high": 43.59164, "low": 39.133404, "close": 41.738995, "volume": 680244}, "trend_line": 40.893582, "activity_lines": {"activity_5": 38.269497, "activity_10": 37.822232, "activity_20": 40.26924, "activity_30": 41.343602}, "trend_signal": 0, "fair_value": 61.942806, "relative_strength": -3.001921, "rate_of_change": 0.47466620160970635, "market_dynamics": -0.567119, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.501223, "high": 43.799691, "low": 39.301826, "close": 42.293798, "volume": 350328}, "trend_line": 41.223161, "activity_lines": {"activity_5": 39.853327, "activity_10": 38.596074, "activity_20": 40.166866, "activity_30": 41.433939}, "trend_signal": 0, "fair_value": 61.807471, "relative_strength": -2.879625, "rate_of_change": 0.8059430939554169, "market_dynamics": -0.391217, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.541478, "high": 43.294424, "low": 40.768091, "close": 42.234355, "volume": 318243}, "trend_line": 41.631667, "activity_lines": {"activity_5": 41.140601, "activity_10": 39.34776, "activity_20": 40.105913, "activity_30": 41.499177}, "trend_signal": 0, "fair_value": 61.676899, "relative_strength": -5.414219, "rate_of_change": 0.9909623378954436, "market_dynamics": -0.164262, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.650457, "high": 44.72106, "low": 41.857882, "close": 44.285143, "volume": 403579}, "trend_line": 42.014745, "activity_lines": {"activity_5": 42.628, "activity_10": 40.388915, "activity_20": 40.294527, "activity_30": 41.670369}, "trend_signal": 0, "fair_value": 61.556425, "relative_strength": -2.94889, "rate_of_change": 0.9201601271455153, "market_dynamics": 0.009145, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.47338, "high": 45.196605, "low": 42.749529, "close": 43.046744, "volume": 515089}, "trend_line": 42.39254, "activity_lines": {"activity_5": 43.02693, "activity_10": 41.118445, "activity_20": 40.415583, "activity_30": 41.73695}, "trend_signal": 0, "fair_value": 61.427124, "relative_strength": -5.885466, "rate_of_change": 0.8991962226594473, "market_dynamics": 0.096991, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.234981, "high": 43.621362, "low": 40.500596, "close": 41.659738, "volume": 224826}, "trend_line": 42.548082, "activity_lines": {"activity_5": 42.673574, "activity_10": 41.486272, "activity_20": 40.442474, "activity_30": 41.689672}, "trend_signal": 0, "fair_value": 61.280485, "relative_strength": -8.726516, "rate_of_change": 0.3669088948197114, "market_dynamics": 0.198494, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.313612, "high": 42.581107, "low": 38.964982, "close": 39.628764, "volume": 353448}, "trend_line": 42.739622, "activity_lines": {"activity_5": 41.64851, "activity_10": 41.396387, "activity_20": 40.312643, "activity_30": 41.501329}, "trend_signal": 0, "fair_value": 61.127431, "relative_strength": -14.073655, "rate_of_change": 0.45017305362905957, "market_dynamics": 0.244462, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.945167, "high": 41.352615, "low": 38.291293, "close": 38.519158, "volume": 449260}, "trend_line": 42.781562, "activity_lines": {"activity_5": 40.431246, "activity_10": 41.077735, "activity_20": 40.105158, "activity_30": 41.229041}, "trend_signal": 0, "fair_value": 60.977109, "relative_strength": -17.525796, "rate_of_change": 0.09812908499753197, "market_dynamics": 0.177455, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.162499, "high": 39.272105, "low": 36.755678, "close": 38.628137, "volume": 435256}, "trend_line": 42.823502, "activity_lines": {"activity_5": 39.497989, "activity_10": 40.714592, "activity_20": 39.961692, "activity_30": 40.961078}, "trend_signal": 0, "fair_value": 60.831105, "relative_strength": -17.762509, "rate_of_change": 0.09803288622326775, "market_dynamics": 0.093863, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.598416, "high": 41.699367, "low": 38.202128, "close": 41.699367, "volume": 544552}, "trend_line": 42.830107, "activity_lines": {"activity_5": 39.965608, "activity_10": 40.828434, "activity_20": 40.137002, "activity_30": 40.888553}, "trend_signal": 0, "fair_value": 60.714568, "relative_strength": -11.135293, "rate_of_change": 0.015423773609174738, "market_dynamics": 0.240273, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.521037, "high": 43.076466, "low": 40.401525, "close": 40.936513, "volume": 216645}, "trend_line": 42.676876, "activity_lines": {"activity_5": 40.268768, "activity_10": 40.748997, "activity_20": 40.241594, "activity_30": 40.766386}, "trend_signal": 0, "fair_value": 60.59365, "relative_strength": -14.228088, "rate_of_change": -0.35776469108517084, "market_dynamics": 0.22342, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.431872, "high": 48.218298, "low": 40.976142, "close": 47.04925, "volume": 360894}, "trend_line": 42.505812, "activity_lines": {"activity_5": 42.657722, "activity_10": 41.795556, "activity_20": 40.944816, "activity_30": 41.048475}, "trend_signal": 0, "fair_value": 60.514519, "relative_strength": -2.200101, "rate_of_change": -0.40083533761937307, "market_dynamics": 0.438002, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.990433, "high": 57.154584, "low": 46.999714, "close": 55.381197, "volume": 806629}, "trend_line": 42.564264, "activity_lines": {"activity_5": 47.329293, "activity_10": 44.270553, "activity_20": 42.41594, "activity_30": 41.879145}, "trend_signal": 0, "fair_value": 60.442692, "relative_strength": 17.217539, "rate_of_change": 0.13751531202368894, "market_dynamics": 0.846432, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.529805, "high": 56.12919, "low": 52.072195, "close": 54.231963, "volume": 667572}, "trend_line": 42.543129, "activity_lines": {"activity_5": 50.49365, "activity_10": 46.297564, "activity_20": 43.693165, "activity_30": 42.6319}, "trend_signal": 1, "fair_value": 60.339238, "relative_strength": 15.771519, "rate_of_change": -0.049654329744785466, "market_dynamics": 1.157176, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.568808, "high": 54.796673, "low": 44.413937, "close": 45.404656, "volume": 649859}, "trend_line": 42.356213, "activity_lines": {"activity_5": 49.675316, "activity_10": 46.538759, "activity_20": 44.059684, "activity_30": 