{"ticker": {"uuid": "40911444-9806-407c-8fd8-8687c58dab93", "symbol": "MCB", "name": "Metropolitan Bank Holding", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCB rose 13.76%, moving from 78.69 to 89.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.40 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.52"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.87, "high": 94.68, "low": 88.31, "close": 89.52, "volume": 570557}, "trend_line": 83.235483, "activity_lines": {"activity_5": 89.63, "activity_10": 88.977895, "activity_20": 87.372776, "activity_30": 86.096839}, "trend_signal": 1, "fair_value": 58.062576, "relative_strength": 0.40468, "rate_of_change": 0.9533844766870063, "market_dynamics": -0.331921, "expectation": {"probability": 55.2542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.583535, "high": 37.8257, "low": 28.998382, "close": 35.4876, "volume": 1814108}, "trend_line": 45.776177, "activity_lines": {"activity_5": 30.351027, "activity_10": 28.874069, "activity_20": 32.821257, "activity_30": 38.430381}, "trend_signal": 0, "fair_value": 61.147373, "relative_strength": -41.761566, "rate_of_change": -2.4627880334048333, "market_dynamics": -0.294198, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.606439, "high": 39.390985, "low": 34.546567, "close": 38.0337, "volume": 1974220}, "trend_line": 44.822113, "activity_lines": {"activity_5": 33.663987, "activity_10": 30.564053, "activity_20": 32.736479, "activity_30": 37.930866}, "trend_signal": 0, "fair_value": 61.204085, "relative_strength": -38.280527, "rate_of_change": -2.084193269350552, "market_dynamics": 0.144492, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.696883, "high": 37.696883, "low": 31.247298, "close": 31.6634, "volume": 1187882}, "trend_line": 43.650753, "activity_lines": {"activity_5": 33.726073, "activity_10": 30.934764, "activity_20": 32.142426, "activity_30": 37.081917}, "trend_signal": 0, "fair_value": 61.216533, "relative_strength": -47.05111, "rate_of_change": -2.6133529224737795, "market_dynamics": 0.385167, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.623777, "high": 36.042388, "low": 31.623777, "close": 34.4077, "volume": 930732}, "trend_line": 42.767033, "activity_lines": {"activity_5": 34.242573, "activity_10": 31.764629, "activity_20": 31.938057, "activity_30": 36.485591}, "trend_signal": 0, "fair_value": 61.252859, "relative_strength": -42.916732, "rate_of_change": -2.02452406720224, "market_dynamics": 0.59258, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.486943, "high": 36.328195, "low": 32.749717, "close": 35.8046, "volume": 572986}, "trend_line": 42.061973, "activity_lines": {"activity_5": 34.879933, "activity_10": 32.833885, "activity_20": 31.975186, "activity_30": 36.036402}, "trend_signal": 0, "fair_value": 61.295409, "relative_strength": -39.211247, "rate_of_change": -1.6486062991556978, "market_dynamics": 0.639074, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.735234, "high": 41.610198, "low": 35.606441, "close": 40.5105, "volume": 843407}, "trend_line": 41.579493, "activity_lines": {"activity_5": 36.6903, "activity_10": 34.685807, "activity_20": 32.568296, "activity_30": 35.936307}, "trend_signal": 0, "fair_value": 61.364378, "relative_strength": -32.076191, "rate_of_change": -1.1470693493146469, "market_dynamics": 0.655693, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.173679, "high": 47.366303, "low": 40.124143, "close": 41.4418, "volume": 1304577}, "trend_line": 41.05045, "activity_lines": {"activity_5": 38.47624, "activity_10": 36.386244, "activity_20": 33.320441, "activity_30": 35.927423}, "trend_signal": 0, "fair_value": 61.435761, "relative_strength": -30.075914, "rate_of_change": -1.2723652017594382, "market_dynamics": 0.750647, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.808327, "high": 48.129112, "low": 41.634951, "close": 45.3551, "volume": 1642122}, "trend_line": 40.62477, "activity_lines": {"activity_5": 41.339407, "activity_10": 38.42874, "activity_20": 34.511755, "activity_30": 36.205143}, "trend_signal": 0, "fair_value": 61.538643, "relative_strength": -23.477339, "rate_of_change": -1.0369679260519675, "market_dynamics": 0.860134, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.117317, "high": 49.238706, "low": 43.581704, "close": 47.8517, "volume": 597952}, "trend_line": 40.29684, "activity_lines": {"activity_5": 44.121993, "activity_10": 40.550673, "activity_20": 35.93131, "activity_30": 36.671396}, "trend_signal": 0, "fair_value": 61.645335, "relative_strength": -16.508913, "rate_of_change": -0.8072168777816956, "market_dynamics": 0.96022, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.851777, "high": 48.292746, "low": 44.889524, "close": 45.6821, "volume": 362591}, "trend_line": 39.861257, "activity_lines": {"activity_5": 45.285113, "activity_10": 41.939667, "activity_20": 37.084463, "activity_30": 37.018832}, "trend_signal": 0, "fair_value": 61.740533, "relative_strength": -19.057862, "rate_of_change": -1.0809358748725735, "market_dynamics": 0.967146, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.265997, "high": 45.265997, "low": 41.342746, "close": 42.1056, "volume": 435809}, "trend_line": 39.377787, "activity_lines": {"activity_5": 44.597567, "activity_10": 42.3909, "activity_20": 37.848263, "activity_30": 37.163629}, "trend_signal": 0, "fair_value": 61.821188, "relative_strength": -22.775691, "rate_of_change": -1.2128819720863393, "market_dynamics": 0.92959, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.204684, "high": 42.838745, "low": 39.222616, "close": 40.1638, "volume": 462618}, "trend_line": 38.766843, "activity_lines": {"activity_5": 43.156413, "activity_10": 42.368751, "activity_20": 38.38651, "activity_30": 37.214339}, "trend_signal": 0, "fair_value": 61.885903, "relative_strength": -25.85248, "rate_of_change": -1.5514939933013412, "market_dynamics": 0.834539, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.668987, "high": 41.620076, "low": 39.133373, "close": 40.4114, "volume": 410189}, "trend_line": 38.160193, "activity_lines": {"activity_5": 41.882993, "activity_10": 42.352891, "activity_20": 38.896019, "activity_30": 37.32044}, "trend_signal": 0, "fair_value": 61.947378, "relative_strength": -26.203726, "rate_of_change": -1.564868204511783, "market_dynamics": 0.710759, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.906208, "high": 39.916115, "low": 36.898678, "close": 37.4195, "volume": 511394}, "trend_line": 37.501367, "activity_lines": {"activity_5": 39.941853, "activity_10": 41.633995, "activity_20": 39.068501, "activity_30": 37.272653}, "trend_signal": 0, "fair_value": 61.995898, "relative_strength": -29.732184, "rate_of_change": -1.726474496604348, "market_dynamics": 0.531036, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.686987, "high": 38.013925, "low": 35.586661, "close": 36.191, "volume": 1156110}, "trend_line": 36.75965, "activity_lines": {"activity_5": 38.286693, "activity_10": 40.636975, "activity_20": 39.10582, "activity_30": 37.188113}, "trend_signal": 1, "fair_value": 62.031971, "relative_strength": -30.854663, "rate_of_change": -1.977839901142807, "market_dynamics": 0.375267, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.171102, "high": 36.171102, "low": 33.189042, "close": 33.407, "volume": 386027}, "trend_line": 36.03048, "activity_lines": {"activity_5": 36.336273, "activity_10": 39.126747, "activity_20": 38.85705, "activity_30": 36.971813}, "trend_signal": 1, "fair_value": 62.07814, "relative_strength": -33.123184, "rate_of_change": -1.9836151867604925, "market_dynamics": 0.103979, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.307986, "high": 36.646711, "low": 33.288172, "close": 35.9433, "volume": 400686}, "trend_line": 35.38189, "activity_lines": {"activity_5": 35.811193, "activity_10": 38.20682, "activity_20": 38.799636, "activity_30": 36.966189}, "trend_signal": 1, "fair_value": 62.117261, "relative_strength": -26.364048, "rate_of_change": -1.8001147916985805, "market_dynamics": -0.072458, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.883822, "high": 35.92345, "low": 30.786575, "close": 32.4064, "volume": 637560}, "trend_line": 35.016973, "activity_lines": {"activity_5": 34.388513, "activity_10": 36.743793, "activity_20": 38.334797, "activity_30": 36.774222}, "trend_signal": 0, "fair_value": 