{"ticker": {"uuid": "4091185c-b682-4832-bf96-2de2019f55ab", "symbol": "OVLY", "name": "Oak Valley Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVLY rose 3.65%, moving from 31.75 to 32.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.91"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.77, "high": 34.43, "low": 32.68, "close": 32.91, "volume": 363656}, "trend_line": 31.52513, "activity_lines": {"activity_5": 33.211333, "activity_10": 33.450455, "activity_20": 33.113619, "activity_30": 32.539082}, "trend_signal": 1, "fair_value": 26.518529, "relative_strength": -9.437874, "rate_of_change": 0.6323612548013654, "market_dynamics": -0.265079, "expectation": {"probability": 49.2013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.354048, "high": 23.611168, "low": 21.682954, "close": 23.5261, "volume": 134293}, "trend_line": 22.521427, "activity_lines": {"activity_5": 22.563233, "activity_10": 22.684685, "activity_20": 23.069991, "activity_30": 23.076086}, "trend_signal": 1, "fair_value": 17.030868, "relative_strength": -2.47937, "rate_of_change": 0.728148598417701, "market_dynamics": -0.673784, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.412705, "high": 24.863593, "low": 23.015814, "close": 24.0838, "volume": 91279}, "trend_line": 22.698123, "activity_lines": {"activity_5": 23.16062, "activity_10": 22.914118, "activity_20": 23.117772, "activity_30": 23.176884}, "trend_signal": 1, "fair_value": 17.110785, "relative_strength": -3.92466, "rate_of_change": 0.7845684023485712, "market_dynamics": -0.605752, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.036505, "high": 24.783216, "low": 22.94007, "close": 23.545, "volume": 837811}, "trend_line": 22.872513, "activity_lines": {"activity_5": 23.409527, "activity_10": 23.011904, "activity_20": 23.111178, "activity_30": 23.231521}, "trend_signal": 1, "fair_value": 17.192715, "relative_strength": -5.050997, "rate_of_change": 0.7683014141742138, "market_dynamics": -0.315326, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.497783, "high": 24.32011, "low": 23.356002, "close": 23.8097, "volume": 90188}, "trend_line": 23.050717, "activity_lines": {"activity_5": 23.651513, "activity_10": 23.145958, "activity_20": 23.13578, "activity_30": 23.291985}, "trend_signal": 1, "fair_value": 17.272947, "relative_strength": -5.933092, "rate_of_change": 0.7791185865759366, "market_dynamics": -0.1219, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.790707, "high": 24.906044, "low": 23.119615, "close": 24.4618, "volume": 91787}, "trend_line": 23.22123, "activity_lines": {"activity_5": 23.991767, "activity_10": 23.419371, "activity_20": 23.231712, "activity_30": 23.383023}, "trend_signal": 1, "fair_value": 17.354252, "relative_strength": -2.809616, "rate_of_change": 0.7397297012496388, "market_dynamics": 0.047681, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.131038, "high": 24.575284, "low": 22.78885, "close": 23.4883, "volume": 100050}, "trend_line": 23.362113, "activity_lines": {"activity_5": 23.85944, "activity_10": 23.514238, "activity_20": 23.242223, "activity_30": 23.400253}, "trend_signal": 0, "fair_value": 17.435128, "relative_strength": -9.963196, "rate_of_change": 0.6066991283407568, "market_dynamics": 0.091384, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.270914, "high": 25.983648, "low": 23.270914, "close": 24.8305, "volume": 107289}, "trend_line": 23.509857, "activity_lines": {"activity_5": 24.177033, "activity_10": 23.83166, "activity_20": 23.392962, "activity_30": 23.494988}, "trend_signal": 0, "fair_value": 17.523228, "relative_strength": -4.21517, "rate_of_change": 0.6324085496889748, "market_dynamics": 0.071786, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.97582, "high": 27.271847, "low": 24.97582, "close": 25.9836, "volume": 87190}, "trend_line": 23.666923, "activity_lines": {"activity_5": 24.829213, "activity_10": 24.299102, "activity_20": 23.658336, "activity_30": 23.654584}, "trend_signal": 0, "fair_value": 17.615323, "relative_strength": -2.195422, "rate_of_change": 0.6680857310191226, "market_dynamics": 0.236221, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.684139, "high": 26.430467, "low": 25.242047, "close": 25.6984, "volume": 44982}, "trend_line": 23.763457, "activity_lines": {"activity_5": 25.223753, "activity_10": 24.6444, "activity_20": 23.887591, "activity_30": 23.785647}, "trend_signal": 1, "fair_value": 17.702274, "relative_strength": -0.730885, "rate_of_change": 0.40788572304054205, "market_dynamics": 0.31464, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.76491, "high": 26.273553, "low": 25.236302, "close": 25.6223, "volume": 52079}, "trend_line": 23.865907, "activity_lines": {"activity_5": 25.467013, "activity_10": 24.90904, "activity_20": 24.094979, "activity_30": 23.905572}, "trend_signal": 1, "fair_value": 17.777975, "relative_strength": 0.071848, "rate_of_change": 0.4311241415758702, "market_dynamics": 0.494098, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.622359, "high": 25.622359, "low": 24.006106, "close": 24.6431, "volume": 78749}, "trend_line": 23.92695, "activity_lines": {"activity_5": 25.306507, "activity_10": 24.934158, "activity_20": 24.193816, "activity_30": 23.955714}, "trend_signal": 1, "fair_value": 17.853042, "relative_strength": -1.994662, "rate_of_change": 0.25577490099161754, "market_dynamics": 0.518851, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.567074, "high": 24.719192, "low": 22.817715, "close": 23.0554, "volume": 79255}, "trend_line": 23.914097, "activity_lines": {"activity_5": 24.53978, "activity_10": 24.650295, "activity_20": 24.130589, "activity_30": 23.899485}, "trend_signal": 0, "fair_value": 17.920607, "relative_strength": -9.967517, "rate_of_change": -0.05371766982419314, "market_dynamics": 0.317189, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.245542, "high": 24.876057, "low": 22.580025, "close": 24.7382, "volume": 254113}, "trend_line": 23.911967, "activity_lines": {"activity_5": 24.452327, "activity_10": 24.691093, "activity_20": 24.223704, "activity_30": 23.952653}, "trend_signal": 1, "fair_value": 18.000123, "relative_strength": -7.060491, "rate_of_change": -0.00890688032251887, "market_dynamics": 0.297252, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.97588, "high": 25.113737, "low": 23.844502, "close": 24.6146, "volume": 87789}, "trend_line": 23.87421, "activity_lines": {"activity_5": 24.4067, "activity_10": 24.687724, "activity_20": 24.29626, "activity_30": 23.997984}, "trend_signal": 1, "fair_value": 18.080825, "relative_strength": -6.537317, "rate_of_change": -0.1579000171754969, "market_dynamics": 0.150493, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.85225, "high": 25.199269, "low": 23.853977, "close": 24.529, "volume": 371923}, "trend_line": 23.825407, "activity_lines": {"activity_5": 24.404793, "activity_10": 24.654156, "activity_20": 24.362276, "activity_30": 24.040228}, "trend_signal": 1, "fair_value": 18.163014, "relative_strength": -6.562699, "rate_of_change": -0.20441723516716587, "market_dynamics": 0.053251, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.71918, "high": 24.909328, "low": 23.806472, "close": 24.3579, "volume": 246527}, "trend_line": 23.767593, "activity_lines": {"activity_5": 24.41874, "activity_10": 24.588258, "activity_20": 24.411273, "activity_30": 24.074583}, "trend_signal": 1, "fair_value": 18.251437, "relative_strength": -4.140928, "rate_of_change": -0.24265692502124697, "market_dynamics": 0.0216, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.529031, "high": 24.662134, "low": 23.768441, "close": 23.8445, "volume": 62272}, "trend_line": 23.701017, "activity_lines": {"activity_5": 24.280567, "activity_10": 24.413204, "activity_20": 24.401607, "activity_30": 24.079545}, "trend_signal": 1, "fair_value": 18.333776, "relative_strength": -6.340213, "rate_of_change": -0.28011250445091895, "market_dynamics": -0.293343, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.977585, "high": 24.034629, "low": 23.397636, "close": 23.9966, "volume": 87447}, "trend_line": 23.69748, "activity_lines": {"activity_5": 24.140487, "activity_10": 24.283731, "activity_20": 24.395504, "activity_30": 24.098614}, "trend_signal": 1, "fair_value": 18.401558, "relative_strength": -7.503661, "rate_of_change": -0.014923410248604335, "market_dynamics": -0.508798, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.758855, "high": 