42.816514}, "trend_signal": 1, "fair_value": 60.14427, "relative_strength": -0.452943, "rate_of_change": -0.4393564939711031, "market_dynamics": 1.370152, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.056652, "high": 45.563171, "low": 39.836815, "close": 43.581733, "volume": 426924}, "trend_line": 42.163353, "activity_lines": {"activity_5": 48.002321, "activity_10": 46.405643, "activity_20": 44.212679, "activity_30": 42.89558}, "trend_signal": 1, "fair_value": 59.931837, "relative_strength": -3.987256, "rate_of_change": -0.4553287141133133, "market_dynamics": 1.184094, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.285143, "high": 47.465352, "low": 42.521663, "close": 47.277115, "volume": 415904}, "trend_line": 42.222136, "activity_lines": {"activity_5": 47.384773, "activity_10": 46.909468, "activity_20": 44.6853, "activity_30": 43.2255}, "trend_signal": 1, "fair_value": 59.745823, "relative_strength": 0.43199, "rate_of_change": 0.1394172802148782, "market_dynamics": 0.862237, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.326651, "high": 53.498831, "low": 46.504354, "close": 51.636279, "volume": 261568}, "trend_line": 42.283891, "activity_lines": {"activity_5": 48.205089, "activity_10": 48.066808, "activity_20": 45.529581, "activity_30": 43.832864}, "trend_signal": 1, "fair_value": 59.572701, "relative_strength": 8.183774, "rate_of_change": 0.14626214078794594, "market_dynamics": 0.554257, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.824516, "high": 52.468483, "low": 49.590444, "close": 51.230084, "volume": 275038}, "trend_line": 42.520012, "activity_lines": {"activity_5": 49.139667, "activity_10": 48.911802, "activity_20": 46.255872, "activity_30": 44.410038}, "trend_signal": 1, "fair_value": 59.405612, "relative_strength": 7.036177, "rate_of_change": 0.5584183347743571, "market_dynamics": 0.50993, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.526674, "high": 51.061662, "low": 49.139667, "close": 49.932242, "volume": 206026}, "trend_line": 42.780902, "activity_lines": {"activity_5": 49.841756, "activity_10": 49.291697, "activity_20": 46.777226, "activity_30": 44.888246}, "trend_signal": 1, "fair_value": 59.241318, "relative_strength": 8.648839, "rate_of_change": 0.6135699115042496, "market_dynamics": 0.571984, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.189829, "high": 50.457323, "low": 47.059157, "close": 50.269087, "volume": 234280}, "trend_line": 42.976734, "activity_lines": {"activity_5": 50.354289, "activity_10": 49.583149, "activity_20": 47.277162, "activity_30": 45.371355}, "trend_signal": 1, "fair_value": 59.059877, "relative_strength": 5.002777, "rate_of_change": 0.45775565928928497, "market_dynamics": 0.569584, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.496952, "high": 54.350849, "low": 49.317996, "close": 51.933495, "volume": 700491}, "trend_line": 43.318862, "activity_lines": {"activity_5": 50.9758, "activity_10": 50.007537, "activity_20": 47.894994, "activity_30": 45.949211}, "trend_signal": 1, "fair_value": 58.874498, "relative_strength": 6.654198, "rate_of_change": 0.7960772449577077, "market_dynamics": 0.702442, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.577462, "high": 53.013379, "low": 50.120479, "close": 50.625746, "volume": 215478}, "trend_line": 43.751476, "activity_lines": {"activity_5": 50.850969, "activity_10": 50.105348, "activity_20": 48.342374, "activity_30": 46.420622}, "trend_signal": 1, "fair_value": 58.649872, "relative_strength": 3.304641, "rate_of_change": 0.9986735108599893, "market_dynamics": 0.618467, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.526674, "high": 55.183053, "low": 48.893077, "close": 53.132265, "volume": 405232}, "trend_line": 44.204895, "activity_lines": {"activity_5": 51.629014, "activity_10": 50.745353, "activity_20": 48.988512, "activity_30": 47.025835}, "trend_signal": 1, "fair_value": 58.439026, "relative_strength": 7.740696, "rate_of_change": 1.0363513221816878, "market_dynamics": 0.680631, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.983657, "high": 56.683101, "low": 52.111824, "close": 55.509991, "volume": 313382}, "trend_line": 44.821122, "activity_lines": {"activity_5": 53.072822, "activity_10": 51.837665, "activity_20": 49.81897, "activity_30": 47.755196}, "trend_signal": 1, "fair_value": 58.238215, "relative_strength": 10.653455, "rate_of_change": 1.3940243495658164, "market_dynamics": 0.772718, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.490176, "high": 63.505094, "low": 55.490176, "close": 57.76883, "volume": 760731}, "trend_line": 45.52024, "activity_lines": {"activity_5": 54.897726, "activity_10": 53.156943, "activity_20": 50.805207, "activity_30": 48.590532}, "trend_signal": 1, "fair_value": 58.003935, "relative_strength": 13.666599, "rate_of_change": 1.5597958480378928, "market_dynamics": 0.85392, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.38245, "high": 57.38245, "low": 52.062288, "close": 52.290154, "volume": 322624}, "trend_line": 45.991822, "activity_lines": {"activity_5": 54.396423, "activity_10": 53.22215, "activity_20": 51.192956, "activity_30": 49.0273}, "trend_signal": 1, "fair_value": 57.762098, "relative_strength": 3.597002, "rate_of_change": 1.0359831143245246, "market_dynamics": 0.75283, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.211522, "high": 56.540339, "low": 52.240618, "close": 52.735977, "volume": 280210}, "trend_line": 46.583612, "activity_lines": {"activity_5": 54.019949, "activity_10": 53.27727, "activity_20": 51.562872, "activity_30": 49.462407}, "trend_signal": 1, "fair_value": 57.469773, "relative_strength": 5.801749, "rate_of_change": 1.286728757995287, "market_dynamics": 0.55722, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.151453, "high": 63.316857, "low": 51.77498, "close": 61.315605, "volume": 599173}, "trend_line": 47.489129, "activity_lines": {"activity_5": 56.36267, "activity_10": 54.872328, "activity_20": 52.682195, "activity_30": 50.412858}, "trend_signal": 1, "fair_value": 57.224252, "relative_strength": 16.799405, "rate_of_change": 1.9438531301522863, "market_dynamics": 0.863304, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.613447, "high": 