{"ticker": {"uuid": "4091185c-b682-4832-bf96-2de2019f55ab", "symbol": "OVLY", "name": "Oak Valley Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OVLY fell 0.49%, moving from 33.77 to 33.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.48 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 48.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.61"}, {"label": "12-Week Change", "value": "-0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.64, "high": 34.17, "low": 32.89, "close": 33.61, "volume": 101407}, "trend_line": 32.675188, "activity_lines": {"activity_5": 33.838667, "activity_10": 33.842182, "activity_20": 33.6445, "activity_30": 33.321444}, "trend_signal": 1, "fair_value": 26.912534, "relative_strength": -5.480004, "rate_of_change": 0.3826561764655063, "market_dynamics": -0.318451, "expectation": {"probability": 48.4858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.270894, "high": 25.983626, "low": 23.270894, "close": 24.830479, "volume": 107289}, "trend_line": 23.509859, "activity_lines": {"activity_5": 24.177029, "activity_10": 23.831657, "activity_20": 23.39296, "activity_30": 23.494986}, "trend_signal": 0, "fair_value": 17.523231, "relative_strength": -4.215267, "rate_of_change": 0.6324041880452884, "market_dynamics": 0.071787, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.830479, "high": 27.113143, "low": 24.830479, "close": 25.983626, "volume": 87190}, "trend_line": 23.666926, "activity_lines": {"activity_5": 24.829218, "activity_10": 24.299103, "activity_20": 23.658337, "activity_30": 23.654584}, "trend_signal": 0, "fair_value": 17.615327, "relative_strength": -2.195337, "rate_of_change": 0.6680899277192662, "market_dynamics": 0.236228, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.684144, "high": 26.430472, "low": 25.242052, "close": 25.698405, "volume": 44982}, "trend_line": 23.763459, "activity_lines": {"activity_5": 25.22376, "activity_10": 24.644402, "activity_20": 23.887593, "activity_30": 23.785647}, "trend_signal": 1, "fair_value": 17.702278, "relative_strength": -0.730885, "rate_of_change": 0.40788144603148235, "market_dynamics": 0.314643, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.764957, "high": 26.273601, "low": 25.236347, "close": 25.622346, "volume": 52079}, "trend_line": 23.865909, "activity_lines": {"activity_5": 25.467032, "activity_10": 24.90905, "activity_20": 24.094985, "activity_30": 23.905576}, "trend_signal": 1, "fair_value": 17.777979, "relative_strength": 0.071998, "rate_of_change": 0.4311241052912267, "market_dynamics": 0.494103, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.622346, "high": 25.622346, "low": 24.006094, "close": 24.643088, "volume": 78749}, "trend_line": 23.926952, "activity_lines": {"activity_5": 25.306518, "activity_10": 24.934165, "activity_20": 24.193822, "activity_30": 23.955716}, "trend_signal": 1, "fair_value": 17.853046, "relative_strength": -1.994731, "rate_of_change": 0.2557748795572861, "market_dynamics": 0.518855, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.567029, "high": 24.719147, "low": 22.817674, "close": 23.055358, "volume": 79255}, "trend_line": 23.914096, "activity_lines": {"activity_5": 24.539774, "activity_10": 24.650294, "activity_20": 24.13059, "activity_30": 23.899484}, "trend_signal": 0, "fair_value": 17.920611, "relative_strength": -9.967698, "rate_of_change": -0.05373020349603791, "market_dynamics": 0.317185, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.245505, "high": 24.876018, "low": 22.57999, "close": 24.738161, "volume": 254113}, "trend_line": 23.911964, "activity_lines": {"activity_5": 24.452307, "activity_10": 24.691085, "activity_20": 24.223701, "activity_30": 23.95265}, "trend_signal": 1, "fair_value": 18.000127, "relative_strength": -7.06063, "rate_of_change": -0.008915243963223945, "market_dynamics": 0.297242, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.975845, "high": 25.113702, "low": 23.844469, "close": 24.614566, "volume": 87789}, "trend_line": 23.874205, "activity_lines": {"activity_5": 24.406671, "activity_10": 24.68771, "activity_20": 24.296254, "activity_30": 23.997979}, "trend_signal": 1, "fair_value": 18.080828, "relative_strength": -6.537436, "rate_of_change": -0.15790840099960507, "market_dynamics": 0.150473, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.85225, "high": 25.199269, "low": 23.853977, "close": 24.528999, "volume": 371923}, "trend_line": 