24.139149, "low": 23.064819, "close": 23.1694, "volume": 64411}, "trend_line": 23.71552, "activity_lines": {"activity_5": 23.774113, "activity_10": 24.039985, "activity_20": 24.301672, "activity_30": 24.064545}, "trend_signal": 1, "fair_value": 18.468283, "relative_strength": -10.78155, "rate_of_change": 0.07612623789534888, "market_dynamics": -0.824026, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.074334, "high": 23.502165, "low": 22.941231, "close": 23.1599, "volume": 57734}, "trend_line": 23.74049, "activity_lines": {"activity_5": 23.50092, "activity_10": 23.840495, "activity_20": 24.201478, "activity_30": 24.028698}, "trend_signal": 0, "fair_value": 18.532446, "relative_strength": -8.127366, "rate_of_change": 0.10528970058425755, "market_dynamics": -1.007981, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.312099, "high": 23.49274, "low": 22.950819, "close": 23.0554, "volume": 58565}, "trend_line": 23.763553, "activity_lines": {"activity_5": 23.284167, "activity_10": 23.666775, "activity_20": 24.086954, "activity_30": 23.984499}, "trend_signal": 0, "fair_value": 18.599546, "relative_strength": -6.085458, "rate_of_change": 0.09714626783187921, "market_dynamics": -1.107642, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.182757, "high": 24.67161, "low": 23.064866, "close": 24.529, "volume": 44215}, "trend_line": 23.840147, "activity_lines": {"activity_5": 23.645447, "activity_10": 23.789849, "activity_20": 24.115014, "activity_30": 24.033883}, "trend_signal": 0, "fair_value": 18.661374, "relative_strength": -6.135366, "rate_of_change": 0.322317121517982, "market_dynamics": -1.102216, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.338858, "high": 24.519498, "low": 23.701864, "close": 24.0061, "volume": 44743}, "trend_line": 23.877257, "activity_lines": {"activity_5": 23.786793, "activity_10": 23.791058, "activity_20": 24.091154, "activity_30": 24.044589}, "trend_signal": 0, "fair_value": 18.708214, "relative_strength": -10.687199, "rate_of_change": 0.1556617918505218, "market_dynamics": -1.009286, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.777892, "high": 25.660349, "low": 23.777892, "close": 25.0804, "volume": 71290}, "trend_line": 23.88149, "activity_lines": {"activity_5": 24.285607, "activity_10": 24.000905, "activity_20": 24.167412, "activity_30": 24.122211}, "trend_signal": 1, "fair_value": 18.768864, "relative_strength": -8.504059, "rate_of_change": 0.017728167016836417, "market_dynamics": -0.768204, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.289545, "high": 25.650825, "low": 24.167678, "close": 24.8427, "volume": 46203}, "trend_line": 23.89702, "activity_lines": {"activity_5": 24.577787, "activity_10": 24.159065, "activity_20": 24.214982, "activity_30": 24.184225}, "trend_signal": 1, "fair_value": 18.823336, "relative_strength": -10.166847, "rate_of_change": 0.06502944330526203, "market_dynamics": -0.47305, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.700104, "high": 25.075645, "low": 23.525946, "close": 24.8237, "volume": 52278}, "trend_line": 23.980917, "activity_lines": {"activity_5": 24.751447, "activity_10": 24.308067, "activity_20": 24.258928, "activity_30": 24.244011}, "trend_signal": 1, "fair_value": 18.877628, "relative_strength": -10.337381, "rate_of_change": 0.3510772472885754, "market_dynamics": -0.198548, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.776221, "high": 26.658681, "low": 24.433955, "close": 26.5541, "volume": 67382}, "trend_line": 24.1477, "activity_lines": {"activity_5": 25.38402, "activity_10": 24.763218, "activity_20": 24.461315, "activity_30": 24.410023}, "trend_signal": 1, "fair_value": 18.945281, "relative_strength": -4.597676, "rate_of_change": 0.6954821619206588, "market_dynamics": 0.262532, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.696721, "high": 28.103813, "low": 26.078741, "close": 27.5714, "volume": 198533}, "trend_line": 24.32949, "activity_lines": {"activity_5": 26.220687, "activity_10": 25.354067, "activity_20": 24.75238, "activity_30": 24.630906}, "trend_signal": 1, "fair_value": 19.020503, "relative_strength": -4.091293, "rate_of_change": 0.7528253208380071, "market_dynamics": 0.704462, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.818567, "high": 28.331965, "low": 26.639653, "close": 27.9897, "volume": 147098}, "trend_line": 24.528373, "activity_lines": {"activity_5": 26.9591, "activity_10": 25.955975, "activity_20": 25.075723, "activity_30": 24.867049}, "trend_signal": 1, "fair_value": 19.098522, "relative_strength": -3.33688, "rate_of_change": 0.8174565105968048, "market_dynamics": 1.12118, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.668089, "high": 29.187653, "low": 27.668089, "close": 28.4746, "volume": 75238}, "trend_line": 24.736173, "activity_lines": {"activity_5": 27.665193, "activity_10": 26.558404, "activity_20": 25.434335, "activity_30": 25.121644}, "trend_signal": 1, "fair_value": 19.184362, "relative_strength": -1.696852, "rate_of_change": 0.8471821592080422, "market_dynamics": 1.374982, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.64568, "high": 28.64568, "low": 26.0882, "close": 26.0882, "volume": 70003}, "trend_line": 24.821577, "activity_lines": {"activity_5": 27.333693, "activity_10": 26.630311, "activity_20": 25.552089, "activity_30": 25.208872}, "trend_signal": 1, "fair_value": 19.255196, "relative_strength": -6.536974, "rate_of_change": 0.34525955166953465, "market_dynamics": 1.268721, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0502, "high": 26.487539, "low": 25.593846, "close": 26.0502, "volume": 36337}, "trend_line": 24.887123, "activity_lines": {"activity_5": 26.905227, "activity_10": 26.640167, "activity_20": 25.659342, "activity_30": 25.288138}, "trend_signal": 1, "fair_value": 19.32916, "relative_strength": -9.165036, "rate_of_change": 0.2640686367348765, "market_dynamics": 0.934466, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.774615, "high": 25.831469, "low": 24.015565, "close": 24.3198, "volume": 42476}, "trend_line": 24.91295, "activity_lines": {"activity_5": 25.933553, "activity_10": 26.307747, "activity_20": 25.587535, "activity_30": 25.251536}, "trend_signal": 1, "fair_value": 19.391101, "relative_strength": -17.002444, "rate_of_change": 0.10377655946812174, "market_dynamics": 0.480625, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.020951, "high": 26.503564, "low": 24.001781, "close": 26.2831, "volume": 40616}, "trend_line": 24.995397, "activity_lines": {"activity_5": 25.833087, "activity_10": 26.326587, "activity_20": 25.7047, "activity_30": 25.339933}, "trend_signal": 1, "fair_value": 19.468274, "relative_strength": -10.421702, "rate_of_change": 0.33094033424384484, "market_dynamics": 0.187693, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.928456, "high": 26.816925, "low": 24.519405, "close": 24.6536, "volume": 35463}, "trend_line": 25.00179, "activity_lines": {"activity_5": 25.303227, "activity_10": 26.027287, "activity_20": 25.65873, "activity_30": 25.317882}, "trend_signal": 1, "fair_value": 19.531478, "relative_strength": -16.434479, "rate_of_change": 0.02557670918369172, "market_dynamics": -0.065742, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.284325, "high": 24.500188, "low": 23.033627, "close": 24.1647, "volume": 54164}, "trend_line": 25.024337, "activity_lines": {"activity_5": 24.865133, "activity_10": 25.642535, "activity_20": 25.565605, "activity_30": 25.263876}, "trend_signal": 0, "fair_value": 19.592606, "relative_strength": -18.890469, "rate_of_change": 0.09018154300151882, "market_dynamics": -0.320957, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.538567, "high": 25.592958, "low": 23.244541, "close": 23.9922, "volume": 65976}, "trend_line": 24.996393, "activity_lines": {"activity_5": 24.497773, "activity_10": 25.2384, "activity_20": 25.456971, "activity_30": 25.197286}, "trend_signal": 0, "fair_value": 19.653802, "relative_strength": -17.532015, "rate_of_change": -0.1116672941225095, "market_dynamics": -0.467732, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.627956, "high": 24.203079, "low": 23.004907, "close": 23.4027, "volume": 29126}, "trend_line": 24.910363, "activity_lines": {"activity_5": 24.071113, "activity_10": 24.773664, "activity_20": 25.291491, "activity_30": 25.094468}, "trend_signal": 0, "fair_value": 