65.971984, "low": 62.375674, "close": 63.911289, "volume": 459571}, "trend_line": 48.329589, "activity_lines": {"activity_5": 59.025062, "activity_10": 56.755955, "activity_20": 53.940692, "activity_30": 51.472352}, "trend_signal": 1, "fair_value": 57.002611, "relative_strength": 23.6431, "rate_of_change": 1.7697945144456118, "market_dynamics": 0.964116, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.505094, "high": 66.724931, "low": 61.271022, "close": 65.902634, "volume": 481179}, "trend_line": 49.135044, "activity_lines": {"activity_5": 61.79115, "activity_10": 58.747481, "activity_20": 55.283069, "activity_30": 52.606097}, "trend_signal": 1, "fair_value": 56.809039, "relative_strength": 24.659604, "rate_of_change": 1.6665877295170088, "market_dynamics": 1.459115, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.012239, "high": 68.91442, "low": 64.337298, "close": 64.337298, "volume": 367785}, "trend_line": 49.869827, "activity_lines": {"activity_5": 63.493205, "activity_10": 60.170153, "activity_20": 56.35748, "activity_30": 53.586888}, "trend_signal": 1, "fair_value": 56.633377, "relative_strength": 19.883268, "rate_of_change": 1.4954357220072911, "market_dynamics": 1.877598, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.456184, "high": 66.724931, "low": 62.345952, "close": 64.842564, "volume": 331780}, "trend_line": 50.623434, "activity_lines": {"activity_5": 64.56054, "activity_10": 61.459169, "activity_20": 57.397688, "activity_30": 54.552871}, "trend_signal": 1, "fair_value": 56.450412, "relative_strength": 19.613902, "rate_of_change": 1.5111482139290404, "market_dynamics": 1.744763, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.941636, "high": 67.834536, "low": 63.901381, "close": 64.396741, "volume": 381935}, "trend_line": 51.293821, "activity_lines": {"activity_5": 64.672161, "activity_10": 62.408638, "activity_20": 58.350382, "activity_30": 55.441471}, "trend_signal": 1, "fair_value": 56.272908, "relative_strength": 19.645144, "rate_of_change": 1.3242621984119014, "market_dynamics": 1.645349, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.723678, "high": 65.724304, "low": 56.976255, "close": 58.620849, "volume": 446324}, "trend_line": 51.812957, "activity_lines": {"activity_5": 62.653075, "activity_10": 62.103136, "activity_20": 58.704588, "activity_30": 55.914183}, "trend_signal": 1, "fair_value": 56.011002, "relative_strength": 11.322659, "rate_of_change": 1.0120829173556714, "market_dynamics": 1.289847, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.026417, "high": 59.28463, "low": 57.174399, "close": 57.620222, "volume": 169776}, "trend_line": 52.344974, "activity_lines": {"activity_5": 60.653144, "activity_10": 61.559141, "activity_20": 58.900562, "activity_30": 56.288845}, "trend_signal": 1, "fair_value": 55.703816, "relative_strength": 9.185728, "rate_of_change": 1.0268030060511761, "market_dynamics": 0.794264, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.313099, "high": 59.552125, "low": 56.565106, "close": 58.947786, "volume": 306198}, "trend_line": 52.988941, "activity_lines": {"activity_5": 59.647894, "activity_10": 61.259224, "activity_20": 59.15612, "activity_30": 56.714833}, "trend_signal": 1, "fair_value": 55.380181, "relative_strength": 12.54315, "rate_of_change": 1.2302365457283375, "market_dynamics": 0.325752, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.046858, "high": 60.285257, "low": 54.331035, "close": 55.817114, "volume": 341374}, "trend_line": 53.565539, "activity_lines": {"activity_5": 57.958388, "activity_10": 60.269045, "activity_20": 59.057945, "activity_30": 56.897296}, "trend_signal": 1, "fair_value": 55.037557, "relative_strength": 8.876646, "rate_of_change": 1.0881478080492384, "market_dynamics": -0.255062, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.579341, "high": 62.415303, "low": 55.579341, "close": 60.433865, "volume": 350044}, "trend_line": 54.292397, "activity_lines": {"activity_5": 58.409495, "activity_10": 60.062255, "activity_20": 59.379551, "activity_30": 57.340414}, "trend_signal": 1, "fair_value": 54.774318, "relative_strength": 14.371839, "rate_of_change": 1.3569507813596349, "market_dynamics": -0.499652, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.929224, "high": 67.383759, "low": 59.393609, "close": 65.179409, "volume": 550903}, "trend_line": 55.075065, "activity_lines": {"activity_5": 60.706643, "activity_10": 60.734323, "activity_20": 60.109286, "activity_30": 58.042801}, "trend_signal": 1, "fair_value": 54.560107, "relative_strength": 21.145714, "rate_of_change": 1.4415793798899705, "market_dynamics": -0.322724, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.377553, "high": 66.546601, "low": 62.009108, "close": 63.534815, "volume": 457764}, "trend_line": 55.828342, "activity_lines": {"activity_5": 62.018355, "activity_10": 61.084317, "activity_20": 60.609788, "activity_30": 58.588592}, "trend_signal": 1, "fair_value": 54.296677, "relative_strength": 18.904937, "rate_of_change": 1.3677278456230548, "market_dynamics": -0.20967, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.652449, "high": 65.669914, "low": 60.546807, "close": 63.079085, "volume": 351462}, "trend_line": 56.36267, "activity_lines": {"activity_5": 62.78385, "activity_10": 61.394502, "activity_20": 61.003717, "activity_30": 59.056382}, "trend_signal": 1, "fair_value": 54.028231, "relative_strength": 17.750554, "rate_of_change": 0.9570909342068624, "market_dynamics": -0.074122, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.98992, "high": 65.476625, "low": 60.523029, "close": 61.315605, "volume": 250657}, "trend_line": 56.560483, "activity_lines": {"activity_5": 62.6861, "activity_10": 61.406931, "activity_20": 61.176621, "activity_30": 59.375926}, "trend_signal": 1, "fair_value": 53.774835, "relative_strength": 12.526132, "rate_of_change": 0.3509645657311771, "market_dynamics": -0.181088, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.998574, "high": 62.167623, "low": 58.452426, "close": 58.868528, "volume": 228275}, "trend_line": 56.715035, "activity_lines": {"activity_5": 61.40609, "activity_10": 61.038564, "activity_20": 61.065566, "activity_30": 