23.825403, "activity_lines": {"activity_5": 24.40477, "activity_10": 24.654143, "activity_20": 24.36227, "activity_30": 24.040224}, "trend_signal": 1, "fair_value": 18.163018, "relative_strength": -6.562696, "rate_of_change": -0.20441308935731456, "market_dynamics": 0.053233, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.719147, "high": 24.909294, "low": 23.80644, "close": 24.357867, "volume": 246527}, "trend_line": 23.767587, "activity_lines": {"activity_5": 24.418714, "activity_10": 24.588241, "activity_20": 24.411264, "activity_30": 24.074576}, "trend_signal": 1, "fair_value": 18.25144, "relative_strength": -4.141067, "rate_of_change": -0.2426653601620192, "market_dynamics": 0.021584, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.528999, "high": 24.662102, "low": 23.76841, "close": 23.844469, "volume": 62272}, "trend_line": 23.701008, "activity_lines": {"activity_5": 24.28054, "activity_10": 24.413182, "activity_20": 24.401595, "activity_30": 24.079536}, "trend_signal": 1, "fair_value": 18.333779, "relative_strength": -6.340331, "rate_of_change": -0.28012519739592107, "market_dynamics": -0.293356, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.977572, "high": 24.034616, "low": 23.397623, "close": 23.996587, "volume": 87447}, "trend_line": 23.697472, "activity_lines": {"activity_5": 24.140465, "activity_10": 24.283709, "activity_20": 24.395491, "activity_30": 24.098606}, "trend_signal": 1, "fair_value": 18.40156, "relative_strength": -7.503699, "rate_of_change": -0.014919196685644879, "market_dynamics": -0.508803, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.758903, "high": 24.139197, "low": 23.064865, "close": 23.169446, "volume": 64411}, "trend_line": 23.715515, "activity_lines": {"activity_5": 23.774115, "activity_10": 24.039975, "activity_20": 24.301665, "activity_30": 24.06454}, "trend_signal": 1, "fair_value": 18.468286, "relative_strength": -10.781377, "rate_of_change": 0.07613892317289667, "market_dynamics": -0.79894, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.074373, "high": 23.502204, "low": 22.94127, "close": 23.159939, "volume": 57734}, "trend_line": 23.740488, "activity_lines": {"activity_5": 23.500936, "activity_10": 23.840493, "activity_20": 24.201475, "activity_30": 24.028696}, "trend_signal": 0, "fair_value": 18.532449, "relative_strength": -8.12722, "rate_of_change": 0.10530237272941047, "market_dynamics": -0.959794, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.312057, "high": 23.492697, "low": 22.950777, "close": 23.055358, "volume": 58565}, "trend_line": 23.76355, "activity_lines": {"activity_5": 23.284168, "activity_10": 23.666768, "activity_20": 24.086947, "activity_30": 23.984494}, "trend_signal": 0, "fair_value": 18.599549, "relative_strength": -6.085619, "rate_of_change": 0.09714206380256157, "market_dynamics": -1.032685, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.182757, "high": 24.67161, "low": 23.064865, "close": 24.528999, "volume": 44215}, "trend_line": 23.840144, "activity_lines": {"activity_5": 23.645448, "activity_10": 23.789845, "activity_20": 24.115007, "activity_30": 24.033878}, "trend_signal": 0, "fair_value": 18.661377, "relative_strength": -6.135355, "rate_of_change": 0.32231716220850865, "market_dynamics": -1.02726, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.338852, "high": 24.519492, "low": 23.701859, "close": 24.006094, "volume": 44743}, "trend_line": 23.877253, "activity_lines": {"activity_5": 23.786791, "activity_10": 23.791055, "activity_20": 24.091147, "activity_30": 24.044584}, "trend_signal": 0, "fair_value": 18.708217, "relative_strength": -10.687209, "rate_of_change": 0.1556576168331909, "market_dynamics": -0.95942, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.777918, "high": 25.660376, "low": 23.777918, "close": 25.080426, "volume": 71290}, "trend_line": 23.881489, "activity_lines": {"activity_5": 24.285611, "activity_10": 24.000908, "activity_20": 24.167409, "activity_30": 24.122208}, "trend_signal": 1, "fair_value": 18.768867, "relative_strength": -8.503961, "rate_of_change": 0.0177407342460994, "market_dynamics": -0.741431, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.289588, "high": 25.650868, "low": 24.16772, "close": 24.842742, "volume": 46203}, "trend_line": 23.897021, "activity_lines": {"activity_5": 24.577803, "activity_10": 24.159076, "activity_20": 24.214983, "activity_30": 24.184225}, "trend_signal": 1, "fair_value": 