62.129073, "relative_strength": -32.790816, "rate_of_change": -1.0313666115631426, "market_dynamics": -0.222601, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.841754, "high": 32.837428, "low": 29.919757, "close": 29.9792, "volume": 388634}, "trend_line": 34.839637, "activity_lines": {"activity_5": 32.690433, "activity_10": 35.074887, "activity_20": 37.602375, "activity_30": 36.449204}, "trend_signal": 0, "fair_value": 62.13009, "relative_strength": -36.850509, "rate_of_change": -0.5064286967351428, "market_dynamics": -0.451249, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.385353, "high": 35.735236, "low": 30.236745, "close": 32.7928, "volume": 678675}, "trend_line": 34.751133, "activity_lines": {"activity_5": 32.42624, "activity_10": 34.2425, "activity_20": 37.134377, "activity_30": 36.31715}, "trend_signal": 0, "fair_value": 62.151492, "relative_strength": -28.166842, "rate_of_change": -0.25403249752573587, "market_dynamics": -0.479275, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.792783, "high": 33.476379, "low": 30.434873, "close": 31.7129, "volume": 444670}, "trend_line": 34.689047, "activity_lines": {"activity_5": 32.028627, "activity_10": 33.448118, "activity_20": 36.549614, "activity_30": 36.121135}, "trend_signal": 0, "fair_value": 62.164574, "relative_strength": -27.531291, "rate_of_change": -0.17865892314935672, "market_dynamics": -0.597578, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.267764, "high": 37.449231, "low": 31.514816, "close": 36.9935, "volume": 381919}, "trend_line": 34.949607, "activity_lines": {"activity_5": 33.504153, "activity_10": 33.802804, "activity_20": 36.48574, "activity_30": 36.269809}, "trend_signal": 0, "fair_value": 62.224907, "relative_strength": -18.689558, "rate_of_change": 0.7511304648986122, "market_dynamics": -0.580459, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.360025, "high": 37.439282, "low": 33.139561, "close": 33.8826, "volume": 317058}, "trend_line": 35.096563, "activity_lines": {"activity_5": 33.8727, "activity_10": 33.649513, "activity_20": 36.130544, "activity_30": 36.20097}, "trend_signal": 0, "fair_value": 62.237799, "relative_strength": -25.125086, "rate_of_change": 0.4204796923753763, "market_dynamics": -0.544381, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.535801, "high": 38.439854, "low": 33.268307, "close": 37.2609, "volume": 425048}, "trend_line": 35.21842, "activity_lines": {"activity_5": 35.268933, "activity_10": 34.229164, "activity_20": 36.086522, "activity_30": 36.340605}, "trend_signal": 0, "fair_value": 62.272156, "relative_strength": -18.165582, "rate_of_change": 0.3472049385576546, "market_dynamics": -0.457235, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.538322, "high": 37.964331, "low": 35.918497, "close": 37.3699, "volume": 203771}, "trend_line": 35.404343, "activity_lines": {"activity_5": 36.216053, "activity_10": 34.831516, "activity_20": 36.039295, "activity_30": 36.47941}, "trend_signal": 0, "fair_value": 62.295463, "relative_strength": -17.376779, "rate_of_change": 0.5279140858675528, "market_dynamics": -0.342337, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.775473, "high": 41.719158, "low": 35.807838, "close": 41.5012, "volume": 482181}, "trend_line": 36.025523, "activity_lines": {"activity_5": 38.235133, "activity_10": 36.16358, "activity_20": 36.378071, "activity_30": 36.872756}, "trend_signal": 1, "fair_value": 62.341697, "relative_strength": -7.90217, "rate_of_change": 1.7545305105647704, "market_dynamics": -0.089366, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.144519, "high": 46.563747, "low": 41.144519, "close": 45.5334, "volume": 538393}, "trend_line": 36.839233, "activity_lines": {"activity_5": 40.945727, "activity_10": 38.081604, "activity_20": 37.096149, "activity_30": 37.486167}, "trend_signal": 1, "fair_value": 62.415619, "relative_strength": 1.765131, "rate_of_change": 2.2587041970216517, "market_dynamics": 0.340007, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.5731, "high": 53.994217, "low": 44.101882, "close": 52.1812, "volume": 1310058}, "trend_line": 37.753337, "activity_lines": {"activity_5": 45.302927, "activity_10": 41.033953, "activity_20": 38.427867, "activity_30": 38.475971}, "trend_signal": 1, "fair_value": 62.524726, "relative_strength": 14.670238, "rate_of_change": 2.481332876827272, "market_dynamics": 0.836781, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.775582, "high": 56.470962, "low": 51.606534, "close": 53.6276, "volume": 576177}, "trend_line": 38.566387, "activity_lines": {"activity_5": 48.922353, "activity_10": 43.889742, "activity_20": 39.864831, "activity_30": 39.500117}, "trend_signal": 1, "fair_value": 62.640881, "relative_strength": 17.67828, "rate_of_change": 2.1535844632753838, "market_dynamics": 1.275291, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.103147, "high": 56.619572, "low": 53.696952, "close": 54.866, "volume": 319159}, "trend_line": 39.39958, "activity_lines": {"activity_5": 51.863467, "activity_10": 46.540724, "activity_20": 41.392235, "activity_30": 40.551705}, "trend_signal": 1, "fair_value": 62.762244, "relative_strength": 20.915056, "rate_of_change": 2.1604123819013727, "market_dynamics": 1.429631, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.984256, "high": 54.103142, "low": 49.020756, "close": 51.0121, "volume": 617682}, "trend_line": 39.917063, "activity_lines": {"activity_5": 52.35354, "activity_10": 48.089665, "activity_20": 42.508867, "activity_30": 41.3009}, "trend_signal": 1, "fair_value": 62.855282, "relative_strength": 15.169575, "rate_of_change": 1.3134226303935184, "market_dynamics": 1.443258, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.546455, "high": 51.98795, "low": 48.406503, "close": 49.3675, "volume": 328420}, "trend_line": 40.294857, "activity_lines": {"activity_5": 51.661353, "activity_10": 48.988695, "activity_20": 43.426459, "activity_30": 41.910606}, "trend_signal": 1, "fair_value": 62.92387, "relative_strength": 10.443111, "rate_of_change": 0.9464473876747934, "market_dynamics": 1.18529, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.436219, "high": 48.9613, "low": 41.025646, "close": 45.5136, "volume": 378732}, "trend_line": 40.75653, "activity_lines": {"activity_5": 49.428927, "activity_10": 48.962033, "activity_20": 43.933186, "activity_30": 42.247299}, "trend_signal": 1, "fair_value": 62.964769, "relative_strength": 1.667819, "rate_of_change": 1.1457367872033832, "market_dynamics": 0.935443, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.295646, "high": 51.784851, "low": 45.295646, "close": 49.7836, "volume": 484560}, "trend_line": 41.26906, "activity_lines": {"activity_5": 49.06434, "activity_10": 49.500262, "activity_20": 44.822283, "activity_30": 42.829691}, "trend_signal": 1, "fair_value": 63.032023, "relative_strength": 11.088616, "rate_of_change": 1.257540816158798, "market_dynamics": 0.811497, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.852936, "high": 52.587318, "low": 40.540186, "close": 44.1464, "volume": 815160}, "trend_line": 41.54712, "activity_lines": {"activity_5": 47.076953, "activity_10": 48.78586, "activity_20": 45.115627, "activity_30": 43.015325}, "trend_signal": 1, "fair_value": 63.027387, "relative_strength": -1.742744, "rate_of_change": 0.6737735242818624, "market_dynamics": 0.671512, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.09632, "high": 43.938432, "low": 40.119206, "close": 42.1056, "volume": 679768}, "trend_line": 41.60029, "activity_lines": {"activity_5": 45.12394, "activity_10": 47.577195, "activity_20": 45.176727, "activity_30": 43.051356}, "trend_signal": 1, "fair_value": 62.977597, "relative_strength": -6.411717, "rate_of_change": 0.1279751761373628, "market_dynamics": 0.503529, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.214519, "high": 46.068414, "low": 40.252896, "close": 44.3941, "volume": 411618}, "trend_line": 41.6987, "activity_lines": {"activity_5": 44.527527, "activity_10": 46.773631, "activity_20": 45.414357, "activity_30": 43.231602}, "trend_signal": 1, "fair_value": 62.957655, "relative_strength": 0.228918, "rate_of_change": 0.23656085089791734, "market_dynamics": 0.339307, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.343913, "high": 44.403982, "low": 41.342663, "close": 41.6696, "volume": 236290}, "trend_line": 41.57585, "activity_lines": {"activity_5": 43.354507, "activity_10": 45.495418, "activity_20": 45.352269, "activity_30": 43.229725}, "trend_signal": 