59.524832}, "trend_signal": 1, "fair_value": 53.504991, "relative_strength": 9.439083, "rate_of_change": 0.27325084900707525, "market_dynamics": -0.556389, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.076579, "high": 61.252099, "low": 56.520524, "close": 59.869155, "volume": 509240}, "trend_line": 57.197185, "activity_lines": {"activity_5": 60.563979, "activity_10": 60.952641, "activity_20": 61.022493, "activity_30": 59.728324}, "trend_signal": 1, "fair_value": 53.28335, "relative_strength": 11.74524, "rate_of_change": 0.8501273075120155, "market_dynamics": -0.72535, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.433865, "high": 61.285883, "low": 53.685185, "close": 55.470362, "volume": 596749}, "trend_line": 57.593473, "activity_lines": {"activity_5": 58.609621, "activity_10": 60.044242, "activity_20": 60.53973, "activity_30": 59.616916}, "trend_signal": 1, "fair_value": 53.000105, "relative_strength": 6.407341, "rate_of_change": 0.6928452860049066, "market_dynamics": -0.883236, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.568808, "high": 54.98491, "low": 51.477764, "close": 54.17252, "volume": 830612}, "trend_line": 57.82332, "activity_lines": {"activity_5": 56.760278, "activity_10": 58.93896, "activity_20": 59.944308, "activity_30": 59.396209}, "trend_signal": 0, "fair_value": 52.685552, "relative_strength": 5.822756, "rate_of_change": 0.3990851532776977, "market_dynamics": -0.912079, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.410292, "high": 56.173772, "low": 53.617717, "close": 54.618343, "volume": 578399}, "trend_line": 57.922722, "activity_lines": {"activity_5": 55.653315, "activity_10": 58.001559, "activity_20": 59.382381, "activity_30": 59.189436}, "trend_signal": 0, "fair_value": 52.37735, "relative_strength": 5.588892, "rate_of_change": 0.1719064211463433, "market_dynamics": -0.909054, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.727949, "high": 57.981835, "low": 54.841255, "close": 55.093889, "volume": 513294}, "trend_line": 58.051516, "activity_lines": {"activity_5": 55.15135, "activity_10": 57.172417, "activity_20": 58.856781, "activity_30": 59.006931}, "trend_signal": 0, "fair_value": 52.087945, "relative_strength": 7.532475, "rate_of_change": 0.22235488173362983, "market_dynamics": -1.009345, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.99419, "high": 56.114329, "low": 46.643055, "close": 48.832544, "volume": 720599}, "trend_line": 58.014859, "activity_lines": {"activity_5": 52.813914, "activity_10": 55.30194, "activity_20": 57.76449, "activity_30": 58.412159}, "trend_signal": 0, "fair_value": 51.815117, "relative_strength": 4.199537, "rate_of_change": -0.06314563774699383, "market_dynamics": -1.032221, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.950178, "high": 53.251151, "low": 46.662869, "close": 49.050502, "volume": 696379}, "trend_line": 57.974239, "activity_lines": {"activity_5": 51.284904, "activity_10": 53.768307, "activity_20": 56.76476, "activity_30": 57.833813}, "trend_signal": 0, "fair_value": 51.523744, "relative_strength": -1.447237, "rate_of_change": -0.07001654524404531, "market_dynamics": -1.032969, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.001593, "high": 54.322812, "low": 48.604679, "close": 54.132891, "volume": 407588}, "trend_line": 58.047553, "activity_lines": {"activity_5": 51.878014, "activity_10": 53.422095, "activity_20": 56.329315, "activity_30": 57.585984}, "trend_signal": 0, "fair_value": 51.267236, "relative_strength": 9.783591, "rate_of_change": 0.12645961596840183, "market_dynamics": -0.95878, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.706882, "high": 60.790523, "low": 53.300687, "close": 60.285257, "volume": 804085}, "trend_line": 58.369536, "activity_lines": {"activity_5": 54.524555, "activity_10": 54.357154, "activity_20": 56.528403, "activity_30": 57.730352}, "trend_signal": 0, "fair_value": 51.088145, "relative_strength": 16.252797, "rate_of_change": 0.5546883259661194, "market_dynamics": -0.690178, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.087113, "high": 63.723052, "low": 59.661104, "close": 62.900755, "volume": 638597}, "trend_line": 58.695153, "activity_lines": {"activity_5": 57.665135, "activity_10": 55.786491, "activity_20": 56.998287, "activity_30": 58.022689}, "trend_signal": 0, "fair_value": 50.916166, "relative_strength": 17.195258, "rate_of_change": 0.5578543574511218, "market_dynamics": -0.398447, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.35586, "high": 65.397367, "low": 62.35586, "close": 64.624606, "volume": 578889}, "trend_line": 58.998973, "activity_lines": {"activity_5": 60.859874, "activity_10": 57.455943, "activity_20": 57.639471, "activity_30": 58.405234}, "trend_signal": 0, "fair_value": 50.821095, "relative_strength": 20.13312, "rate_of_change": 0.5176236613609334, "market_dynamics": -0.009208, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.111311, "high": 68.111937, "low": 64.991172, "close": 65.347831, "volume": 361199}, "trend_line": 59.251607, "activity_lines": {"activity_5": 63.242883, "activity_10": 59.170427, "activity_20": 58.320944, "activity_30": 58.814838}, "trend_signal": 0, "fair_value": 50.771877, "relative_strength": 14.787791, "rate_of_change": 0.42820067393376565, "market_dynamics": 0.314659, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.703864, "high": 66.521833, "low": 61.994247, "close": 63.148435, "volume": 335566}, "trend_line": 59.613549, "activity_lines": {"activity_5": 63.806272, "activity_10": 60.305431, "activity_20": 58.756153, "activity_30": 59.066246}, "trend_signal": 0, "fair_value": 50.684109, "relative_strength": 13.207948, "rate_of_change": 0.6108560059814059, "market_dynamics": 0.364889, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.000453, "high": 65.435609, "low": 63.019641, "close": 64.069804, "volume": 237367}, "trend_line": 59.991343, "activity_lines": {"activity_5": 64.075748, "activity_10": 61.444758, "activity_20": 59.259108, "activity_30": 59.353746}, "trend_signal": 0, "fair_value": 50.614822, "relative_strength": 12.213212, "rate_of_change": 0.6337384811630683, "market_dynamics": 0.426118, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.921196, "high": 