19.708929, "relative_strength": -19.870956, "rate_of_change": -0.3441696567980866, "market_dynamics": -0.810548, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.388288, "high": 24.088019, "low": 22.793995, "close": 23.8388, "volume": 37909}, "trend_line": 24.848377, "activity_lines": {"activity_5": 23.85096, "activity_10": 24.464013, "activity_20": 25.170373, "activity_30": 25.025334}, "trend_signal": 0, "fair_value": 19.749001, "relative_strength": -19.220874, "rate_of_change": -0.2488361972083706, "market_dynamics": -0.954092, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.298892, "high": 24.298892, "low": 21.960064, "close": 23.3116, "volume": 136222}, "trend_line": 24.771353, "activity_lines": {"activity_5": 23.618027, "activity_10": 24.133978, "activity_20": 24.995857, "activity_30": 24.926188}, "trend_signal": 0, "fair_value": 19.782347, "relative_strength": -19.093096, "rate_of_change": -0.30997597951768835, "market_dynamics": -0.900833, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.407471, "high": 23.886739, "low": 22.113446, "close": 22.9953, "volume": 68050}, "trend_line": 24.716427, "activity_lines": {"activity_5": 23.369127, "activity_10": 23.840307, "activity_20": 24.790495, "activity_30": 24.811603}, "trend_signal": 0, "fair_value": 19.819772, "relative_strength": -18.738036, "rate_of_change": -0.22173193365740582, "market_dynamics": -0.961498, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.794054, "high": 23.685495, "low": 22.123077, "close": 22.6982, "volume": 36032}, "trend_line": 24.70452, "activity_lines": {"activity_5": 23.099153, "activity_10": 23.548853, "activity_20": 24.557124, "activity_30": 24.681395}, "trend_signal": 0, "fair_value": 19.859403, "relative_strength": -21.627776, "rate_of_change": -0.048174438805417864, "market_dynamics": -0.972151, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.052866, "high": 24.068918, "low": 22.238108, "close": 23.7526, "volume": 40567}, "trend_line": 24.671667, "activity_lines": {"activity_5": 23.266913, "activity_10": 23.510053, "activity_20": 24.43289, "activity_30": 24.619981}, "trend_signal": 0, "fair_value": 19.910666, "relative_strength": -17.140427, "rate_of_change": -0.1329837616759984, "market_dynamics": -0.951775, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.059271, "high": 24.059271, "low": 22.238051, "close": 22.4681, "volume": 43493}, "trend_line": 24.600117, "activity_lines": {"activity_5": 22.98318, "activity_10": 23.24802, "activity_20": 24.18753, "activity_30": 24.477815}, "trend_signal": 0, "fair_value": 19.956279, "relative_strength": -20.533273, "rate_of_change": -0.2900087780853983, "market_dynamics": -1.129736, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.525632, "high": 22.669413, "low": 22.055949, "close": 22.2189, "volume": 70242}, "trend_line": 24.523113, "activity_lines": {"activity_5": 22.70776, "activity_10": 23.010042, "activity_20": 23.930877, "activity_30": 24.324189}, "trend_signal": 0, "fair_value": 20.000412, "relative_strength": -20.504714, "rate_of_change": -0.3130229014764535, "market_dynamics": -1.11095, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.199765, "high": 23.2925, "low": 22.161424, "close": 23.2925, "volume": 38660}, "trend_line": 24.4876, "activity_lines": {"activity_5": 22.863053, "activity_10": 23.011531, "activity_20": 23.788965, "activity_30": 24.244794}, "trend_signal": 0, "fair_value": 20.046671, "relative_strength": -11.296777, "rate_of_change": -0.14481440427240266, "market_dynamics": -0.99247, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.979879, "high": 24.049703, "low": 22.163014, "close": 23.3308, "volume": 41392}, "trend_line": 24.470477, "activity_lines": {"activity_5": 23.0113, "activity_10": 23.035842, "activity_20": 23.657992, "activity_30": 24.170162}, "trend_signal": 0, "fair_value": 20.09206, "relative_strength": -13.947947, "rate_of_change": -0.06992518662507373, "market_dynamics": -0.873012, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.580065, "high": 23.8197, "low": 22.760227, "close": 23.8197, "volume": 29641}, "trend_line": 24.46458, "activity_lines": {"activity_5": 23.28034, "activity_10": 23.161069, "activity_20": 23.58893, "activity_30": 24.128176}, "trend_signal": 0, "fair_value": 20.140817, "relative_strength": -12.652057, "rate_of_change": -0.024098426851251725, "market_dynamics": -0.700111, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.915547, "high": 23.915547, "low": 22.075152, "close": 22.7653, "volume": 70415}, "trend_line": 24.45111, "activity_lines": {"activity_5": 23.19344, "activity_10": 23.087005, "activity_20": 23.437314, "activity_30": 24.018545}, "trend_signal": 0, "fair_value": 20.182816, "relative_strength": -17.374311, "rate_of_change": -0.05505919169673727, "market_dynamics": -0.532267, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.817954, "high": 23.963405, "low": 22.803576, "close": 23.7046, "volume": 65063}, "trend_line": 24.469267, "activity_lines": {"activity_5": 23.399827, "activity_10": 23.203242, "activity_20": 23.400034, "activity_30": 23.970383}, "trend_signal": 0, "fair_value": 20.229662, "relative_strength": -15.455278, "rate_of_change": 0.0742583874515253, "market_dynamics": -0.258289, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.426695, "high": 23.436281, "low": 23.004938, "close": 23.2925, "volume": 31093}, "trend_line": 24.47717, "activity_lines": {"activity_5": 23.3698, "activity_10": 23.237405, "activity_20": 23.34622, "activity_30": 23.894463}, "trend_signal": 0, "fair_value": 20.267994, "relative_strength": -17.722384, "rate_of_change": 0.032297657302126935, "market_dynamics": -0.153617, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.119962, "high": 23.292499, "low": 22.813229, "close": 22.8324, "volume": 25851}, "trend_line": 24.420617, "activity_lines": {"activity_5": 23.186407, "activity_10": 23.182511, "activity_20": 23.2619, "activity_30": 23.788349}, "trend_signal": 0, "fair_value": 20.303963, "relative_strength": -17.732908, "rate_of_change": -0.23104386659079038, "market_dynamics": -0.057144, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.139083, "high": 23.139083, "low": 22.046351, "close": 22.2764, "volume": 91361}, "trend_line": 24.36296, "activity_lines": {"activity_5": 22.850907, "activity_10": 23.024085, "activity_20": 23.13995, "activity_30": 23.650012}, "trend_signal": 0, "fair_value": 20.337426, "relative_strength": -21.401264, "rate_of_change": -0.23609968576960588, "market_dynamics": 0.055354, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.103905, "high": 23.292493, "low": 22.046392, "close": 22.2381, "volume": 59791}, "trend_line": 24.268217, "activity_lines": {"activity_5": 22.605527, "activity_10": 22.885536, "activity_20": 23.024084, "activity_30": 23.512925}, "trend_signal": 0, "fair_value": 20.374283, "relative_strength": -23.727055, "rate_of_change": -0.3888813181977934, "market_dynamics": -0.031611, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.238083, "high": 22.573571, "low": 22.1614, "close": 22.1614, "volume": 51954}, "trend_line": 24.17884, "activity_lines": {"activity_5": 22.369727, "activity_10": 22.737224, "activity_20": 22.920174, "activity_30": 23.377001}, "trend_signal": 0, "fair_value": 20.409827, "relative_strength": -23.685275, "rate_of_change": -0.3682882842196397, "market_dynamics": -0.057168, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.535234, "high": 23.944285, "low": 22.055965, "close": 23.9347, "volume": 127651}, "trend_line": 24.149207, "activity_lines": {"activity_5": 22.827907, "activity_10": 22.912375, "activity_20": 22.997018, "activity_30": 23.36125}, "trend_signal": 0, "fair_value": 20.457031, "relative_strength": -17.134159, "rate_of_change": -0.12255757513594723, "market_dynamics": 0.275377, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.61839, "high": 23.714244, "low": 22.477729, "close": 22.4969, "volume": 43430}, "trend_line": 24.013967, "activity_lines": {"activity_5": 22.764007, "activity_10": 22.814431, "activity_20": 22.938024, "activity_30": 23.254649}, "trend_signal": 0, "fair_value": 20.499599, "relative_strength": -24.259228, "rate_of_change": -0.560018389009625, "market_dynamics": 0.19507, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.091162, "high": 24.8357, "low": 22.573552, "close": 24.4427, "volume": 73696}, "trend_line": 