1, "fair_value": 62.896243, "relative_strength": -6.256436, "rate_of_change": -0.29461350114032253, "market_dynamics": -0.014078, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.491287, "high": 42.433064, "low": 36.542649, "close": 37.6473, "volume": 458282}, "trend_line": 41.235703, "activity_lines": {"activity_5": 41.096987, "activity_10": 43.676998, "activity_20": 44.862994, "activity_30": 42.97627}, "trend_signal": 0, "fair_value": 62.818128, "relative_strength": -14.901605, "rate_of_change": -0.8181360092457562, "market_dynamics": -0.365237, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.08325, "high": 40.599677, "low": 36.309862, "close": 39.5297, "volume": 487487}, "trend_line": 41.030623, "activity_lines": {"activity_5": 40.27602, "activity_10": 42.491384, "activity_20": 44.51648, "activity_30": 42.866205}, "trend_signal": 0, "fair_value": 62.738426, "relative_strength": -9.708287, "rate_of_change": -0.49733601001055416, "market_dynamics": -0.579162, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.430022, "high": 39.787308, "low": 36.309882, "close": 37.0232, "volume": 672607}, "trend_line": 40.86121, "activity_lines": {"activity_5": 38.927333, "activity_10": 41.128884, "activity_20": 43.899172, "activity_30": 42.607662}, "trend_signal": 0, "fair_value": 62.644879, "relative_strength": -15.018846, "rate_of_change": -0.4128940474532856, "market_dynamics": -0.7326, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.201495, "high": 39.717921, "low": 35.52718, "close": 36.7953, "volume": 462929}, "trend_line": 40.748927, "activity_lines": {"activity_5": 37.841507, "activity_10": 39.979291, "activity_20": 43.234872, "activity_30": 42.345345}, "trend_signal": 0, "fair_value": 62.553683, "relative_strength": -17.007216, "rate_of_change": -0.2747911772558813, "market_dynamics": -0.809107, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.795322, "high": 38.21205, "low": 35.665901, "close": 38.1427, "volume": 494418}, "trend_line": 40.673303, "activity_lines": {"activity_5": 37.7114, "activity_10": 39.303265, "activity_20": 42.69984, "activity_30": 42.177201}, "trend_signal": 0, "fair_value": 62.463248, "relative_strength": -14.074208, "rate_of_change": -0.18558525479702764, "market_dynamics": -0.807476, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.231859, "high": 38.231859, "low": 34.358147, "close": 34.9823, "volume": 440941}, "trend_line": 40.592063, "activity_lines": {"activity_5": 36.762953, "activity_10": 38.186638, "activity_20": 41.843531, "activity_30": 41.81004}, "trend_signal": 0, "fair_value": 62.342647, "relative_strength": -20.400708, "rate_of_change": -0.19973789687056887, "market_dynamics": -0.882779, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.378592, "high": 37.449196, "low": 34.100564, "close": 34.1501, "volume": 448552}, "trend_line": 40.524033, "activity_lines": {"activity_5": 35.714773, "activity_10": 37.187816, "activity_20": 40.918815, "activity_30": 41.394429}, "trend_signal": 0, "fair_value": 62.213156, "relative_strength": -21.040103, "rate_of_change": -0.1675943398097314, "market_dynamics": -0.956881, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.209541, "high": 39.737755, "low": 32.158752, "close": 38.6975, "volume": 631760}, "trend_line": 40.700383, "activity_lines": {"activity_5": 36.541033, "activity_10": 37.197545, "activity_20": 40.442518, "activity_30": 41.276588}, "trend_signal": 0, "fair_value": 62.074392, "relative_strength": -7.594963, "rate_of_change": 0.43517386337139574, "market_dynamics": -0.798507, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.133408, "high": 43.591645, "low": 39.133408, "close": 41.739, "volume": 680244}, "trend_line": 40.893573, "activity_lines": {"activity_5": 38.269507, "activity_10": 37.82224, "activity_20": 40.269238, "activity_30": 41.343596}, "trend_signal": 0, "fair_value": 61.942804, "relative_strength": -3.001908, "rate_of_change": 0.47466383792998046, "market_dynamics": -0.567118, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.501225, "high": 43.799693, "low": 39.301828, "close": 42.2938, "volume": 350328}, "trend_line": 41.223153, "activity_lines": {"activity_5": 39.853333, "activity_10": 38.596082, "activity_20": 40.166864, "activity_30": 41.433933}, "trend_signal": 0, "fair_value": 61.807469, "relative_strength": -2.879621, "rate_of_change": 0.8059457167022308, "market_dynamics": -0.391215, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.541523, "high": 43.294471, "low": 40.768134, "close": 42.2344, "volume": 318243}, "trend_line": 41.63166, "activity_lines": {"activity_5": 41.14062, "activity_10": 39.347775, "activity_20": 40.105917, "activity_30": 41.499175}, "trend_signal": 0, "fair_value": 61.676898, "relative_strength": -5.414113, "rate_of_change": 0.9909649560284558, "market_dynamics": -0.164078, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.650415, "high": 44.721016, "low": 41.857841, "close": 44.2851, "volume": 403579}, "trend_line": 42.014737, "activity_lines": {"activity_5": 42.628, "activity_10": 40.38892, "activity_20": 40.294527, "activity_30": 41.670365}, "trend_signal": 0, "fair_value": 61.556424, "relative_strength": -2.948984, "rate_of_change": 0.9201578798443303, "market_dynamics": 0.009328, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.473334, "high": 45.196558, "low": 42.749485, "close": 43.0467, "volume": 515089}, "trend_line": 42.39253, "activity_lines": {"activity_5": 43.026913, "activity_10": 41.11844, "activity_20": 40.41558, "activity_30": 41.736943}, "trend_signal": 0, "fair_value": 61.427122, "relative_strength": -5.885555, "rate_of_change": 0.8991916336403678, "market_dynamics": 0.097172, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.234942, "high": 43.621322, "low": 40.50056, "close": 41.6597, "volume": 224826}, "trend_line": 42.54807, "activity_lines": {"activity_5": 42.673547, "activity_10": 41.48626, "activity_20": 40.442468, "activity_30": 41.689663}, "trend_signal": 0, "fair_value": 61.280483, "relative_strength": -8.726603, "rate_of_change": 0.3669042635577589, "market_dynamics": 0.198857, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.313651, "high": 42.581146, "low": 38.965018, "close": 39.6288, "volume": 353448}, "trend_line": 42.73961, "activity_lines": {"activity_5": 41.6485, "activity_10": 41.396382, "activity_20": 40.312641, "activity_30": 41.501323}, "trend_signal": 0, "fair_value": 61.127429, "relative_strength": -14.073577, "rate_of_change": 0.4501731805931415, "market_dynamics": 0.244643, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.94521, "high": 41.35266, "low": 38.291334, "close": 38.5192, "volume": 449260}, "trend_line": 42.781553, "activity_lines": {"activity_5": 40.431253, "activity_10": 41.077738, "activity_20": 40.10516, "activity_30": 41.229039}, "trend_signal": 0, "fair_value": 60.977107, "relative_strength": -17.525699, "rate_of_change": 0.09813613179905806, "market_dynamics": 0.177637, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.162462, "high": 39.272067, "low": 36.755643, "close": 38.6281, "volume": 435256}, "trend_line": 42.823493, "activity_lines": {"activity_5": 39.497987, "activity_10": 40.714587, "activity_20": 39.961691, "activity_30": 40.961074}, "trend_signal": 0, "fair_value": 60.831103, "relative_strength": -17.762575, "rate_of_change": 0.09803290684654846, "market_dynamics": 0.094044, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.598447, "high": 41.6994, "low": 38.202159, "close": 41.6994, "volume": 544552}, "trend_line": 42.8301, "activity_lines": {"activity_5": 39.96562, "activity_10": 40.828436, "activity_20": 40.137005, "activity_30": 40.888552}, "trend_signal": 0, "fair_value": 60.714566, "relative_strength": -11.135215, "rate_of_change": 0.015428447184358532, "market_dynamics": 0.240275, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.521024, "high": 43.076453, "low": 40.401512, "close": 40.9365, "volume": 216645}, "trend_line": 42.67687, "activity_lines": {"activity_5": 40.268773, "activity_10": 40.748996, "activity_20": 40.241595, "activity_30": 40.766384}, "trend_signal": 0, "fair_value": 60.593647, "relative_strength": -14.228112, "rate_of_change": -0.3577624147503756, "market_dynamics": 0.223602, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.431829, "high": 48.218247, "low": 40.976098, "close": 47.0492, "volume": 360894}, "trend_line": 