65.689629, "low": 62.474746, "close": 65.020894, "volume": 249766}, "trend_line": 60.114853, "activity_lines": {"activity_5": 64.409951, "activity_10": 62.585166, "activity_20": 59.813344, "activity_30": 59.678234}, "trend_signal": 0, "fair_value": 50.563191, "relative_strength": 11.28852, "rate_of_change": 0.20587970501009786, "market_dynamics": 0.405739, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.13978, "high": 66.373225, "low": 63.217785, "close": 63.386207, "volume": 436340}, "trend_line": 60.09735, "activity_lines": {"activity_5": 64.057915, "activity_10": 63.247867, "activity_20": 60.190053, "activity_30": 59.889289}, "trend_signal": 0, "fair_value": 50.524451, "relative_strength": 8.147826, "rate_of_change": -0.029115932463475915, "market_dynamics": 0.451721, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.911915, "high": 65.654954, "low": 63.653702, "close": 64.347205, "volume": 383187}, "trend_line": 60.045503, "activity_lines": {"activity_5": 64.108772, "activity_10": 63.820683, "activity_20": 60.666825, "activity_30": 60.163473}, "trend_signal": 1, "fair_value": 50.477455, "relative_strength": 9.186688, "rate_of_change": -0.08627169084826901, "market_dynamics": 0.531992, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.000453, "high": 69.528666, "low": 64.000453, "close": 69.489037, "volume": 524749}, "trend_line": 60.217227, "activity_lines": {"activity_5": 65.940281, "activity_10": 65.050255, "activity_20": 61.629427, "activity_30": 60.772733}, "trend_signal": 1, "fair_value": 50.478598, "relative_strength": 13.177983, "rate_of_change": 0.2859897767864559, "market_dynamics": 0.693185, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.647552, "high": 74.64573, "low": 68.676647, "close": 74.214767, "volume": 456228}, "trend_line": 60.529634, "activity_lines": {"activity_5": 68.924327, "activity_10": 66.859849, "activity_20": 63.011574, "activity_30": 61.6758}, "trend_signal": 1, "fair_value": 50.541153, "relative_strength": 17.861029, "rate_of_change": 0.5188000437150657, "market_dynamics": 0.875573, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.926832, "high": 74.898363, "low": 72.094628, "close": 72.708874, "volume": 478134}, "trend_line": 60.806705, "activity_lines": {"activity_5": 70.730078, "activity_10": 68.14238, "activity_20": 64.188879, "activity_30": 62.461558}, "trend_signal": 1, "fair_value": 50.591451, "relative_strength": 15.094926, "rate_of_change": 0.4577443835196483, "market_dynamics": 1.033678, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.362122, "high": 79.455671, "low": 72.268004, "close": 77.23646, "volume": 830958}, "trend_line": 61.427226, "activity_lines": {"activity_5": 73.532492, "activity_10": 70.069778, "activity_20": 65.731475, "activity_30": 63.521542}, "trend_signal": 1, "fair_value": 50.64067, "relative_strength": 21.009418, "rate_of_change": 1.0204812117347857, "market_dynamics": 1.315306, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.355973, "high": 79.168363, "low": 71.985649, "close": 72.292772, "volume": 580599}, "trend_line": 61.916311, "activity_lines": {"activity_5": 73.76366, "activity_10": 70.869019, "activity_20": 66.720543, "activity_30": 64.222545}, "trend_signal": 1, "fair_value": 50.663469, "relative_strength": 11.305795, "rate_of_change": 0.7962023224034289, "market_dynamics": 1.391713, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.183528, "high": 73.464187, "low": 67.616835, "close": 68.262129, "volume": 423530}, "trend_line": 62.226789, "activity_lines": {"activity_5": 72.121575, "activity_10": 70.809143, "activity_20": 67.245634, "activity_30": 64.631952}, "trend_signal": 1, "fair_value": 50.62601, "relative_strength": 7.223938, "rate_of_change": 0.5014478333504014, "market_dynamics": 1.165614, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.262129, "high": 69.49315, "low": 67.438138, "close": 68.91735, "volume": 315012}, "trend_line": 62.663463, "activity_lines": {"activity_5": 70.779692, "activity_10": 70.775422, "activity_20": 67.766033, "activity_30": 65.063602}, "trend_signal": 1, "fair_value": 50.563283, "relative_strength": 5.125584, "rate_of_change": 0.701745995603282, "market_dynamics": 0.864385, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.966988, "high": 74.412272, "low": 68.674124, "close": 72.451573, "volume": 321099}, "trend_line": 63.064053, "activity_lines": {"activity_5": 70.969044, "activity_10": 71.29615, "activity_20": 68.554934, "activity_30": 65.695092}, "trend_signal": 1, "fair_value": 50.53134, "relative_strength": 8.907066, "rate_of_change": 0.6392720427851252, "market_dynamics": 0.50878, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.372152, "high": 76.75022, "low": 71.438958, "close": 76.363044, "volume": 257774}, "trend_line": 63.436841, "activity_lines": {"activity_5": 72.479373, "activity_10": 72.392951, "activity_20": 69.6337, "activity_30": 66.553092}, "trend_signal": 1, "fair_value": 50.548922, "relative_strength": 13.917208, "rate_of_change": 0.5911259779005955, "market_dynamics": 0.324024, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.412682, "high": 79.877412, "low": 75.946085, "close": 78.81516, "volume": 289546}, "trend_line": 63.946186, "activity_lines": {"activity_5": 74.865302, "activity_10": 73.699649, "activity_20": 70.814904, "activity_30": 67.545241}, "trend_signal": 1, "fair_value": 50.607943, "relative_strength": 16.969311, "rate_of_change": 0.8029167152254574, "market_dynamics": 0.502328, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.150011, "high": 80.741113, "low": 76.81475, "close": 78.894581, "volume": 186973}, "trend_line": 64.473369, "activity_lines": {"activity_5": 76.842878, "activity_10": 74.757733, "activity_20": 71.861936, "activity_30": 68.509654}, "trend_signal": 1, "fair_value": 50.652929, "relative_strength": 16.085336, "rate_of_change": 0.8244166430817438, "market_dynamics": 0.695764, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.619295, "high": 79.907195, "low": 75.400068, "close": 76.889207, "volume": 598562}, "trend_line": 64.992489, "activity_lines": {"activity_5": 77.443167, "activity_10": 75.280195, "activity_20": 72.600066, "activity_30": 69.310676}, "trend_signal": 