23.909677, "activity_lines": {"activity_5": 23.371073, "activity_10": 23.085431, "activity_20": 23.071464, "activity_30": 23.28231}, "trend_signal": 0, "fair_value": 20.555697, "relative_strength": -17.139554, "rate_of_change": -0.43428892860560037, "market_dynamics": 0.509387, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.739858, "high": 26.829374, "low": 24.519394, "close": 25.5642, "volume": 119537}, "trend_line": 23.828827, "activity_lines": {"activity_5": 24.207553, "activity_10": 23.549013, "activity_20": 23.306762, "activity_30": 23.389053}, "trend_signal": 0, "fair_value": 20.61828, "relative_strength": -9.393999, "rate_of_change": -0.3381476044197423, "market_dynamics": 0.976005, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.372515, "high": 26.35981, "low": 25.161637, "close": 26.2352, "volume": 108466}, "trend_line": 23.75418, "activity_lines": {"activity_5": 25.04596, "activity_10": 24.083705, "activity_20": 23.597748, "activity_30": 23.544303}, "trend_signal": 0, "fair_value": 20.682962, "relative_strength": -4.192788, "rate_of_change": -0.31326342668902163, "market_dynamics": 1.136082, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.115142, "high": 27.593904, "low": 24.617049, "close": 25.1293, "volume": 89685}, "trend_line": 23.722217, "activity_lines": {"activity_5": 25.244147, "activity_10": 24.371315, "activity_20": 23.769489, "activity_30": 23.63302}, "trend_signal": 0, "fair_value": 20.739904, "relative_strength": -4.904379, "rate_of_change": -0.13455737053436942, "market_dynamics": 1.515575, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.655734, "high": 25.85421, "low": 23.447593, "close": 25.4966, "volume": 77018}, "trend_line": 23.703763, "activity_lines": {"activity_5": 25.485127, "activity_10": 24.692309, "activity_20": 23.966048, "activity_30": 23.747497}, "trend_signal": 1, "fair_value": 20.796121, "relative_strength": -3.43372, "rate_of_change": -0.07779205459591727, "market_dynamics": 1.513747, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.066848, "high": 26.066848, "low": 24.31746, "close": 24.6944, "volume": 84560}, "trend_line": 23.71625, "activity_lines": {"activity_5": 25.258727, "activity_10": 24.819009, "activity_20": 24.072882, "activity_30": 23.811409}, "trend_signal": 1, "fair_value": 20.845124, "relative_strength": -10.813209, "rate_of_change": 0.05267939946919035, "market_dynamics": 1.34808, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.935986, "high": 25.28393, "low": 23.762159, "close": 25.2646, "volume": 40829}, "trend_line": 23.6823, "activity_lines": {"activity_5": 25.205613, "activity_10": 25.005418, "activity_20": 24.229536, "activity_30": 23.911302}, "trend_signal": 1, "fair_value": 20.902281, "relative_strength": -9.36557, "rate_of_change": -0.14315079323247673, "market_dynamics": 1.073439, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.312876, "high": 26.095748, "low": 25.293545, "close": 25.7768, "volume": 61067}, "trend_line": 23.71974, "activity_lines": {"activity_5": 25.343207, "activity_10": 25.229927, "activity_20": 24.421654, "activity_30": 24.046431}, "trend_signal": 1, "fair_value": 20.9629, "relative_strength": -6.436885, "rate_of_change": 0.15809275281539437, "market_dynamics": 0.996417, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.245261, "high": 25.457894, "low": 23.708509, "close": 23.7665, "volume": 30912}, "trend_line": 23.706467, "activity_lines": {"activity_5": 24.84126, "activity_10": 25.023193, "activity_20": 24.405372, "activity_30": 24.049448}, "trend_signal": 1, "fair_value": 21.011638, "relative_strength": -8.016715, "rate_of_change": -0.05595761167703206, "market_dynamics": 0.687592, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.11448, "high": 25.709226, "low": 24.066155, "close": 25.6609, "volume": 33477}, "trend_line": 23.76209, "activity_lines": {"activity_5": 25.061633, "activity_10": 25.163953, "activity_20": 24.567253, "activity_30": 24.175541}, "trend_signal": 1, "fair_value": 21.068435, "relative_strength": -5.856122, "rate_of_change": 0.23463217863716532, "market_dynamics": 0.594084, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.612558, "high": 27.081656, "low": 24.936193, "close": 26.5984, "volume": 101905}, "trend_line": 23.868613, "activity_lines": {"activity_5": 25.583553, "activity_10": 25.41764, "activity_20": 24.807323, "activity_30": 24.358528}, "trend_signal": 1, "fair_value": 21.134084, "relative_strength": -3.422231, "rate_of_change": 0.44828969168957467, "market_dynamics": 0.772207, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.472763, "high": 26.472763, "low": 25.390269, "close": 26.2408, "volume": 46439}, "trend_line": 23.94868, "activity_lines": {"activity_5": 25.85934, "activity_10": 25.567115, "activity_20": 25.000105, "activity_30": 24.511573}, "trend_signal": 1, "fair_value": 21.198683, "relative_strength": -5.279046, "rate_of_change": 0.33544890103165886, "market_dynamics": 0.733471, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.931871, "high": 26.931871, "low": 24.462432, "close": 25.081, "volume": 58800}, "trend_line": 24.00766, "activity_lines": {"activity_5": 25.683447, "activity_10": 25.493415, "activity_20": 25.065879, "activity_30": 24.584626}, "trend_signal": 1, "fair_value": 21.254664, "relative_strength": -9.117551, "rate_of_change": 0.24627662150900095, "market_dynamics": 0.775649, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.829632, "high": 25.728486, "low": 24.356042, "close": 25.6415, "volume": 52775}, "trend_line": 24.095867, "activity_lines": {"activity_5": 25.740773, "activity_10": 25.542609, "activity_20": 25.17848, "activity_30": 24.690035}, "trend_signal": 1, "fair_value": 21.312343, "relative_strength": -7.851976, "rate_of_change": 0.36741190103490734, "market_dynamics": 0.703085, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.428948, "high": 26.395461, "low": 25.18732, "close": 25.9412, "volume": 45915}, "trend_line": 24.203967, "activity_lines": {"activity_5": 25.773, "activity_10": 25.636982, "activity_20": 25.308438, "activity_30": 24.809088}, "trend_signal": 1, "fair_value": 21.375022, "relative_strength": -6.560571, "rate_of_change": 0.4486246541782469, "market_dynamics": 0.376683, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.231123, "high": 26.289114, "low": 25.341933, "close": 25.5449, "volume": 55310}, "trend_line": 24.26371, "activity_lines": {"activity_5": 25.65444, "activity_10": 25.651216, "activity_20": 25.38585, "activity_30": 24.8956}, "trend_signal": 1, "fair_value": 21.43664, "relative_strength": -7.650856, "rate_of_change": 0.2468314388298455, "market_dynamics": 0.091876, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.878294, "high": 26.453367, "low": 25.878294, "close": 26.2504, "volume": 37883}, "trend_line": 24.389787, "activity_lines": {"activity_5": 25.84128, "activity_10": 25.77826, "activity_20": 25.514887, "activity_30": 25.023774}, "trend_signal": 1, "fair_value": 21.499703, "relative_strength": -3.120189, "rate_of_change": 0.51961138671703, "market_dynamics": 0.020735, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.279427, "high": 29.768531, "low": 26.09579, "close": 27.8935, "volume": 95206}, "trend_line": 24.57894, "activity_lines": {"activity_5": 26.57518, "activity_10": 26.186125, "activity_20": 25.781304, "activity_30": 25.24982}, "trend_signal": 1, "fair_value": 21.571344, "relative_strength": -2.078138, "rate_of_change": 0.7755418282250723, "market_dynamics": 0.286824, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.309153, "high": 29.304661, "low": 28.30432, "close": 28.8504, "volume": 100711}, "trend_line": 24.764203, "activity_lines": {"activity_5": 27.440547, "activity_10": 26.729487, "activity_20": 26.111559, "activity_30": 25.525398}, "trend_signal": 1, "fair_value": 21.652908, "relative_strength": 5.131603, "rate_of_change": 0.7537469069048506, "market_dynamics": 0.687695, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.560349, "high": 29.778151, "low": 28.077095, "close": 29.6815, "volume": 32022}, "trend_line": 24.975893, "activity_lines": {"activity_5": 28.36902, "activity_10": 27.331524, "activity_20": 26.497558, "activity_30": 25.842643}, "trend_signal": 1, "fair_value": 21.740629, "relative_strength": 6.39334, "rate_of_change": 0.854822584033901, "market_dynamics": 1.121242, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.72023, "high": 