18.823339, "relative_strength": -10.166688, "rate_of_change": 0.06503782071545172, "market_dynamics": -0.473036, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.700132, "high": 25.075673, "low": 23.525972, "close": 24.823728, "volume": 52278}, "trend_line": 23.980919, "activity_lines": {"activity_5": 24.751472, "activity_10": 24.308083, "activity_20": 24.258932, "activity_30": 24.244012}, "trend_signal": 1, "fair_value": 18.877631, "relative_strength": -10.337287, "rate_of_change": 0.3510814172193319, "market_dynamics": -0.198526, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.776191, "high": 26.658649, "low": 24.433926, "close": 26.554068, "volume": 67382}, "trend_line": 24.147701, "activity_lines": {"activity_5": 25.384028, "activity_10": 24.763226, "activity_20": 24.461316, "activity_30": 24.410022}, "trend_signal": 1, "fair_value": 18.945284, "relative_strength": -4.597808, "rate_of_change": 0.6954779339357317, "market_dynamics": 0.260966, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.696678, "high": 28.103768, "low": 26.0787, "close": 27.571356, "volume": 198533}, "trend_line": 24.329488, "activity_lines": {"activity_5": 26.220676, "activity_10": 25.354066, "activity_20": 24.752377, "activity_30": 24.630903}, "trend_signal": 1, "fair_value": 19.020506, "relative_strength": -4.091445, "rate_of_change": 0.7528128661192215, "market_dynamics": 0.706692, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.818547, "high": 28.331945, "low": 26.639634, "close": 27.98968, "volume": 147098}, "trend_line": 24.528369, "activity_lines": {"activity_5": 26.959082, "activity_10": 25.955968, "activity_20": 25.075718, "activity_30": 24.867044}, "trend_signal": 1, "fair_value": 19.098525, "relative_strength": -3.336942, "rate_of_change": 0.8174483573184939, "market_dynamics": 1.126616, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.668046, "high": 29.187608, "low": 27.668046, "close": 28.474555, "volume": 75238}, "trend_line": 24.736167, "activity_lines": {"activity_5": 27.665162, "activity_10": 26.558389, "activity_20": 25.434327, "activity_30": 25.121637}, "trend_signal": 1, "fair_value": 19.184364, "relative_strength": -1.697003, "rate_of_change": 0.8471741435396573, "market_dynamics": 1.380409, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.645688, "high": 28.645688, "low": 26.088207, "close": 26.088207, "volume": 70003}, "trend_line": 24.821571, "activity_lines": {"activity_5": 27.333672, "activity_10": 26.6303, "activity_20": 25.552082, "activity_30": 25.208865}, "trend_signal": 1, "fair_value": 19.255198, "relative_strength": -6.536949, "rate_of_change": 0.3452596354156264, "market_dynamics": 1.275737, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.050178, "high": 26.487516, "low": 25.593824, "close": 26.050178, "volume": 36337}, "trend_line": 24.887118, "activity_lines": {"activity_5": 26.905207, "activity_10": 26.640153, "activity_20": 25.659334, "activity_30": 25.28813}, "trend_signal": 1, "fair_value": 19.329162, "relative_strength": -9.165107, "rate_of_change": 0.2640727293208083, "market_dynamics": 0.93768, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.774654, "high": 25.831508, "low": 24.015602, "close": 24.319837, "volume": 42476}, "trend_line": 24.912945, "activity_lines": {"activity_5": 25.933554, "activity_10": 26.307741, "activity_20": 25.587531, "activity_30": 25.251532}, "trend_signal": 1, "fair_value": 19.391103, "relative_strength": -17.002309, "rate_of_change": 0.10377658031757474, "market_dynamics": 0.480626, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.825454, "high": 26.503572, "low": 23.80644, "close": 26.283108, "volume": 40616}, "trend_line": 24.995394, "activity_lines": {"activity_5": 25.833093, "activity_10": 26.326583, "activity_20": 25.704698, "activity_30": 25.339929}, "trend_signal": 1, "fair_value": 19.468276, "relative_strength": -10.421667, "rate_of_change": 0.33094842861813584, "market_dynamics": 0.187696, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.928449, "high": 26.816918, "low": 24.519398, "close": 24.653594, "volume": 35463}, "trend_line": 25.001785, "activity_lines": {"activity_5": 25.303232, "activity_10": 26.027282, "activity_20": 25.658728, "activity_30": 25.317878}, "trend_signal": 1, "fair_value": 19.531481, "relative_strength": -16.434482, "rate_of_change": 0.02556871077927678, "market_dynamics": -0.06574, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.284365, "high": 