1, "fair_value": 50.706272, "relative_strength": 10.848484, "rate_of_change": 0.8051696507437062, "market_dynamics": 0.84997, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.008338, "high": 80.294371, "low": 75.439778, "close": 78.52726, "volume": 905965}, "trend_line": 65.64778, "activity_lines": {"activity_5": 78.058016, "activity_10": 76.051857, "activity_20": 73.415135, "activity_30": 70.183887}, "trend_signal": 1, "fair_value": 50.788597, "relative_strength": 11.306224, "rate_of_change": 1.0082565079173857, "market_dynamics": 0.96934, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.388273, "high": 79.574621, "low": 74.834195, "close": 75.777316, "volume": 306440}, "trend_line": 66.178053, "activity_lines": {"activity_5": 77.351171, "activity_10": 76.217741, "activity_20": 73.893893, "activity_30": 70.837405}, "trend_signal": 1, "fair_value": 50.865614, "relative_strength": 7.231677, "rate_of_change": 0.8077546567454501, "market_dynamics": 0.715934, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.946085, "high": 76.507193, "low": 72.38208, "close": 73.950639, "volume": 329186}, "trend_line": 66.794062, "activity_lines": {"activity_5": 76.074482, "activity_10": 76.078032, "activity_20": 74.145573, "activity_30": 71.338862}, "trend_signal": 1, "fair_value": 50.936891, "relative_strength": 3.181717, "rate_of_change": 0.930835786299109, "market_dynamics": 0.400338, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.476802, "high": 77.435224, "low": 73.20607, "close": 74.000277, "volume": 406067}, "trend_line": 67.454987, "activity_lines": {"activity_5": 75.138641, "activity_10": 75.917205, "activity_20": 74.361015, "activity_30": 71.80378}, "trend_signal": 1, "fair_value": 50.992355, "relative_strength": 5.500443, "rate_of_change": 0.9894966411834722, "market_dynamics": 0.022545, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.764702, "high": 79.162626, "low": 70.85323, "close": 71.478669, "volume": 567790}, "trend_line": 68.016998, "activity_lines": {"activity_5": 73.688551, "activity_10": 75.193574, "activity_20": 74.284629, "activity_30": 72.063372}, "trend_signal": 1, "fair_value": 51.06614, "relative_strength": 0.025936, "rate_of_change": 0.8331644923450926, "market_dynamics": -0.419876, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.550849, "high": 77.5345, "low": 68.99677, "close": 70.386633, "volume": 992431}, "trend_line": 68.526756, "activity_lines": {"activity_5": 72.235151, "activity_10": 74.224821, "activity_20": 74.068958, "activity_30": 72.216252}, "trend_signal": 1, "fair_value": 51.094249, "relative_strength": -3.58859, "rate_of_change": 0.7494567754960385, "market_dynamics": -0.594782, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.535547, "high": 71.200696, "low": 65.420848, "close": 65.938245, "volume": 754362}, "trend_line": 69.096946, "activity_lines": {"activity_5": 69.841664, "activity_10": 72.484815, "activity_20": 73.404081, "activity_30": 72.049251}, "trend_signal": 1, "fair_value": 51.08114, "relative_strength": -10.369932, "rate_of_change": 0.8320691555864641, "market_dynamics": -0.748195, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.430798, "high": 66.711853, "low": 64.336305, "close": 66.594941, "volume": 555132}, "trend_line": 69.681761, "activity_lines": {"activity_5": 68.323013, "activity_10": 71.05375, "activity_20": 72.789594, "activity_30": 71.887831}, "trend_signal": 0, "fair_value": 51.05827, "relative_strength": -7.907351, "rate_of_change": 0.8463688105694163, "market_dynamics": -0.880836, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.913339, "high": 70.326168, "low": 66.465592, "close": 69.231675, "volume": 451200}, "trend_line": 70.185053, "activity_lines": {"activity_5": 68.173654, "activity_10": 70.324277, "activity_20": 72.41552, "activity_30": 71.858793}, "trend_signal": 0, "fair_value": 51.074783, "relative_strength": -4.271499, "rate_of_change": 0.722272216972246, "market_dynamics": -0.940871, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.102294, "high": 72.798728, "low": 66.83374, "close": 72.584804, "volume": 453043}, "trend_line": 70.595038, "activity_lines": {"activity_5": 69.459911, "activity_10": 70.380153, "activity_20": 72.362018, "activity_30": 72.013616}, "trend_signal": 0, "fair_value": 51.111838, "relative_strength": 2.363676, "rate_of_change": 0.5841485935759086, "market_dynamics": -0.927384, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.365906, "high": 75.619536, "low": 71.515186, "close": 74.236494, "volume": 226825}, "trend_line": 70.972896, "activity_lines": {"activity_5": 71.222989, "activity_10": 70.814598, "activity_20": 72.473581, "activity_30": 72.248549}, "trend_signal": 0, "fair_value": 51.197205, "relative_strength": 0.950987, "rate_of_change": 0.5352472506637128, "market_dynamics": -0.874493, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.629548, "high": 78.09707, "low": 71.351012, "close": 77.102076, "volume": 512507}, "trend_line": 71.388812, "activity_lines": {"activity_5": 73.684604, "activity_10": 71.848072, "activity_20": 72.850782, "activity_30": 72.64398}, "trend_signal": 1, "fair_value": 51.326344, "relative_strength": 4.412659, "rate_of_change": 0.5860208945116114, "market_dynamics": -0.671134, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.460274, "high": 81.967597, "low": 72.137057, "close": 79.529862, "volume": 372585}, "trend_line": 71.861546, "activity_lines": {"activity_5": 76.211225, "activity_10": 73.298875, "activity_20": 73.459841, "activity_30": 73.169209}, "trend_signal": 1, "fair_value": 51.483683, "relative_strength": 8.15161, "rate_of_change": 0.6621961995949767, "market_dynamics": -0.44192, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.067158, "high": 82.062121, "low": 78.684117, "close": 80.375606, "volume": 523816}, "trend_line": 72.435785, "activity_lines": {"activity_5": 78.157433, "activity_10": 74.802009, "activity_20": 74.114985, "activity_30": 73.718503}, "trend_signal": 1, "fair_value": 51.63152, "relative_strength": 8.826065, "rate_of_change": 0.7990907960705319, "market_dynamics": -0.14734, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.166658, "high": 81.40045, "low": 