30.657746, "low": 29.613914, "close": 30.1165, "volume": 31605}, "trend_line": 25.185787, "activity_lines": {"activity_5": 29.19314, "activity_10": 27.939549, "activity_20": 26.890773, "activity_30": 26.174295}, "trend_signal": 1, "fair_value": 21.831257, "relative_strength": 7.303664, "rate_of_change": 0.8403863677667182, "market_dynamics": 1.516616, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.445091, "high": 30.986337, "low": 29.27078, "close": 30.3871, "volume": 49731}, "trend_line": 25.439847, "activity_lines": {"activity_5": 29.802687, "activity_10": 28.532809, "activity_20": 27.282742, "activity_30": 26.509863}, "trend_signal": 1, "fair_value": 21.921606, "relative_strength": 5.209559, "rate_of_change": 1.0087435425384923, "market_dynamics": 1.538633, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.522394, "high": 31.16029, "low": 28.420427, "close": 29.2466, "volume": 47068}, "trend_line": 25.62458, "activity_lines": {"activity_5": 29.756287, "activity_10": 28.843318, "activity_20": 27.543125, "activity_30": 26.75546}, "trend_signal": 1, "fair_value": 22.006362, "relative_strength": 0.960567, "rate_of_change": 0.7261560967721282, "market_dynamics": 1.461964, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.474357, "high": 30.068182, "low": 26.298883, "close": 27.043, "volume": 56534}, "trend_line": 25.749597, "activity_lines": {"activity_5": 28.885147, "activity_10": 28.677435, "activity_20": 27.579302, "activity_30": 26.846971}, "trend_signal": 1, "fair_value": 22.077483, "relative_strength": -3.943861, "rate_of_change": 0.48787921597153866, "market_dynamics": 1.144229, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.139651, "high": 29.468944, "low": 27.052665, "close": 28.7054, "volume": 40809}, "trend_line": 25.945363, "activity_lines": {"activity_5": 28.688633, "activity_10": 28.788324, "activity_20": 27.76469, "activity_30": 27.037668}, "trend_signal": 1, "fair_value": 22.158473, "relative_strength": 1.578059, "rate_of_change": 0.7602682092461447, "market_dynamics": 0.871811, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.521683, "high": 29.062928, "low": 26.124741, "close": 26.579, "volume": 24935}, "trend_line": 26.088783, "activity_lines": {"activity_5": 27.848393, "activity_10": 28.462336, "activity_20": 27.732283, "activity_30": 27.078548}, "trend_signal": 1, "fair_value": 22.224175, "relative_strength": -4.72012, "rate_of_change": 0.5527770029658055, "market_dynamics": 0.336499, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.511438, "high": 26.917373, "low": 25.254972, "close": 25.4966, "volume": 40931}, "trend_line": 26.1974, "activity_lines": {"activity_5": 26.883187, "activity_10": 27.920747, "activity_20": 27.587816, "activity_30": 27.040343}, "trend_signal": 1, "fair_value": 22.281044, "relative_strength": -6.087345, "rate_of_change": 0.416336016900439, "market_dynamics": -0.235413, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.090668, "high": 26.8936, "low": 24.607411, "close": 24.8877, "volume": 112841}, "trend_line": 26.288277, "activity_lines": {"activity_5": 26.041047, "activity_10": 27.282155, "activity_20": 27.384254, "activity_30": 26.955846}, "trend_signal": 0, "fair_value": 22.33691, "relative_strength": -10.552918, "rate_of_change": 0.34689320314230626, "market_dynamics": -0.44022, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.462382, "high": 26.042627, "low": 24.462382, "close": 25.1776, "volume": 56816}, "trend_line": 26.329707, "activity_lines": {"activity_5": 25.586133, "activity_10": 26.750922, "activity_20": 27.212536, "activity_30": 26.884189}, "trend_signal": 0, "fair_value": 22.391733, "relative_strength": -10.379266, "rate_of_change": 0.15759876541166354, "market_dynamics": -0.765592, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.167907, "high": 25.655994, "low": 23.370296, "close": 25.0036, "volume": 69939}, "trend_line": 26.413263, "activity_lines": {"activity_5": 25.19758, "activity_10": 26.254831, "activity_20": 27.017526, "activity_30": 26.798634}, "trend_signal": 0, "fair_value": 22.443054, "relative_strength": -9.421626, "rate_of_change": 0.317344967036669, "market_dynamics": -0.818216, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.3272, "high": 25.434767, "low": 24.447104, "close": 25.3272, "volume": 271587}, "trend_line": 26.442747, "activity_lines": {"activity_5": 25.16368, "activity_10": 25.902629, "activity_20": 26.856466, "activity_30": 26.728566}, "trend_signal": 0, "fair_value": 22.492687, "relative_strength": -8.119719, "rate_of_change": 0.11162573893274778, "market_dynamics": -0.707247, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.601099, "high": 27.918693, "low": 25.131713, "close": 27.684, "volume": 78561}, "trend_line": 26.513407, "activity_lines": {"activity_5": 25.998833, "activity_10": 26.066015, "activity_20": 26.925916, "activity_30": 26.808646}, "trend_signal": 0, "fair_value": 22.556712, "relative_strength": -2.247736, "rate_of_change": 0.2672188332021638, "market_dynamics": -0.666158, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.537253, "high": 27.933296, "low": 25.833483, "close": 26.4518, "volume": 41526}, "trend_line": 26.520627, "activity_lines": {"activity_5": 26.277427, "activity_10": 26.054511, "activity_20": 26.871141, "activity_30": 26.804672}, "trend_signal": 0, "fair_value": 22.612031, "relative_strength": -4.329265, "rate_of_change": 0.027231505932075142, "market_dynamics": -0.636841, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.887002, "high": 27.175479, "low": 26.011793, "close": 26.4714, "volume": 43684}, "trend_line": 26.565363, "activity_lines": {"activity_5": 26.45828, "activity_10": 26.097385, "activity_20": 26.811705, "activity_30": 26.801496}, "trend_signal": 0, "fair_value": 22.672462, "relative_strength": -0.821528, "rate_of_change": 0.1686837946930905, "market_dynamics": -0.643066, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.402911, "high": 26.402911, "low": 24.437361, "close": 24.7894, "volume": 42000}, "trend_line": 26.54179, "activity_lines": {"activity_5": 25.992213, "activity_10": 25.844835, "activity_20": 26.588127, "activity_30": 26.686918}, "trend_signal": 0, "fair_value": 22.719544, "relative_strength": -3.924144, "rate_of_change": -0.08873584750188622, "market_dynamics": -0.810339, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.447183, "high": 24.875302, "low": 23.166151, "close": 23.6062, "volume": 44204}, "trend_line": 26.505517, "activity_lines": {"activity_5": 25.146027, "activity_10": 25.448356, "activity_20": 26.257348, "activity_30": 26.497525}, "trend_signal": 0, "fair_value": 22.758145, "relative_strength": -6.055194, "rate_of_change": -0.13666372916068503, "market_dynamics": -1.012066, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.78222, "high": 24.114701, "low": 23.498632, "close": 23.6062, "volume": 41927}, "trend_line": 26.450237, "activity_lines": {"activity_5": 24.414573, "activity_10": 25.105929, "activity_20": 25.935801, "activity_30": 26.310472}, "trend_signal": 0, "fair_value": 22.797522, "relative_strength": -6.217227, "rate_of_change": -0.20856035368032916, "market_dynamics": -1.136975, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.581724, "high": 25.229463, "low": 23.581724, "close": 24.5645, "volume": 27106}, "trend_line": 26.409827, "activity_lines": {"activity_5": 24.274407, "activity_10": 24.972109, "activity_20": 25.718112, "activity_30": 26.188812}, "trend_signal": 0, "fair_value": 22.845729, "relative_strength": -0.026622, "rate_of_change": -0.15277745904507922, "market_dynamics": -1.182622, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.958234, "high": 25.302828, "low": 22.198037, "close": 23.5573, "volume": 85274}, "trend_line": 26.402853, "activity_lines": {"activity_5": 23.924327, "activity_10": 24.661038, "activity_20": 25.420351, "activity_30": 26.004778}, "trend_signal": 0, "fair_value": 22.888077, "relative_strength": 6.197583, "rate_of_change": -0.02640683712165018, "market_dynamics": -1.222567, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.501191, "high": 25.826009, "low": 22.501191, "close": 23.4693, "volume": 48072}, "trend_line": 26.3298, "activity_lines": {"activity_5": 23.739187, "activity_10": 24.363427, "activity_20": 25.139415, "activity_30": 25.815516}, "trend_signal": 0, "fair_value": 