42.505803, "activity_lines": {"activity_5": 42.657707, "activity_10": 41.795547, "activity_20": 40.944812, "activity_30": 41.04847}, "trend_signal": 0, "fair_value": 60.514517, "relative_strength": -2.2002, "rate_of_change": -0.4008424235423093, "market_dynamics": 0.44488, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.990435, "high": 57.154587, "low": 46.999716, "close": 55.3812, "volume": 806629}, "trend_line": 42.564257, "activity_lines": {"activity_5": 47.32928, "activity_10": 44.270545, "activity_20": 42.415936, "activity_30": 41.879141}, "trend_signal": 0, "fair_value": 60.44269, "relative_strength": 17.217569, "rate_of_change": 0.13752004638048496, "market_dynamics": 0.850314, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.529843, "high": 56.129228, "low": 52.072231, "close": 54.232, "volume": 667572}, "trend_line": 42.543123, "activity_lines": {"activity_5": 50.493653, "activity_10": 46.297565, "activity_20": 43.693165, "activity_30": 42.631898}, "trend_signal": 1, "fair_value": 60.339236, "relative_strength": 15.771604, "rate_of_change": -0.04965198852172242, "market_dynamics": 1.158863, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.56886, "high": 54.796726, "low": 44.41398, "close": 45.4047, "volume": 649859}, "trend_line": 42.35621, "activity_lines": {"activity_5": 49.675333, "activity_10": 46.538769, "activity_20": 44.059688, "activity_30": 42.816516}, "trend_signal": 1, "fair_value": 60.144268, "relative_strength": -0.452847, "rate_of_change": -0.43934950426653935, "market_dynamics": 1.371659, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.056619, "high": 45.563137, "low": 39.836785, "close": 43.5817, "volume": 426924}, "trend_line": 42.16335, "activity_lines": {"activity_5": 48.002327, "activity_10": 46.405645, "activity_20": 44.21268, "activity_30": 42.89558}, "trend_signal": 1, "fair_value": 59.931835, "relative_strength": -3.987317, "rate_of_change": -0.4553287463632748, "market_dynamics": 1.178904, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.285129, "high": 47.465337, "low": 42.52165, "close": 47.2771, "volume": 415904}, "trend_line": 42.222133, "activity_lines": {"activity_5": 47.384773, "activity_10": 46.909467, "activity_20": 44.685299, "activity_30": 43.2255}, "trend_signal": 1, "fair_value": 59.745821, "relative_strength": 0.431964, "rate_of_change": 0.13941729013467444, "market_dynamics": 0.860043, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.32667, "high": 53.498853, "low": 46.504373, "close": 51.6363, "volume": 261568}, "trend_line": 42.28389, "activity_lines": {"activity_5": 48.205093, "activity_10": 48.066811, "activity_20": 45.529582, "activity_30": 43.832865}, "trend_signal": 1, "fair_value": 59.572699, "relative_strength": 8.183839, "rate_of_change": 0.14626688803239776, "market_dynamics": 0.554438, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.824532, "high": 52.468499, "low": 49.590459, "close": 51.2301, "volume": 275038}, "trend_line": 42.520013, "activity_lines": {"activity_5": 49.139673, "activity_10": 48.911807, "activity_20": 46.255875, "activity_30": 44.41004}, "trend_signal": 1, "fair_value": 59.40561, "relative_strength": 7.036229, "rate_of_change": 0.5584230779145419, "market_dynamics": 0.51011, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.526631, "high": 51.061619, "low": 49.139625, "close": 49.9322, "volume": 206026}, "trend_line": 42.7809, "activity_lines": {"activity_5": 49.841747, "activity_10": 49.291695, "activity_20": 46.777225, "activity_30": 44.888246}, "trend_signal": 1, "fair_value": 59.241316, "relative_strength": 8.648773, "rate_of_change": 0.6135628415729879, "market_dynamics": 0.572345, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.189842, "high": 50.457337, "low": 47.059169, "close": 50.2691, "volume": 234280}, "trend_line": 42.976733, "activity_lines": {"activity_5": 50.354287, "activity_10": 49.583149, "activity_20": 47.277162, "activity_30": 45.371355}, "trend_signal": 1, "fair_value": 59.059875, "relative_strength": 5.002821, "rate_of_change": 0.45775801818101153, "market_dynamics": 0.569945, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.496957, "high": 54.350855, "low": 49.318001, "close": 51.9335, "volume": 700491}, "trend_line": 43.318863, "activity_lines": {"activity_5": 50.9758, "activity_10": 50.007538, "activity_20": 47.894994, "activity_30": 45.949211}, "trend_signal": 1, "fair_value": 58.874496, "relative_strength": 6.654221, "rate_of_change": 0.796081917162008, "market_dynamics": 0.702619, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.577415, "high": 53.013331, "low": 50.120434, "close": 50.6257, "volume": 215478}, "trend_line": 43.751477, "activity_lines": {"activity_5": 50.850953, "activity_10": 50.10534, "activity_20": 48.34237, "activity_30": 46.42062}, "trend_signal": 1, "fair_value": 58.649869, "relative_strength": 3.304566, "rate_of_change": 0.9986734878059955, "market_dynamics": 0.618642, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.526707, "high": 55.18309, "low": 48.893109, "close": 53.1323, "volume": 405232}, "trend_line": 44.204897, "activity_lines": {"activity_5": 51.629013, "activity_10": 50.745351, "activity_20": 48.988511, "activity_30": 47.025834}, "trend_signal": 1, "fair_value": 58.439024, "relative_strength": 7.740778, "rate_of_change": 1.0363535841315739, "market_dynamics": 0.680626, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.983666, "high": 56.683111, "low": 52.111833, "close": 55.51, "volume": 313382}, "trend_line": 44.821123, "activity_lines": {"activity_5": 53.072827, "activity_10": 51.837665, "activity_20": 49.818971, "activity_30": 47.755196}, "trend_signal": 1, "fair_value": 58.238213, "relative_strength": 10.653492, "rate_of_change": 1.3940220243019625, "market_dynamics": 0.772713, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.490147, "high": 63.505061, "low": 55.490147, "close": 57.7688, "volume": 760731}, "trend_line": 45.52024, "activity_lines": {"activity_5": 54.89772, "activity_10": 53.156938, "activity_20": 50.805205, "activity_30": 48.59053}, "trend_signal": 1, "fair_value": 58.003933, "relative_strength": 13.666555, "rate_of_change": 1.5597935821465274, "market_dynamics": 0.853111, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.382501, "high": 57.382501, "low": 52.062334, "close": 52.2902, "volume": 322624}, "trend_line": 45.991823, "activity_lines": {"activity_5": 54.396433, "activity_10": 53.222155, "activity_20": 51.192958, "activity_30": 49.027302}, "trend_signal": 1, "fair_value": 57.762097, "relative_strength": 3.597107, "rate_of_change": 1.0359853111494919, "market_dynamics": 0.762225, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.211545, "high": 56.540363, "low": 52.24064, "close": 52.736, "volume": 280210}, "trend_line": 46.583613, "activity_lines": {"activity_5": 54.019967, "activity_10": 53.277278, "activity_20": 51.562876, "activity_30": 49.46241}, "trend_signal": 1, "fair_value": 57.469771, "relative_strength": 5.801804, "rate_of_change": 1.2867287300179493, "market_dynamics": 0.576433, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.151449, "high": 63.316852, "low": 51.774976, "close": 61.3156, "volume": 599173}, "trend_line": 47.48913, "activity_lines": {"activity_5": 56.36268, "activity_10": 54.872335, "activity_20": 52.682199, "activity_30": 50.41286}, "trend_signal": 1, "fair_value": 57.224251, "relative_strength": 16.799417, "rate_of_change": 1.9438530884240413, "market_dynamics": 0.881123, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.613458, "high": 65.971996, "low": 62.375685, "close": 63.9113, "volume": 459571}, "trend_line": 48.32959, "activity_lines": {"activity_5": 59.025073, "activity_10": 56.755964, "activity_20": 53.940696, "activity_30": 51.472355}, "trend_signal": 1, "fair_value": 57.002609, "relative_strength": 23.643137, "rate_of_change": 1.7697944771782512, "market_dynamics": 0.9819, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.505061, "high": 66.724896, "low": 61.270991, "close": 65.9026, "volume": 481179}, "trend_line": 49.135043, "activity_lines": {"activity_5": 61.791147, "activity_10": 58.747482, "activity_20": 55.28307, "activity_30": 52.606098}, "trend_signal": 1, "fair_value": 56.809037, "relative_strength": 24.659557, "rate_of_change": 1.6665835567816736, "market_dynamics": 1.45916, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.012242, "high": 68.914422, "low": 