76.196632, "close": 77.917971, "volume": 348234}, "trend_line": 72.897391, "activity_lines": {"activity_5": 78.541501, "activity_10": 75.742386, "activity_20": 74.478385, "activity_30": 74.072192}, "trend_signal": 1, "fair_value": 51.758395, "relative_strength": 3.739084, "rate_of_change": 0.6372623696975235, "market_dynamics": 0.085209, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.510024, "high": 79.967659, "low": 74.316094, "close": 76.58468, "volume": 367900}, "trend_line": 73.28285, "activity_lines": {"activity_5": 78.125593, "activity_10": 76.323268, "activity_20": 74.671945, "activity_30": 74.310082}, "trend_signal": 1, "fair_value": 51.879517, "relative_strength": 2.823276, "rate_of_change": 0.5287692669275329, "market_dynamics": 0.186735, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.45533, "high": 81.907897, "low": 73.679397, "close": 79.569661, "volume": 776675}, "trend_line": 73.822299, "activity_lines": {"activity_5": 78.548134, "activity_10": 77.334181, "activity_20": 75.130107, "activity_30": 74.715683}, "trend_signal": 1, "fair_value": 52.012979, "relative_strength": 4.832184, "rate_of_change": 0.7361190237552234, "market_dynamics": 0.426812, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.032365, "high": 83.06209, "low": 76.191657, "close": 79.102014, "volume": 500686}, "trend_line": 74.314126, "activity_lines": {"activity_5": 78.650287, "activity_10": 78.012224, "activity_20": 75.528462, "activity_30": 75.056309}, "trend_signal": 1, "fair_value": 52.15716, "relative_strength": 4.358049, "rate_of_change": 0.6662309446634826, "market_dynamics": 0.44214, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.315969, "high": 96.260684, "low": 77.766235, "close": 89.370351, "volume": 1261303}, "trend_line": 74.976836, "activity_lines": {"activity_5": 82.203742, "activity_10": 80.329837, "activity_20": 76.903388, "activity_30": 76.027679}, "trend_signal": 1, "fair_value": 52.355098, "relative_strength": 17.881987, "rate_of_change": 0.8917685447851518, "market_dynamics": 0.826821, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.410151, "high": 92.711204, "low": 87.495762, "close": 92.342234, "volume": 1134431}, "trend_line": 75.581085, "activity_lines": {"activity_5": 86.148175, "activity_10": 82.821633, "activity_20": 78.511465, "activity_30": 77.148027}, "trend_signal": 1, "fair_value": 52.571324, "relative_strength": 20.757238, "rate_of_change": 0.8059142426335458, "market_dynamics": 1.210831, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.162735, "high": 97.358232, "low": 88.253647, "close": 96.121684, "volume": 522619}, "trend_line": 76.361512, "activity_lines": {"activity_5": 90.390807, "activity_10": 85.641377, "activity_20": 80.405905, "activity_30": 78.473227}, "trend_signal": 1, "fair_value": 52.820923, "relative_strength": 25.227232, "rate_of_change": 1.0325691937341241, "market_dynamics": 1.326518, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.852435, "high": 97.567548, "low": 90.462481, "close": 92.950536, "volume": 357290}, "trend_line": 76.885315, "activity_lines": {"activity_5": 92.273922, "activity_10": 87.486635, "activity_20": 81.914547, "activity_30": 79.543486}, "trend_signal": 1, "fair_value": 53.042128, "relative_strength": 21.941437, "rate_of_change": 0.6859515825197396, "market_dynamics": 1.467981, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.269645, "high": 96.061851, "low": 91.868556, "close": 93.84803, "volume": 471415}, "trend_line": 77.603823, "activity_lines": {"activity_5": 93.564144, "activity_10": 89.206921, "activity_20": 83.426888, "activity_30": 80.637855}, "trend_signal": 1, "fair_value": 53.289345, "relative_strength": 20.980546, "rate_of_change": 0.9345191601283026, "market_dynamics": 1.365547, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.870758, "high": 94.70065, "low": 81.23823, "close": 83.915755, "volume": 2178260}, "trend_line": 78.125611, "activity_lines": {"activity_5": 90.56054, "activity_10": 88.861008, "activity_20": 83.898548, "activity_30": 81.045077}, "trend_signal": 1, "fair_value": 53.472132, "relative_strength": 8.341664, "rate_of_change": 0.672374091673294, "market_dynamics": 1.127717, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.938483, "high": 86.837599, "low": 77.443821, "close": 79.139089, "volume": 991714}, "trend_line": 78.466336, "activity_lines": {"activity_5": 86.328354, "activity_10": 87.582244, "activity_20": 83.868071, "activity_30": 81.110462}, "trend_signal": 1, "fair_value": 53.701525, "relative_strength": 3.884389, "rate_of_change": 0.43612458915680274, "market_dynamics": 0.742118, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.543543, "high": 81.612186, "low": 75.788442, "close": 78.690342, "volume": 744134}, "trend_line": 78.674295, "activity_lines": {"activity_5": 82.826795, "activity_10": 86.199687, "activity_20": 83.758378, "activity_30": 81.124914}, "trend_signal": 1, "fair_value": 53.979672, "relative_strength": 4.488878, "rate_of_change": 0.26502957905413405, "market_dynamics": 0.34128, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.916918, "high": 81.293076, "low": 77.832736, "close": 80.116361, "volume": 842105}, "trend_line": 78.799405, "activity_lines": {"activity_5": 80.962665, "activity_10": 85.038122, "activity_20": 83.744955, "activity_30": 81.217951}, "trend_signal": 1, "fair_value": 54.266008, "relative_strength": 7.867482, "rate_of_change": 0.15902271510662064, "market_dynamics": -0.085866, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.190571, "high": 83.417147, "low": 79.966779, "close": 80.425498, "volume": 441671}, "trend_line": 78.853083, "activity_lines": {"activity_5": 80.057193, "activity_10": 83.922823, "activity_20": 83.693459, "activity_30": 81.32286}, "trend_signal": 1, "fair_value": 54.566329, "relative_strength": 10.264868, "rate_of_change": 0.06811980369649365, "market_dynamics": -0.454874, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.794468, "high": 84.424336, "low": 80.310818, "close": 83.237648, "volume": 669799}, "trend_line": 78.997852, "activity_lines": {"activity_5": 80.983939, "activity_10": 83.294762, "activity_20": 83.843927, "activity_30": 81.605735}, "trend_signal": 