22.931054, "relative_strength": -1.610253, "rate_of_change": -0.27668600813708116, "market_dynamics": -1.224125, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.479027, "high": 23.664825, "low": 22.677161, "close": 23.5377, "volume": 34664}, "trend_line": 26.227777, "activity_lines": {"activity_5": 23.664853, "activity_10": 24.106149, "activity_20": 24.894575, "activity_30": 25.635381}, "trend_signal": 0, "fair_value": 22.976858, "relative_strength": 1.095258, "rate_of_change": -0.38748110505966277, "market_dynamics": -1.161033, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.136819, "high": 25.640212, "low": 23.068367, "close": 24.3494, "volume": 31301}, "trend_line": 26.16473, "activity_lines": {"activity_5": 23.865653, "activity_10": 24.028989, "activity_20": 24.758368, "activity_30": 25.514195}, "trend_signal": 0, "fair_value": 23.028582, "relative_strength": -1.611007, "rate_of_change": -0.2403825531992321, "market_dynamics": -1.076596, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.192887, "high": 25.6206, "low": 23.958195, "close": 25.6206, "volume": 38589}, "trend_line": 26.182717, "activity_lines": {"activity_5": 24.44064, "activity_10": 24.243585, "activity_20": 24.771978, "activity_30": 25.47909}, "trend_signal": 0, "fair_value": 23.08889, "relative_strength": 0.176142, "rate_of_change": 0.06874521541021647, "market_dynamics": -0.787973, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.200102, "high": 25.425016, "low": 23.997303, "close": 24.8774, "volume": 47195}, "trend_line": 26.157247, "activity_lines": {"activity_5": 24.697487, "activity_10": 24.338167, "activity_20": 24.732073, "activity_30": 25.394876}, "trend_signal": 0, "fair_value": 23.145491, "relative_strength": -2.5286, "rate_of_change": -0.0972779104628391, "market_dynamics": -0.493389, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.757545, "high": 26.06069, "low": 24.945899, "close": 25.4544, "volume": 27940}, "trend_line": 26.14102, "activity_lines": {"activity_5": 25.05866, "activity_10": 24.56664, "activity_20": 24.757434, "activity_30": 25.349531}, "trend_signal": 0, "fair_value": 23.207164, "relative_strength": -6.545159, "rate_of_change": -0.062036345032795905, "market_dynamics": -0.205026, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.52278, "high": 25.806367, "low": 23.958165, "close": 24.1733, "volume": 25173}, "trend_line": 26.0953, "activity_lines": {"activity_5": 24.86046, "activity_10": 24.550095, "activity_20": 24.676266, "activity_30": 25.222581}, "trend_signal": 0, "fair_value": 23.261461, "relative_strength": -8.986169, "rate_of_change": -0.17489753651540496, "market_dynamics": -0.162417, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.611309, "high": 25.611309, "low": 24.520478, "close": 24.9263, "volume": 33153}, "trend_line": 26.051163, "activity_lines": {"activity_5": 24.870887, "activity_10": 24.660147, "activity_20": 24.678268, "activity_30": 25.147162}, "trend_signal": 0, "fair_value": 23.319271, "relative_strength": -7.835233, "rate_of_change": -0.16913773744698377, "market_dynamics": -0.117914, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.288571, "high": 26.226952, "low": 24.222282, "close": 26.1585, "volume": 37897}, "trend_line": 25.99333, "activity_lines": {"activity_5": 25.253587, "activity_10": 24.970235, "activity_20": 24.800338, "activity_30": 25.154087}, "trend_signal": 0, "fair_value": 23.386353, "relative_strength": -5.285545, "rate_of_change": -0.22199776647207148, "market_dynamics": 0.065015, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.256216, "high": 26.363783, "low": 24.843172, "close": 25.2001, "volume": 40129}, "trend_line": 25.871653, "activity_lines": {"activity_5": 25.28096, "activity_10": 25.077085, "activity_20": 24.82508, "activity_30": 25.102911}, "trend_signal": 0, "fair_value": 23.440784, "relative_strength": -8.281499, "rate_of_change": -0.4681085493855609, "market_dynamics": 0.188647, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.959599, "high": 26.393182, "low": 24.691658, "close": 26.0607, "volume": 73490}, "trend_line": 25.75096, "activity_lines": {"activity_5": 25.573687, "activity_10": 25.31054, "activity_20": 24.931677, "activity_30": 25.115107}, "trend_signal": 0, "fair_value": 23.50306, "relative_strength": -5.231901, "rate_of_change": -0.4665067206954239, "market_dynamics": 0.646679, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.816232, "high": 27.165717, "low": 25.679328, "close": 26.6181, "volume": 106009}, "trend_line": 25.634347, "activity_lines": {"activity_5": 26.011793, "activity_10": 25.598224, "activity_20": 25.086326, "activity_30": 25.171052}, "trend_signal": 0, "fair_value": 23.568908, "relative_strength": -7.005736, "rate_of_change": -0.45284913649820213, "market_dynamics": 0.993746, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.704344, "high": 27.283058, "low": 26.539863, "close": 27.2635, "volume": 29016}, "trend_line": 25.530227, "activity_lines": {"activity_5": 26.502047, "activity_10": 25.947245, "activity_20": 25.296295, "activity_30": 25.276158}, "trend_signal": 0, "fair_value": 23.638238, "relative_strength": -6.261212, "rate_of_change": -0.4061737948698352, "market_dynamics": 1.085485, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.136307, "high": 28.446673, "low": 26.578913, "close": 27.8795, "volume": 149552}, "trend_line": 25.484657, "activity_lines": {"activity_5": 27.04182, "activity_10": 26.355284, "activity_20": 25.566932, "activity_30": 25.427725}, "trend_signal": 0, "fair_value": 23.711217, "relative_strength": -3.81627, "rate_of_change": -0.17849430010944065, "market_dynamics": 1.357779, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.520027, "high": 28.520027, "low": 26.666934, "close": 26.9603, "volume": 181276}, "trend_line": 25.4819, "activity_lines": {"activity_5": 27.16046, "activity_10": 26.555124, "activity_20": 25.743229, "activity_30": 25.522927}, "trend_signal": 1, "fair_value": 23.776274, "relative_strength": -7.95247, "rate_of_change": -0.010818273912805695, "market_dynamics": 1.403258, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.98968, "high": 27.86, "low": 26.842997, "close": 27.1657, "volume": 53976}, "trend_line": 25.430577, "activity_lines": {"activity_5": 27.23022, "activity_10": 26.754438, "activity_20": 25.936759, "activity_30": 25.63156}, "trend_signal": 1, "fair_value": 23.842111, "relative_strength": -7.781532, "rate_of_change": -0.2014096280104702, "market_dynamics": 1.322944, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.411825, "high": 27.411825, "low": 25.602822, "close": 26.0872, "volume": 77981}, "trend_line": 25.414183, "activity_lines": {"activity_5": 26.866813, "activity_10": 26.726547, "activity_20": 26.016259, "activity_30": 25.673922}, "trend_signal": 1, "fair_value": 23.900312, "relative_strength": -9.13622, "rate_of_change": -0.06446570205622248, "market_dynamics": 1.202093, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.89944, "high": 27.357519, "low": 25.73139, "close": 27.1351, "volume": 47928}, "trend_line": 25.4688, "activity_lines": {"activity_5": 26.8881, "activity_10": 26.854385, "activity_20": 26.183744, "activity_30": 25.784949}, "trend_signal": 1, "fair_value": 23.96293, "relative_strength": -8.557622, "rate_of_change": 0.21490755772082212, "market_dynamics": 0.942607, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.174636, "high": 28.21259, "low": 27.046127, "close": 27.3328, "volume": 41756}, "trend_line": 25.550303, "activity_lines": {"activity_5": 26.983847, "activity_10": 26.978009, "activity_20": 26.353254, "activity_30": 25.905207}, "trend_signal": 1, "fair_value": 24.028879, "relative_strength": -8.167866, "rate_of_change": 0.3200111508983457, "market_dynamics": 0.762814, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.421706, "high": 28.271838, "low": 27.253656, "close": 28.1631, "volume": 36706}, "trend_line": 25.64982, "activity_lines": {"activity_5": 27.392807, "activity_10": 27.231245, "activity_20": 26.588658, "activity_30": 26.073775}, "trend_signal": 1, "fair_value": 24.099364, "relative_strength": -4.358243, "rate_of_change": 0.3894944024734217, "market_dynamics": 0.739673, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.153215, "high": 28.646489, "low": 27.995051, "close": 28.1631, "volume": 36899}, "trend_line": 25.755137, "activity_lines": {"activity_5": 27.72158, "activity_10": 27.430609, "activity_20": 