64.3373, "close": 64.3373, "volume": 367785}, "trend_line": 49.869827, "activity_lines": {"activity_5": 63.4932, "activity_10": 60.170155, "activity_20": 56.357481, "activity_30": 53.586889}, "trend_signal": 1, "fair_value": 56.633375, "relative_strength": 19.883287, "rate_of_change": 1.4954377876498401, "market_dynamics": 1.860289, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.456219, "high": 66.724967, "low": 62.345987, "close": 64.8426, "volume": 331780}, "trend_line": 50.623433, "activity_lines": {"activity_5": 64.560547, "activity_10": 61.459176, "activity_20": 57.397692, "activity_30": 54.552874}, "trend_signal": 1, "fair_value": 56.45041, "relative_strength": 19.613975, "rate_of_change": 1.5111462087085197, "market_dynamics": 1.726207, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.941595, "high": 67.834493, "low": 63.901341, "close": 64.3967, "volume": 381935}, "trend_line": 51.29382, "activity_lines": {"activity_5": 64.672153, "activity_10": 62.408636, "activity_20": 58.350382, "activity_30": 55.441472}, "trend_signal": 1, "fair_value": 56.272906, "relative_strength": 19.645069, "rate_of_change": 1.3242622245709772, "market_dynamics": 1.628987, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.723625, "high": 65.72425, "low": 56.976208, "close": 58.6208, "volume": 446324}, "trend_line": 51.812957, "activity_lines": {"activity_5": 62.653053, "activity_10": 62.103125, "activity_20": 58.704583, "activity_30": 55.91418}, "trend_signal": 1, "fair_value": 56.011, "relative_strength": 11.322584, "rate_of_change": 1.0120848866393664, "market_dynamics": 1.28102, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.026395, "high": 59.284607, "low": 57.174377, "close": 57.6202, "volume": 169776}, "trend_line": 52.344973, "activity_lines": {"activity_5": 60.65312, "activity_10": 61.559127, "activity_20": 58.900555, "activity_30": 56.288841}, "trend_signal": 1, "fair_value": 55.703813, "relative_strength": 9.185701, "rate_of_change": 1.026801076032016, "market_dynamics": 0.793155, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.313113, "high": 59.552139, "low": 56.56512, "close": 58.9478, "volume": 306198}, "trend_line": 52.98894, "activity_lines": {"activity_5": 59.64788, "activity_10": 61.259213, "activity_20": 59.156115, "activity_30": 56.71483}, "trend_signal": 1, "fair_value": 55.380179, "relative_strength": 12.543183, "rate_of_change": 1.2302365692308148, "market_dynamics": 0.327286, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.046843, "high": 60.285242, "low": 54.331022, "close": 55.8171, "volume": 341374}, "trend_line": 53.565537, "activity_lines": {"activity_5": 57.958373, "activity_10": 60.269033, "activity_20": 59.057939, "activity_30": 56.897292}, "trend_signal": 1, "fair_value": 55.037555, "relative_strength": 8.876629, "rate_of_change": 1.0881459413983363, "market_dynamics": -0.254883, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.579374, "high": 62.415339, "low": 55.579374, "close": 60.4339, "volume": 350044}, "trend_line": 54.292397, "activity_lines": {"activity_5": 58.4095, "activity_10": 60.062251, "activity_20": 59.379549, "activity_30": 57.340412}, "trend_signal": 1, "fair_value": 54.774316, "relative_strength": 14.371902, "rate_of_change": 1.3569545657686621, "market_dynamics": -0.49947, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.929216, "high": 67.38375, "low": 59.393601, "close": 65.1794, "volume": 550903}, "trend_line": 55.075063, "activity_lines": {"activity_5": 60.706647, "activity_10": 60.734318, "activity_20": 60.109283, "activity_30": 58.042799}, "trend_signal": 1, "fair_value": 54.560104, "relative_strength": 21.145708, "rate_of_change": 1.4415756961329207, "market_dynamics": -0.323525, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.377537, "high": 66.546585, "low": 62.009093, "close": 63.5348, "volume": 457764}, "trend_line": 55.82834, "activity_lines": {"activity_5": 62.018353, "activity_10": 61.084311, "activity_20": 60.609784, "activity_30": 58.588589}, "trend_signal": 1, "fair_value": 54.296675, "relative_strength": 18.904911, "rate_of_change": 1.3677278952908272, "market_dynamics": -0.210473, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.652464, "high": 65.66993, "low": 60.546821, "close": 63.0791, "volume": 351462}, "trend_line": 56.36267, "activity_lines": {"activity_5": 62.783853, "activity_10": 61.3945, "activity_20": 61.003714, "activity_30": 59.05638}, "trend_signal": 1, "fair_value": 54.028228, "relative_strength": 17.75059, "rate_of_change": 0.9570945509037242, "market_dynamics": -0.074924, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.989915, "high": 65.47662, "low": 60.523025, "close": 61.3156, "volume": 250657}, "trend_line": 56.560483, "activity_lines": {"activity_5": 62.6861, "activity_10": 61.406929, "activity_20": 61.176618, "activity_30": 59.375924}, "trend_signal": 1, "fair_value": 53.774833, "relative_strength": 12.526122, "rate_of_change": 0.3509645657311771, "market_dynamics": -0.181709, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.998545, "high": 62.167593, "low": 58.452398, "close": 58.8685, "volume": 228275}, "trend_line": 56.715033, "activity_lines": {"activity_5": 61.40608, "activity_10": 61.038558, "activity_20": 61.06556, "activity_30": 59.524828}, "trend_signal": 1, "fair_value": 53.504988, "relative_strength": 9.439032, "rate_of_change": 0.2732473129693755, "market_dynamics": -0.554019, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.076624, "high": 61.252146, "low": 56.520567, "close": 59.8692, "volume": 509240}, "trend_line": 57.197183, "activity_lines": {"activity_5": 60.563987, "activity_10": 60.952645, "activity_20": 61.022492, "activity_30": 59.728323}, "trend_signal": 1, "fair_value": 53.283347, "relative_strength": 11.745319, "rate_of_change": 0.8501273374909335, "market_dynamics": -0.713581, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.433906, "high": 61.285925, "low": 53.685222, "close": 55.4704, "volume": 596749}, "trend_line": 57.593473, "activity_lines": {"activity_5": 58.60964, "activity_10": 60.044253, "activity_20": 60.539733, "activity_30": 59.616917}, "trend_signal": 1, "fair_value": 53.000103, "relative_strength": 6.407408, "rate_of_change": 0.6928488069071522, "market_dynamics": -0.862068, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.568787, "high": 54.984889, "low": 51.477745, "close": 54.1725, "volume": 830612}, "trend_line": 57.82332, "activity_lines": {"activity_5": 56.760287, "activity_10": 58.938965, "activity_20": 59.944309, "activity_30": 59.396209}, "trend_signal": 0, "fair_value": 52.68555, "relative_strength": 5.822719, "rate_of_change": 0.3990851532776977, "market_dynamics": -0.886972, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.410249, "high": 56.173728, "low": 53.617675, "close": 54.6183, "volume": 578399}, "trend_line": 57.92272, "activity_lines": {"activity_5": 55.653307, "activity_10": 58.001556, "activity_20": 59.382378, "activity_30": 59.189434}, "trend_signal": 0, "fair_value": 52.377347, "relative_strength": 5.588801, "rate_of_change": 0.17190296233422037, "market_dynamics": -0.891237, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.72796, "high": 57.981847, "low": 54.841267, "close": 55.0939, "volume": 513294}, "trend_line": 58.051513, "activity_lines": {"activity_5": 55.151347, "activity_10": 57.172416, "activity_20": 58.85678, "activity_30": 59.006929}, "trend_signal": 0, "fair_value": 52.087943, "relative_strength": 7.532499, "rate_of_change": 0.22235316297301252, "market_dynamics": -1.008033, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.994142, "high": 56.114279, "low": 46.643013, "close": 48.8325, "volume": 720599}, "trend_line": 58.014857, "activity_lines": {"activity_5": 52.813893, "activity_10": 55.301931, "activity_20": 57.764484, "activity_30": 58.412154}, "trend_signal": 0, "fair_value": 51.815114, "relative_strength": 4.199439, "rate_of_change": -0.06314391840226574, "market_dynamics": -1.065378, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.950176, "high": 53.251149, "low": 46.662867, "close": 49.0505, "volume": 696379}, "trend_line": 57.974237, "activity_lines": {"activity_5": 51.284887, "activity_10": 53.768298, "activity_20": 56.764755, "activity_30": 57.833809}, "trend_signal": 0, "fair_value": 51.523741, "relative_strength": -1.447231, "rate_of_change": -0.0700165476577784, "market_dynamics": -1.094514, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.001601, "high": 