1, "fair_value": 54.912874, "relative_strength": 9.802013, "rate_of_change": 0.18359332887465746, "market_dynamics": -0.550761, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.437092, "high": 90.427578, "low": 81.906365, "close": 89.589916, "volume": 817656}, "trend_line": 79.421209, "activity_lines": {"activity_5": 84.073315, "activity_10": 83.933161, "activity_20": 84.532678, "activity_30": 82.289094}, "trend_signal": 1, "fair_value": 55.298233, "relative_strength": 13.337292, "rate_of_change": 0.5359095080205598, "market_dynamics": -0.45527, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.851976, "high": 92.082957, "low": 86.792725, "close": 88.772199, "volume": 1254929}, "trend_line": 79.762707, "activity_lines": {"activity_5": 86.193397, "activity_10": 84.472927, "activity_20": 85.062574, "activity_30": 82.892384}, "trend_signal": 1, "fair_value": 55.651868, "relative_strength": 7.079453, "rate_of_change": 0.42998338139123693, "market_dynamics": -0.316266, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.36334, "high": 92.74112, "low": 85.775564, "close": 87.765011, "volume": 1044804}, "trend_line": 80.162297, "activity_lines": {"activity_5": 87.305626, "activity_10": 84.963195, "activity_20": 85.427329, "activity_30": 83.408662}, "trend_signal": 1, "fair_value": 56.010668, "relative_strength": 5.090014, "rate_of_change": 0.5009734687163879, "market_dynamics": -0.161454, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.964454, "high": 91.295156, "low": 86.925, "close": 89.56, "volume": 553725}, "trend_line": 80.682609, "activity_lines": {"activity_5": 88.506275, "activity_10": 85.874107, "activity_20": 85.912261, "activity_30": 84.014965}, "trend_signal": 1, "fair_value": 56.438195, "relative_strength": 6.031293, "rate_of_change": 0.6490732170511583, "market_dynamics": -0.139341, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.87, "high": 92.99, "low": 87.35, "close": 90.53, "volume": 416585}, "trend_line": 81.2336, "activity_lines": {"activity_5": 89.42129, "activity_10": 87.039347, "activity_20": 86.44181, "activity_30": 84.650281}, "trend_signal": 1, "fair_value": 56.883117, "relative_strength": 4.595362, "rate_of_change": 0.6829117288460469, "market_dynamics": -0.211864, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.62, "high": 91.025, "low": 85.58, "close": 87.13, "volume": 687038}, "trend_line": 81.755311, "activity_lines": {"activity_5": 88.716815, "activity_10": 87.466145, "activity_20": 86.599196, "activity_30": 85.030693}, "trend_signal": 1, "fair_value": 57.282937, "relative_strength": 0.346858, "rate_of_change": 0.6422354789151417, "market_dynamics": -0.35652, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.24, "high": 92.14, "low": 86.61, "close": 91.21, "volume": 578991}, "trend_line": 82.449423, "activity_lines": {"activity_5": 89.536334, "activity_10": 88.489473, "activity_20": 87.101286, "activity_30": 85.640673}, "trend_signal": 1, "fair_value": 57.680206, "relative_strength": 3.929587, "rate_of_change": 0.8490115094785583, "market_dynamics": -0.351006, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.87, "high": 94.68, "low": 88.31, "close": 89.52, "volume": 570557}, "trend_line": 83.235481, "activity_lines": {"activity_5": 89.63, "activity_10": 88.977898, "activity_20": 87.37278, "activity_30": 86.09684}, "trend_signal": 1, "fair_value": 58.062576, "relative_strength": 0.404681, "rate_of_change": 0.9533820509574664, "market_dynamics": -0.331922, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.94, "high": 91.77, "low": 86.99, "close": 90.85, "volume": 488946}, "trend_line": 84.043983, "activity_lines": {"activity_5": 90.05, "activity_10": 89.537166, "activity_20": 87.723558, "activity_30": 86.588099}, "trend_signal": 1, "fair_value": 58.417464, "relative_strength": 4.283505, "rate_of_change": 0.97134297812252, "market_dynamics": -0.140025, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.11, "high": 97.84, "low": 91.11, "close": 96.63, "volume": 468406}, "trend_line": 84.957261, "activity_lines": {"activity_5": 92.310667, "activity_10": 90.957806, "activity_20": 88.568869, "activity_30": 87.4001}, "trend_signal": 1, "fair_value": 58.793081, "relative_strength": 9.880789, "rate_of_change": 1.0866667278251263, "market_dynamics": 0.238464, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.99, "high": 97.685, "low": 92.69, "close": 93.11, "volume": 542198}, "trend_line": 85.641434, "activity_lines": {"activity_5": 92.991333, "activity_10": 91.494949, "activity_20": 89.044372, "activity_30": 87.926083}, "trend_signal": 1, "fair_value": 59.186969, "relative_strength": 4.645577, "rate_of_change": 0.8053143332857696, "market_dynamics": 0.44177, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.47, "high": 100.0, "low": 93.47, "close": 99.82, "volume": 1127085}, "trend_line": 86.494217, "activity_lines": {"activity_5": 95.51, "activity_10": 93.188091, "activity_20": 90.155267, "activity_30": 88.840829}, "trend_signal": 1, "fair_value": 59.606279, "relative_strength": 14.499509, "rate_of_change": 0.9957598327930873, "market_dynamics": 0.936036, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.31, "high": 102.0425, "low": 97.405, "close": 98.53, "volume": 591389}, "trend_line": 87.208482, "activity_lines": {"activity_5": 97.024667, "activity_10": 94.445818, "activity_20": 91.125694, "activity_30": 89.617332}, "trend_signal": 1, "fair_value": 60.008365, "relative_strength": 10.40525, "rate_of_change": 0.8257950933297626, "market_dynamics": 1.107958, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.34, "high": 101.005, "low": 95.01, "close": 97.53, "volume": 648813}, "trend_line": 87.808486, "activity_lines": {"activity_5": 97.605333, "activity_10": 95.326, "activity_20": 91.974314, "activity_30": 90.283236}, "trend_signal": 1, "fair_value": 60.373875, "relative_strength": 7.617253, "rate_of_change": 0.6880110583738843, "market_dynamics": 1.093627, "expectation": {"probability": 52.9564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40911444-9806-407c-8fd8-8687c58dab93/", "share_image": "https://sharemaestro.com/terminal/40911444-9806-407c-8fd8-8687c58dab93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}