26.80213, "activity_30": 26.235922}, "trend_signal": 1, "fair_value": 24.171053, "relative_strength": -3.913747, "rate_of_change": 0.4105954739643514, "market_dynamics": 0.963383, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.975298, "high": 29.215898, "low": 27.747937, "close": 29.1813, "volume": 37024}, "trend_line": 25.883607, "activity_lines": {"activity_5": 28.32326, "activity_10": 27.776875, "activity_20": 27.090221, "activity_30": 26.456965}, "trend_signal": 1, "fair_value": 24.248606, "relative_strength": -1.321792, "rate_of_change": 0.4988131105650887, "market_dynamics": 1.181934, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.235706, "high": 29.329617, "low": 28.469598, "close": 28.7365, "volume": 55319}, "trend_line": 25.91869, "activity_lines": {"activity_5": 28.5704, "activity_10": 27.995664, "activity_20": 27.309076, "activity_30": 26.641022}, "trend_signal": 1, "fair_value": 24.321501, "relative_strength": -4.391785, "rate_of_change": 0.13554138725719408, "market_dynamics": 1.306715, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.617848, "high": 28.815553, "low": 27.519693, "close": 27.7776, "volume": 123499}, "trend_line": 25.962883, "activity_lines": {"activity_5": 28.391147, "activity_10": 28.013325, "activity_20": 27.415717, "activity_30": 26.760952}, "trend_signal": 1, "fair_value": 24.389033, "relative_strength": -9.229003, "rate_of_change": 0.17050630259476818, "market_dynamics": 1.318362, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.589817, "high": 29.003412, "low": 27.589817, "close": 28.9441, "volume": 76266}, "trend_line": 26.045307, "activity_lines": {"activity_5": 28.571073, "activity_10": 28.244931, "activity_20": 27.623181, "activity_30": 26.953289}, "trend_signal": 1, "fair_value": 24.466992, "relative_strength": -4.788491, "rate_of_change": 0.3174685954560578, "market_dynamics": 1.272525, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.136841, "high": 29.136841, "low": 26.789089, "close": 27.1845, "volume": 48239}, "trend_line": 26.125143, "activity_lines": {"activity_5": 28.1124, "activity_10": 28.12054, "activity_20": 27.643699, "activity_30": 27.026785}, "trend_signal": 1, "fair_value": 24.535297, "relative_strength": -11.422757, "rate_of_change": 0.30652739090385933, "market_dynamics": 0.828005, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.074184, "high": 28.074184, "low": 25.62135, "close": 25.7808, "volume": 42407}, "trend_line": 26.19763, "activity_lines": {"activity_5": 27.251067, "activity_10": 27.740589, "activity_20": 27.522293, "activity_30": 27.004569}, "trend_signal": 1, "fair_value": 24.591654, "relative_strength": -13.769575, "rate_of_change": 0.2774606822247781, "market_dynamics": 0.243531, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.810405, "high": 26.719849, "low": 25.118437, "close": 25.6127, "volume": 47860}, "trend_line": 26.264513, "activity_lines": {"activity_5": 26.5604, "activity_10": 27.335645, "activity_20": 27.377222, "activity_30": 26.966832}, "trend_signal": 1, "fair_value": 24.640973, "relative_strength": -16.049833, "rate_of_change": 0.25530172004109036, "market_dynamics": -0.319086, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.690205, "high": 27.4316, "low": 25.555377, "close": 27.4316, "volume": 42702}, "trend_line": 26.360083, "activity_lines": {"activity_5": 26.684287, "activity_10": 27.289091, "activity_20": 27.402112, "activity_30": 27.042128}, "trend_signal": 1, "fair_value": 24.697558, "relative_strength": -11.758547, "rate_of_change": 0.36387501264538424, "market_dynamics": -0.766179, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.757821, "high": 27.757821, "low": 26.166294, "close": 26.967, "volume": 54452}, "trend_line": 26.47374, "activity_lines": {"activity_5": 26.676373, "activity_10": 27.156267, "activity_20": 27.376691, "activity_30": 27.081284}, "trend_signal": 1, "fair_value": 24.755739, "relative_strength": -14.535883, "rate_of_change": 0.4311708730203918, "market_dynamics": -0.835446, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.947261, "high": 28.173035, "low": 26.947261, "close": 27.9951, "volume": 28252}, "trend_line": 26.6246, "activity_lines": {"activity_5": 27.142967, "activity_10": 27.232118, "activity_20": 27.440771, "activity_30": 27.179436}, "trend_signal": 1, "fair_value": 24.815695, "relative_strength": -8.161117, "rate_of_change": 0.5698477056887374, "market_dynamics": -0.652445, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.173013, "high": 29.705229, "low": 27.915996, "close": 28.4498, "volume": 42121}, "trend_line": 26.788337, "activity_lines": {"activity_5": 27.707087, "activity_10": 27.393696, "activity_20": 27.538945, "activity_30": 27.297191}, "trend_signal": 1, "fair_value": 24.877662, "relative_strength": -6.112637, "rate_of_change": 0.6149838870818625, "market_dynamics": -0.394139, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.955562, "high": 28.785925, "low": 26.897837, "close": 28.0643, "volume": 42101}, "trend_line": 26.912167, "activity_lines": {"activity_5": 27.964773, "activity_10": 27.498484, "activity_20": 27.591681, "activity_30": 27.379511}, "trend_signal": 1, "fair_value": 24.940169, "relative_strength": -4.011478, "rate_of_change": 0.4622534052785795, "market_dynamics": -0.320618, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.064273, "high": 28.202666, "low": 27.295298, "close": 27.7776, "volume": 32996}, "trend_line": 26.984067, "activity_lines": {"activity_5": 27.963453, "activity_10": 27.563365, "activity_20": 27.6133, "activity_30": 27.435345}, "trend_signal": 1, "fair_value": 24.999874, "relative_strength": -8.955211, "rate_of_change": 0.2671654051492747, "market_dynamics": -0.31371, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.767726, "high": 27.994989, "low": 27.34266, "close": 27.7183, "volume": 35886}, "trend_line": 27.078763, "activity_lines": {"activity_5": 27.9193, "activity_10": 27.617465, "activity_20": 27.629756, "activity_30": 27.482715}, "trend_signal": 1, "fair_value": 25.05354, "relative_strength": -9.570555, "rate_of_change": 0.35093301539756405, "market_dynamics": -0.358114, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.688654, "high": 30.150088, "low": 27.34267, "close": 29.8733, "volume": 145758}, "trend_line": 27.22606, "activity_lines": {"activity_5": 28.543393, "activity_10": 28.085671, "activity_20": 27.847841, "activity_30": 27.663008}, "trend_signal": 1, "fair_value": 25.121562, "relative_strength": -0.39295, "rate_of_change": 0.5439576394239345, "market_dynamics": -0.092281, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.902951, "high": 31.089184, "low": 29.235695, "close": 30.4071, "volume": 88466}, "trend_line": 27.433853, "activity_lines": {"activity_5": 29.220207, "activity_10": 28.602044, "activity_20": 28.10387, "activity_30": 27.868236}, "trend_signal": 1, "fair_value": 25.185722, "relative_strength": 0.948047, "rate_of_change": 0.7632136269441806, "market_dynamics": 0.247686, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.619571, "high": 30.891416, "low": 29.492652, "close": 29.6953, "volume": 43006}, "trend_line": 27.59282, "activity_lines": {"activity_5": 29.529267, "activity_10": 28.904884, "activity_20": 28.271539, "activity_30": 28.014136}, "trend_signal": 1, "fair_value": 25.23972, "relative_strength": -2.328292, "rate_of_change": 0.5794556090972731, "market_dynamics": 0.564476, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.863348, "high": 30.299485, "low": 29.112069, "close": 29.3592, "volume": 46977}, "trend_line": 27.69951, "activity_lines": {"activity_5": 29.61756, "activity_10": 29.072385, "activity_20": 28.395006, "activity_30": 28.128096}, "trend_signal": 1, "fair_value": 25.281751, "relative_strength": -1.596708, "rate_of_change": 0.3866585582771185, "market_dynamics": 0.834491, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.438296, "high": 30.624527, "low": 28.99346, "close": 29.9721, "volume": 68765}, "trend_line": 27.858577, "activity_lines": {"activity_5": 29.804713, "activity_10": 29.316276, "activity_20": 28.567195, "activity_30": 28.274715}, "trend_signal": 1, "fair_value": 25.329336, "relative_strength": -1.606708, "rate_of_change": 0.5742592558496532, "market_dynamics": 0.888496, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.07095, "high": 31.533968, "low": 29.804048, "close": 30.842, "volume": 