54.322821, "low": 48.604687, "close": 54.1329, "volume": 407588}, "trend_line": 58.04755, "activity_lines": {"activity_5": 51.878007, "activity_10": 53.422089, "activity_20": 56.329311, "activity_30": 57.58598}, "trend_signal": 0, "fair_value": 51.267234, "relative_strength": 9.78362, "rate_of_change": 0.12645789542689256, "market_dynamics": -1.02233, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.706921, "high": 60.790567, "low": 53.300725, "close": 60.2853, "volume": 804085}, "trend_line": 58.369537, "activity_lines": {"activity_5": 54.524567, "activity_10": 54.357156, "activity_20": 56.528403, "activity_30": 57.730351}, "trend_signal": 0, "fair_value": 51.088143, "relative_strength": 16.252891, "rate_of_change": 0.554695245535772, "market_dynamics": -0.754532, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.087156, "high": 63.723097, "low": 59.661146, "close": 62.9008, "volume": 638597}, "trend_line": 58.695153, "activity_lines": {"activity_5": 57.66516, "activity_10": 55.786502, "activity_20": 56.998292, "activity_30": 58.022691}, "trend_signal": 0, "fair_value": 50.916165, "relative_strength": 17.195348, "rate_of_change": 0.5578526346713981, "market_dynamics": -0.43773, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.355854, "high": 65.397361, "low": 62.355854, "close": 64.6246, "volume": 578889}, "trend_line": 58.998973, "activity_lines": {"activity_5": 60.859893, "activity_10": 57.455951, "activity_20": 57.639475, "activity_30": 58.405236}, "trend_signal": 0, "fair_value": 50.821094, "relative_strength": 20.133106, "rate_of_change": 0.5176236613609334, "market_dynamics": -0.024225, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.111279, "high": 68.111905, "low": 64.991141, "close": 65.3478, "volume": 361199}, "trend_line": 59.251607, "activity_lines": {"activity_5": 63.242887, "activity_10": 59.170429, "activity_20": 58.320945, "activity_30": 58.814838}, "trend_signal": 0, "fair_value": 50.771875, "relative_strength": 14.787745, "rate_of_change": 0.42820067393376565, "market_dynamics": 0.306749, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.703828, "high": 66.521797, "low": 61.994213, "close": 63.1484, "volume": 335566}, "trend_line": 59.613547, "activity_lines": {"activity_5": 63.80626, "activity_10": 60.305427, "activity_20": 58.75615, "activity_30": 59.066244}, "trend_signal": 0, "fair_value": 50.684107, "relative_strength": 13.20788, "rate_of_change": 0.6108526305455261, "market_dynamics": 0.365069, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.00045, "high": 65.435605, "low": 63.019638, "close": 64.0698, "volume": 237367}, "trend_line": 59.99134, "activity_lines": {"activity_5": 64.075733, "activity_10": 61.444755, "activity_20": 59.259105, "activity_30": 59.353744}, "trend_signal": 0, "fair_value": 50.614821, "relative_strength": 12.213202, "rate_of_change": 0.6337368249535698, "market_dynamics": 0.426478, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.921202, "high": 65.689635, "low": 62.474752, "close": 65.0209, "volume": 249766}, "trend_line": 60.11485, "activity_lines": {"activity_5": 64.40994, "activity_10": 62.585164, "activity_20": 59.813342, "activity_30": 59.678232}, "trend_signal": 0, "fair_value": 50.563189, "relative_strength": 11.288533, "rate_of_change": 0.20587971530556912, "market_dynamics": 0.406281, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.139773, "high": 66.373218, "low": 63.217778, "close": 63.3862, "volume": 436340}, "trend_line": 60.097347, "activity_lines": {"activity_5": 64.057907, "activity_10": 63.247864, "activity_20": 60.190051, "activity_30": 59.889286}, "trend_signal": 0, "fair_value": 50.524449, "relative_strength": 8.147813, "rate_of_change": -0.029115933916491227, "market_dynamics": 0.452263, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.91191, "high": 65.654949, "low": 63.653697, "close": 64.3472, "volume": 383187}, "trend_line": 60.0455, "activity_lines": {"activity_5": 64.108767, "activity_10": 63.820678, "activity_20": 60.666822, "activity_30": 60.163471}, "trend_signal": 1, "fair_value": 50.477454, "relative_strength": 9.186676, "rate_of_change": -0.08627169515486631, "market_dynamics": 0.532354, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.000419, "high": 69.528629, "low": 64.000419, "close": 69.489, "volume": 524749}, "trend_line": 60.217223, "activity_lines": {"activity_5": 65.940267, "activity_10": 65.050244, "activity_20": 61.62942, "activity_30": 60.772729}, "trend_signal": 1, "fair_value": 50.478597, "relative_strength": 13.177918, "rate_of_change": 0.285988125671366, "market_dynamics": 0.700063, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.647583, "high": 74.645763, "low": 68.676678, "close": 74.2148, "volume": 456228}, "trend_line": 60.52963, "activity_lines": {"activity_5": 68.924327, "activity_10": 66.859844, "activity_20": 63.011571, "activity_30": 61.675798}, "trend_signal": 1, "fair_value": 50.541152, "relative_strength": 17.861089, "rate_of_change": 0.5188000781769699, "market_dynamics": 0.888968, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.926858, "high": 74.89839, "low": 72.094654, "close": 72.7089, "volume": 478134}, "trend_line": 60.806703, "activity_lines": {"activity_5": 70.730087, "activity_10": 68.14238, "activity_20": 64.188879, "activity_30": 62.461557}, "trend_signal": 1, "fair_value": 50.59145, "relative_strength": 15.094965, "rate_of_change": 0.4577477179358299, "market_dynamics": 1.053771, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.36216, "high": 79.455712, "low": 72.268041, "close": 77.2365, "volume": 830958}, "trend_line": 61.427227, "activity_lines": {"activity_5": 73.532513, "activity_10": 70.069787, "activity_20": 65.731479, "activity_30": 63.521544}, "trend_signal": 1, "fair_value": 50.640669, "relative_strength": 21.009476, "rate_of_change": 1.020486178966163, "market_dynamics": 1.332402, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.356003, "high": 79.168393, "low": 71.985677, "close": 72.2928, "volume": 580599}, "trend_line": 61.916313, "activity_lines": {"activity_5": 73.763687, "activity_10": 70.869033, "activity_20": 66.72055, "activity_30": 64.222549}, "trend_signal": 1, "fair_value": 50.663468, "relative_strength": 11.305839, "rate_of_change": 0.7962039373843139, "market_dynamics": 1.402113, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.183498, "high": 73.464156, "low": 67.616807, "close": 68.2621, "volume": 423530}, "trend_line": 62.22679, "activity_lines": {"activity_5": 72.121587, "activity_10": 70.809151, "activity_20": 67.245637, "activity_30": 64.631955}, "trend_signal": 1, "fair_value": 50.626008, "relative_strength": 7.223889, "rate_of_change": 0.5014462020695559, "market_dynamics": 1.169315, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.262079, "high": 69.4931, "low": 67.43809, "close": 68.9173, "volume": 315012}, "trend_line": 62.663463, "activity_lines": {"activity_5": 70.77968, "activity_10": 70.77542, "activity_20": 67.766031, "activity_30": 65.0636}, "trend_signal": 1, "fair_value": 50.563281, "relative_strength": 5.125516, "rate_of_change": 0.7017443773011576, "market_dynamics": 0.861386, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.967014, "high": 74.4123, "low": 68.674149, "close": 72.4516, "volume": 321099}, "trend_line": 63.064053, "activity_lines": {"activity_5": 70.96904, "activity_10": 71.296153, "activity_20": 68.554935, "activity_30": 65.695093}, "trend_signal": 1, "fair_value": 50.531339, "relative_strength": 8.907104, "rate_of_change": 0.6392720427851252, "market_dynamics": 0.508778, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.37211, "high": 76.750176, "low": 71.438917, "close": 76.363, "volume": 257774}, "trend_line": 63.43684, "activity_lines": {"activity_5": 72.479353, "activity_10": 72.392945, "activity_20": 69.633698, "activity_30": 66.55309}, "trend_signal": 1, "fair_value": 50.548921, "relative_strength": 13.917137, "rate_of_change": 0.5911243922111941, "market_dynamics": 0.32402, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.412721, "high": 79.877453, "low": 75.946124, "close": 78.8152, "volume": 289546}, "trend_line": 63.946187, "activity_lines": {"activity_5": 74.8653, "activity_10": 73.699651, "activity_20": 70.814905, "activity_30": 67.545242}, "trend_signal": 1, "fair_value": 50.607942, "relative_strength": 16.96938, "rate_of_change": 0.8029198806245792, "market_dynamics": 0.501039, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.15003, "high": 80.741133, "low": 76.814769, "close": 78.8946, "volume": 186973}, "trend_line": 64.47337, "activity_lines": {"activity_5": 76.842887, "activity_10": 74.757738, "activity_20": 71.861938, "activity_30": 68.509656}, "trend_signal": 1, "fair_value": 50.652928, "relative_strength": 16.085368, "rate_of_change": 0.8244166301893823, "market_dynamics": 0.694657, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.619288, "high": 79.907188, "low": 75.400061, "close": 76.8892, "volume": 598562}, "trend_line": 64.99249, "activity_lines": {"activity_5": 77.443173, "activity_10": 75.280196, "activity_20": 72.600068, "activity_30": 69.310677}, "trend_signal": 1, "fair_value": 50.706271, "relative_strength": 10.848472, "rate_of_change": 0.8051696382552996, "market_dynamics": 0.848862, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.008378, "high": 80.294412, "low": 75.439817, "close": 78.5273, "volume": 905965}, "trend_line": 65.647783, "activity_lines": {"activity_5": 78.058033, "activity_10": 76.051865, "activity_20": 73.41514, "activity_30": 70.183891}, "trend_signal": 1, "fair_value": 50.788596, "relative_strength": 11.306278, "rate_of_change": 1.0082595696825898, "market_dynamics": 0.967432, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.388256, "high": 79.574603, "low": 74.834179, "close": 75.7773, "volume": 306440}, "trend_line": 66.178053, "activity_lines": {"activity_5": 77.35118, "activity_10": 76.217745, "activity_20": 73.893897, "activity_30": 70.837408}, "trend_signal": 1, "fair_value": 50.865612, "relative_strength": 7.231646, "rate_of_change": 0.8077500499902662, "market_dynamics": 0.715311, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.946045, "high": 76.507152, "low": 72.382041, "close": 73.9506, "volume": 329186}, "trend_line": 66.79406, "activity_lines": {"activity_5": 76.074473, "activity_10": 76.078029, "activity_20": 74.145573, "activity_30": 71.338862}, "trend_signal": 1, "fair_value": 50.936889, "relative_strength": 3.181666, "rate_of_change": 0.93083276414916, "market_dynamics": 0.399533, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.476825, "high": 77.435248, "low": 73.206092, "close": 74.0003, "volume": 406067}, "trend_line": 67.454987, "activity_lines": {"activity_5": 75.13864, "activity_10": 75.917207, "activity_20": 74.361018, "activity_30": 71.803781}, "trend_signal": 1, "fair_value": 50.992354, "relative_strength": 5.500476, "rate_of_change": 0.989499665089981, "market_dynamics": 0.021742, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.764735, "high": 79.16266, "low": 70.853261, "close": 71.4787, "volume": 567790}, "trend_line": 68.017, "activity_lines": {"activity_5": 73.68856, "activity_10": 75.193582, "activity_20": 74.284634, "activity_30": 72.063375}, "trend_signal": 1, "fair_value": 51.066139, "relative_strength": 0.025974, "rate_of_change": 0.8331674572852459, "market_dynamics": -0.419876, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.550814, "high": 77.534463, "low": 68.996738, "close": 70.3866, "volume": 992431}, "trend_line": 68.526757, "activity_lines": {"activity_5": 72.235147, "activity_10": 74.224822, "activity_20": 74.06896, "activity_30": 72.216253}, "trend_signal": 1, "fair_value": 51.094247, "relative_strength": -3.588636, "rate_of_change": 0.7494552832380252, "market_dynamics": -0.585383, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.694268, "high": 71.360913, "low": 65.420804, "close": 65.9382, "volume": 754362}, "trend_line": 69.096947, "activity_lines": {"activity_5": 69.841647, "activity_10": 72.484807, "activity_20": 73.404078, "activity_30": 72.049249}, "trend_signal": 1, "fair_value": 51.081139, "relative_strength": -10.369991, "rate_of_change": 0.8320691434442121, "market_dynamics": -0.738218, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.430758, "high": 66.711812, "low": 64.336265, "close": 66.5949, "volume": 555132}, "trend_line": 69.68176, "activity_lines": {"activity_5": 68.322987, "activity_10": 71.053735, "activity_20": 72.789587, "activity_30": 71.887827}, "trend_signal": 0, "fair_value": 51.058269, "relative_strength": -7.9074, "rate_of_change": 0.8463659038365283, "market_dynamics": -0.87086, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.913363, "high": 70.326194, "low": 66.465616, "close": 69.2317, "volume": 451200}, "trend_line": 70.185053, "activity_lines": {"activity_5": 68.17364, "activity_10": 70.324267, "activity_20": 72.415516, "activity_30": 71.858791}, "trend_signal": 0, "fair_value": 51.074782, "relative_strength": -4.271463, "rate_of_change": 0.7222736624333246, "market_dynamics": -0.930895, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.10229, "high": 72.798724, "low": 66.833736, "close": 72.5848, "volume": 453043}, "trend_line": 70.595037, "activity_lines": {"activity_5": 69.4599, "activity_10": 70.380144, "activity_20": 72.362013, "activity_30": 72.013613}, "trend_signal": 0, "fair_value": 51.111837, "relative_strength": 2.363672, "rate_of_change": 0.5841471687711179, "market_dynamics": -0.926806, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.365911, "high": 75.619542, "low": 71.515191, "close": 74.2365, "volume": 226825}, "trend_line": 70.972893, "activity_lines": {"activity_5": 71.222987, "activity_10": 70.814591, "activity_20": 72.473577, "activity_30": 72.248546}, "trend_signal": 0, "fair_value": 51.197204, "relative_strength": 0.951004, "rate_of_change": 0.5352444251852919, "market_dynamics": -0.874309, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.62957, "high": 78.097094, "low": 71.351034, "close": 77.1021, "volume": 512507}, "trend_line": 71.38881, "activity_lines": {"activity_5": 73.684613, "activity_10": 71.848071, "activity_20": 72.85078, "activity_30": 72.643979}, "trend_signal": 1, "fair_value": 51.326343, "relative_strength": 4.412693, "rate_of_change": 0.5860223282711716, "market_dynamics": -0.670949, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.460312, "high": 81.967636, "low": 72.137092, "close": 79.5299, "volume": 372585}, "trend_line": 71.861547, "activity_lines": {"activity_5": 76.211247, "activity_10": 73.298882, "activity_20": 73.459843, "activity_30": 73.169211}, "trend_signal": 1, "fair_value": 51.483683, "relative_strength": 8.151661, "rate_of_change": 0.6622004204860609, "market_dynamics": -0.441737, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.067152, "high": 82.062115, "low": 78.684111, "close": 80.3756, "volume": 523816}, "trend_line": 72.435787, "activity_lines": {"activity_5": 78.157447, "activity_10": 74.802015, "activity_20": 74.114987, "activity_30": 73.718504}, "trend_signal": 1, "fair_value": 51.631519, "relative_strength": 8.826055, "rate_of_change": 0.7990921765154918, "market_dynamics": -0.147156, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.166687, "high": 81.40048, "low": 76.19666, "close": 77.918, "volume": 348234}, "trend_line": 72.897393, "activity_lines": {"activity_5": 78.54152, "activity_10": 75.742396, "activity_20": 74.47839, "activity_30": 74.072195}, "trend_signal": 1, "fair_value": 51.758394, "relative_strength": 3.739125, "rate_of_change": 0.6372623521022682, "market_dynamics": 0.08521, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.510045, "high": 79.96768, "low": 74.316113, "close": 76.5847, "volume": 367900}, "trend_line": 73.282853, "activity_lines": {"activity_5": 78.125613, "activity_10": 76.323282, "activity_20": 74.671951, "activity_30": 74.310086}, "trend_signal": 1, "fair_value": 51.879517, "relative_strength": 2.823295, "rate_of_change": 0.5287706242114983, "market_dynamics": 0.186737, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.455368, "high": 81.907937, "low": 73.679433, "close": 79.5697, "volume": 776675}, "trend_line": 73.822303, "activity_lines": {"activity_5": 78.54816, "activity_10": 77.334202, "activity_20": 75.130117, "activity_30": 74.715689}, "trend_signal": 1, "fair_value": 52.012979, "relative_strength": 4.832238, "rate_of_change": 0.7361203581962102, "market_dynamics": 0.426814, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.03235, "high": 83.062075, "low": 76.191643, "close": 79.102, "volume": 500686}, "trend_line": 74.31413, "activity_lines": {"activity_5": 78.6503, "activity_10": 78.01224, "activity_20": 75.52847, "activity_30": 