56786}, "trend_line": 28.017953, "activity_lines": {"activity_5": 30.13158, "activity_10": 29.663693, "activity_20": 28.813617, "activity_30": 28.467194}, "trend_signal": 1, "fair_value": 25.380812, "relative_strength": 2.058666, "rate_of_change": 0.5720895220168575, "market_dynamics": 0.941926, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.654249, "high": 32.492911, "low": 30.342863, "close": 31.7614, "volume": 62225}, "trend_line": 28.189397, "activity_lines": {"activity_5": 30.700333, "activity_10": 30.126511, "activity_20": 29.134845, "activity_30": 28.708706}, "trend_signal": 1, "fair_value": 25.434147, "relative_strength": 4.720982, "rate_of_change": 0.6119076579220512, "market_dynamics": 1.134829, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.751449, "high": 32.225942, "low": 30.990285, "close": 31.5834, "volume": 70407}, "trend_line": 28.333393, "activity_lines": {"activity_5": 31.119467, "activity_10": 30.496755, "activity_20": 29.426834, "activity_30": 28.927674}, "trend_signal": 1, "fair_value": 25.477617, "relative_strength": 4.166432, "rate_of_change": 0.5108161767348246, "market_dynamics": 1.355066, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.89, "high": 34.0, "low": 31.66, "close": 33.62, "volume": 104842}, "trend_line": 28.524743, "activity_lines": {"activity_5": 32.091593, "activity_10": 31.173305, "activity_20": 29.899228, "activity_30": 29.268746}, "trend_signal": 1, "fair_value": 25.528083, "relative_strength": 12.818127, "rate_of_change": 0.6753515189656245, "market_dynamics": 1.526058, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.77, "high": 33.9, "low": 32.81, "close": 33.61, "volume": 91780}, "trend_line": 28.7464, "activity_lines": {"activity_5": 32.776333, "activity_10": 31.741813, "activity_20": 30.342849, "activity_30": 29.596827}, "trend_signal": 1, "fair_value": 25.57691, "relative_strength": 14.047335, "rate_of_change": 0.7770692272319524, "market_dynamics": 1.629487, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.75, "high": 34.16, "low": 33.15, "close": 33.81, "volume": 62403}, "trend_line": 28.967877, "activity_lines": {"activity_5": 33.285213, "activity_10": 32.239562, "activity_20": 30.783299, "activity_30": 29.923511}, "trend_signal": 1, "fair_value": 25.626382, "relative_strength": 13.205228, "rate_of_change": 0.7704512565051629, "market_dynamics": 1.625737, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.99, "high": 34.05, "low": 32.0, "close": 32.0, "volume": 110172}, "trend_line": 29.16497, "activity_lines": {"activity_5": 32.992893, "activity_10": 32.336644, "activity_20": 31.019818, "activity_30": 30.119132}, "trend_signal": 1, "fair_value": 25.665858, "relative_strength": 7.398696, "rate_of_change": 0.6803846895649234, "market_dynamics": 1.555465, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.74, "high": 33.35, "low": 31.56, "close": 32.41, "volume": 106878}, "trend_line": 29.3408, "activity_lines": {"activity_5": 32.821333, "activity_10": 32.479309, "activity_20": 31.26577, "activity_30": 30.328488}, "trend_signal": 1, "fair_value": 25.71911, "relative_strength": 9.996521, "rate_of_change": 0.6028807847222242, "market_dynamics": 1.385345, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.51, "high": 33.01, "low": 31.25, "close": 31.75, "volume": 94904}, "trend_line": 29.48804, "activity_lines": {"activity_5": 32.374667, "activity_10": 32.452616, "activity_20": 31.416496, "activity_30": 30.483921}, "trend_signal": 1, "fair_value": 25.777583, "relative_strength": 8.680139, "rate_of_change": 0.501826807721671, "market_dynamics": 1.085817, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.51, "low": 30.68, "close": 30.77, "volume": 137378}, "trend_line": 29.574937, "activity_lines": {"activity_5": 31.726, "activity_10": 32.204273, "activity_20": 31.453325, "activity_30": 30.566628}, "trend_signal": 1, "fair_value": 25.831167, "relative_strength": 7.28775, "rate_of_change": 0.29468557421923225, "market_dynamics": 0.721116, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.35, "high": 32.37, "low": 31.28, "close": 31.81, "volume": 121817}, "trend_line": 29.6965, "activity_lines": {"activity_5": 31.613333, "activity_10": 32.130513, "activity_20": 31.571092, "activity_30": 30.710825}, "trend_signal": 1, "fair_value": 25.891722, "relative_strength": 14.437325, "rate_of_change": 0.4110338426080227, "market_dynamics": 0.460781, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.14, "high": 33.14, "low": 31.47, "close": 32.9, "volume": 79736}, "trend_line": 29.820457, "activity_lines": {"activity_5": 31.997333, "activity_10": 32.237335, "activity_20": 31.774502, "activity_30": 30.917503}, "trend_signal": 1, "fair_value": 25.960112, "relative_strength": 13.815859, "rate_of_change": 0.41741282642735933, "market_dynamics": 0.165141, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.86, "high": 34.775, "low": 32.86, "close": 34.41, "volume": 145410}, "trend_line": 30.009573, "activity_lines": {"activity_5": 32.824667, "activity_10": 32.598, "activity_20": 32.100531, "activity_30": 31.213602}, "trend_signal": 1, "fair_value": 26.03394, "relative_strength": 13.761733, "rate_of_change": 0.6341820985506644, "market_dynamics": 0.251055, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.27, "high": 35.47, "low": 34.215, "close": 35.06, "volume": 225241}, "trend_line": 30.25232, "activity_lines": {"activity_5": 33.735333, "activity_10": 33.025455, "activity_20": 32.458247, "activity_30": 31.539436}, "trend_signal": 1, "fair_value": 26.098726, "relative_strength": 9.128636, "rate_of_change": 0.8088985471402789, "market_dynamics": 0.507484, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.39, "high": 35.47, "low": 33.71, "close": 33.775, "volume": 146380}, "trend_line": 30.41335, "activity_lines": {"activity_5": 33.997, "activity_10": 33.193091, "activity_20": 32.658903, "activity_30": 31.766706}, "trend_signal": 1, "fair_value": 26.158971, "relative_strength": 2.784715, "rate_of_change": 0.5322897549675536, "market_dynamics": 0.562515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.98, "high": 34.08, "low": 32.885, "close": 33.52, "volume": 192571}, "trend_line": 30.624533, "activity_lines": {"activity_5": 33.973333, "activity_10": 33.311364, "activity_20": 32.806433, "activity_30": 31.967135}, "trend_signal": 1, "fair_value": 26.23085, "relative_strength": 0.569644, "rate_of_change": 0.6943759894914514, "market_dynamics": 0.639853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.52, "high": 33.53, "low": 32.73, "close": 33.36, "volume": 138337}, "trend_line": 30.877173, "activity_lines": {"activity_5": 33.782333, "activity_10": 33.405818, "activity_20": 32.921359, "activity_30": 32.143617}, "trend_signal": 1, "fair_value": 26.306551, "relative_strength": -4.968834, "rate_of_change": 0.8249595185663714, "market_dynamics": 0.389968, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.45, "high": 33.62, "low": 32.47, "close": 32.78, "volume": 91261}, "trend_line": 31.116083, "activity_lines": {"activity_5": 33.367333, "activity_10": 33.370091, "activity_20": 32.966986, "activity_30": 32.26638}, "trend_signal": 1, "fair_value": 26.374899, "relative_strength": -6.215617, "rate_of_change": 0.7737431143712561, "market_dynamics": -0.081084, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.85, "high": 34.145, "low": 32.85, "close": 33.76, "volume": 257314}, "trend_line": 31.32703, "activity_lines": {"activity_5": 33.387667, "activity_10": 33.505818, "activity_20": 33.091257, "activity_30": 32.436955}, "trend_signal": 1, "fair_value": 26.450135, "relative_strength": -4.546694, "rate_of_change": 0.6779355872010011, "market_dynamics": -0.138387, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.77, "high": 34.43, "low": 32.68, "close": 32.91, "volume": 363656}, "trend_line": 31.52513, "activity_lines": {"activity_5": 33.211333, "activity_10": 33.450455, "activity_20": 33.113619, "activity_30": 32.539082}, "trend_signal": 1, "fair_value": 26.518529, "relative_strength": -9.437874, "rate_of_change": 0.6323612548013654, "market_dynamics": -0.265079, "expectation": {"probability": 49.2013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4091185c-b682-4832-bf96-2de2019f55ab/", "share_image": "https://sharemaestro.com/terminal/4091185c-b682-4832-bf96-2de2019f55ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}