75.056315}, "trend_signal": 1, "fair_value": 52.15716, "relative_strength": 4.358028, "rate_of_change": 0.6662309085643138, "market_dynamics": 0.442142, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.316012, "high": 96.260736, "low": 77.766277, "close": 89.3704, "volume": 1261303}, "trend_line": 74.976843, "activity_lines": {"activity_5": 82.203767, "activity_10": 80.329858, "activity_20": 76.9034, "activity_30": 76.027687}, "trend_signal": 1, "fair_value": 52.355098, "relative_strength": 17.88205, "rate_of_change": 0.8917725337025361, "market_dynamics": 0.832125, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.609828, "high": 92.71117, "low": 87.49573, "close": 92.3422, "volume": 1134431}, "trend_line": 75.58109, "activity_lines": {"activity_5": 86.14818, "activity_10": 82.821645, "activity_20": 78.511473, "activity_30": 77.148033}, "trend_signal": 1, "fair_value": 52.571324, "relative_strength": 20.757197, "rate_of_change": 0.8059114999013773, "market_dynamics": 1.221436, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.16275, "high": 97.358248, "low": 88.253662, "close": 96.1217, "volume": 522619}, "trend_line": 76.361517, "activity_lines": {"activity_5": 90.390813, "activity_10": 85.641389, "activity_20": 80.405914, "activity_30": 78.473233}, "trend_signal": 1, "fair_value": 52.820923, "relative_strength": 25.227245, "rate_of_change": 1.0325691254254246, "market_dynamics": 1.34031, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.852398, "high": 97.56751, "low": 90.462446, "close": 92.9505, "volume": 357290}, "trend_line": 76.885317, "activity_lines": {"activity_5": 92.273913, "activity_10": 87.486638, "activity_20": 81.914552, "activity_30": 79.54349}, "trend_signal": 1, "fair_value": 53.042128, "relative_strength": 21.941384, "rate_of_change": 0.6859476089245243, "market_dynamics": 1.481773, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.269615, "high": 96.06182, "low": 91.868526, "close": 93.848, "volume": 471415}, "trend_line": 77.603823, "activity_lines": {"activity_5": 93.564127, "activity_10": 89.206916, "activity_20": 83.42689, "activity_30": 80.637857}, "trend_signal": 1, "fair_value": 53.289346, "relative_strength": 20.980498, "rate_of_change": 0.9345165345419659, "market_dynamics": 1.374036, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.870808, "high": 94.7007, "low": 81.238273, "close": 83.9158, "volume": 2178260}, "trend_line": 78.125613, "activity_lines": {"activity_5": 90.56054, "activity_10": 88.861011, "activity_20": 83.898554, "activity_30": 81.045081}, "trend_signal": 1, "fair_value": 53.472133, "relative_strength": 8.341715, "rate_of_change": 0.6723766688659084, "market_dynamics": 1.130102, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.938495, "high": 86.837611, "low": 77.443832, "close": 79.1391, "volume": 991714}, "trend_line": 78.46634, "activity_lines": {"activity_5": 86.32836, "activity_10": 87.582247, "activity_20": 83.868078, "activity_30": 81.110468}, "trend_signal": 1, "fair_value": 53.701525, "relative_strength": 3.884399, "rate_of_change": 0.436127137972026, "market_dynamics": 0.741314, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.543502, "high": 81.612142, "low": 75.788402, "close": 78.6903, "volume": 744134}, "trend_line": 78.674297, "activity_lines": {"activity_5": 82.826787, "activity_10": 86.199682, "activity_20": 83.758381, "activity_30": 81.124917}, "trend_signal": 1, "fair_value": 53.979672, "relative_strength": 4.488814, "rate_of_change": 0.2650270166800099, "market_dynamics": 0.340476, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.916957, "high": 81.293116, "low": 77.832773, "close": 80.1164, "volume": 842105}, "trend_line": 78.79941, "activity_lines": {"activity_5": 80.962673, "activity_10": 85.038124, "activity_20": 83.744961, "activity_30": 81.217955}, "trend_signal": 1, "fair_value": 54.266009, "relative_strength": 7.86753, "rate_of_change": 0.15902652425352962, "market_dynamics": -0.086669, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.190573, "high": 83.417149, "low": 79.96678, "close": 80.4255, "volume": 441671}, "trend_line": 78.853087, "activity_lines": {"activity_5": 80.0572, "activity_10": 83.922825, "activity_20": 83.693465, "activity_30": 81.322865}, "trend_signal": 1, "fair_value": 54.566329, "relative_strength": 10.264867, "rate_of_change": 0.0681185303291072, "market_dynamics": -0.454875, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.794421, "high": 84.424287, "low": 80.310772, "close": 83.2376, "volume": 669799}, "trend_line": 78.997853, "activity_lines": {"activity_5": 80.983927, "activity_10": 83.294755, "activity_20": 83.843927, "activity_30": 81.605736}, "trend_signal": 1, "fair_value": 54.912874, "relative_strength": 9.801946, "rate_of_change": 0.18358951501797788, "market_dynamics": -0.550763, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.437076, "high": 90.427562, "low": 81.906349, "close": 89.5899, "volume": 817656}, "trend_line": 79.42121, "activity_lines": {"activity_5": 84.0733, "activity_10": 83.933153, "activity_20": 84.532676, "activity_30": 82.289094}, "trend_signal": 1, "fair_value": 55.298233, "relative_strength": 13.337268, "rate_of_change": 0.5359095012366927, "market_dynamics": -0.455272, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.851977, "high": 92.082958, "low": 86.792726, "close": 88.7722, "volume": 1254929}, "trend_line": 79.762707, "activity_lines": {"activity_5": 86.193387, "activity_10": 84.47292, "activity_20": 85.062571, "activity_30": 82.892384}, "trend_signal": 1, "fair_value": 55.651867, "relative_strength": 7.079452, "rate_of_change": 0.42998211686777865, "market_dynamics": -0.316268, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.36333, "high": 92.741109, "low": 85.775554, "close": 87.765, "volume": 1044804}, "trend_line": 80.162297, "activity_lines": {"activity_5": 87.305613, "activity_10": 84.963187, "activity_20": 85.427326, "activity_30": 83.408661}, "trend_signal": 1, "fair_value": 56.010667, "relative_strength": 5.090001, "rate_of_change": 0.5009734687163879, "market_dynamics": -0.161456, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.21, "high": 91.55, "low": 86.925, "close": 89.56, "volume": 553725}, "trend_line": 80.68261, "activity_lines": {"activity_5": 88.506267, "activity_10": 85.8741, "activity_20": 85.912257, "activity_30": 84.014964}, "trend_signal": 1, "fair_value": 56.438194, "relative_strength": 6.031294, "rate_of_change": 0.6490744645203987, "market_dynamics": -0.139342, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.87, "high": 92.99, "low": 87.35, "close": 90.53, "volume": 416585}, "trend_line": 81.2336, "activity_lines": {"activity_5": 89.421287, "activity_10": 87.03934, "activity_20": 86.441806, "activity_30": 84.65028}, "trend_signal": 1, "fair_value": 56.883117, "relative_strength": 4.595362, "rate_of_change": 0.6829104809574191, "market_dynamics": -0.211864, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.62, "high": 91.025, "low": 85.58, "close": 87.13, "volume": 687038}, "trend_line": 81.75531, "activity_lines": {"activity_5": 88.716813, "activity_10": 87.46614, "activity_20": 86.599192, "activity_30": 85.030693}, "trend_signal": 1, "fair_value": 57.282937, "relative_strength": 0.346858, "rate_of_change": 0.6422342478974203, "market_dynamics": -0.35652, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.24, "high": 92.14, "low": 86.61, "close": 91.21, "volume": 578991}, "trend_line": 82.449423, "activity_lines": {"activity_5": 89.536333, "activity_10": 88.489469, "activity_20": 87.101282, "activity_30": 85.640673}, "trend_signal": 1, "fair_value": 57.680205, "relative_strength": 3.929586, "rate_of_change": 0.8490127430255009, "market_dynamics": -0.351006, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.87, "high": 94.68, "low": 88.31, "close": 89.52, "volume": 570557}, "trend_line": 83.235483, "activity_lines": {"activity_5": 89.63, "activity_10": 88.977895, "activity_20": 87.372776, "activity_30": 86.096839}, "trend_signal": 1, "fair_value": 58.062576, "relative_strength": 0.40468, "rate_of_change": 0.9533844766870063, "market_dynamics": -0.331921, "expectation": {"probability": 55.2542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40911444-9806-407c-8fd8-8687c58dab93/", "share_image": "https://sharemaestro.com/terminal/40911444-9806-407c-8fd8-8687c58dab93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}