24.500228, "low": 23.033665, "close": 24.164739, "volume": 54164}, "trend_line": 25.024334, "activity_lines": {"activity_5": 24.86515, "activity_10": 25.642538, "activity_20": 25.565607, "activity_30": 25.263875}, "trend_signal": 0, "fair_value": 19.592608, "relative_strength": -18.890328, "rate_of_change": 0.09018956046537449, "market_dynamics": -0.320954, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.538569, "high": 25.592961, "low": 23.244543, "close": 23.992203, "volume": 65976}, "trend_line": 24.996391, "activity_lines": {"activity_5": 24.497787, "activity_10": 25.238406, "activity_20": 25.456973, "activity_30": 25.197286}, "trend_signal": 0, "fair_value": 19.653805, "relative_strength": -17.531998, "rate_of_change": -0.11166331139921842, "market_dynamics": -0.467731, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.627958, "high": 24.203081, "low": 23.004909, "close": 23.402702, "volume": 29126}, "trend_line": 24.91036, "activity_lines": {"activity_5": 24.071122, "activity_10": 24.77367, "activity_20": 25.291493, "activity_30": 25.094467}, "trend_signal": 0, "fair_value": 19.708932, "relative_strength": -19.870932, "rate_of_change": -0.3441736849131477, "market_dynamics": -0.79345, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.388324, "high": 24.088056, "low": 22.79403, "close": 23.838836, "volume": 37909}, "trend_line": 24.848375, "activity_lines": {"activity_5": 23.850978, "activity_10": 24.464026, "activity_20": 25.170377, "activity_30": 25.025336}, "trend_signal": 0, "fair_value": 19.749004, "relative_strength": -19.220732, "rate_of_change": -0.2488322127821515, "market_dynamics": -0.936995, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.298935, "high": 24.298935, "low": 21.960102, "close": 23.311641, "volume": 136222}, "trend_line": 24.771351, "activity_lines": {"activity_5": 23.618053, "activity_10": 24.133998, "activity_20": 24.995865, "activity_30": 24.926192}, "trend_signal": 0, "fair_value": 19.78235, "relative_strength": -19.092946, "rate_of_change": -0.3099760044670991, "market_dynamics": -0.883736, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.407494, "high": 23.886763, "low": 22.113468, "close": 22.995323, "volume": 68050}, "trend_line": 24.716426, "activity_lines": {"activity_5": 23.369153, "activity_10": 23.840328, "activity_20": 24.790505, "activity_30": 24.81161}, "trend_signal": 0, "fair_value": 19.819775, "relative_strength": -18.737957, "rate_of_change": -0.22172791463816718, "market_dynamics": -0.942471, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.79403, "high": 23.68547, "low": 22.123054, "close": 22.698176, "volume": 36032}, "trend_line": 24.704519, "activity_lines": {"activity_5": 23.099165, "activity_10": 23.548867, "activity_20": 24.557132, "activity_30": 24.6814}, "trend_signal": 0, "fair_value": 19.859406, "relative_strength": -21.627858, "rate_of_change": -0.04817444075448945, "market_dynamics": -0.948644, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.052835, "high": 24.068886, "low": 22.238078, "close": 23.752568, "volume": 40567}, "trend_line": 24.671666, "activity_lines": {"activity_5": 23.266909, "activity_10": 23.510058, "activity_20": 24.432894, "activity_30": 24.619984}, "trend_signal": 0, "fair_value": 19.910669, "relative_strength": -17.14053, "rate_of_change": -0.13298376705898587, "market_dynamics": -0.928271, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0593, "high": 24.0593, "low": 22.238078, "close": 22.468127, "volume": 43493}, "trend_line": 24.600118, "activity_lines": {"activity_5": 22.983181, "activity_10": 23.248028, "activity_20": 24.187537, "activity_30": 24.47782}, "trend_signal": 0, "fair_value": 19.956282, "relative_strength": -20.533172, "rate_of_change": -0.29000068337500984, "market_dynamics": -1.064847, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.52564, "high": 22.66942, "low": 22.055956, "close": 22.218908, "volume": 70242}, "trend_line": 24.523115, "activity_lines": {"activity_5": 22.707762, "activity_10": 23.01005, "activity_20": 23.930883, "activity_30": 24.324194}, "trend_signal": 0, "fair_value": 20.000415, "relative_strength": -20.504687, "rate_of_change": -0.3130188237308362, "market_dynamics": -1.020083, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.199737, "high": 23.29247, "low": 22.161395, "close": 23.29247, "volume": 38660}, "trend_line": 24.487602, "activity_lines": {"activity_5": 22.863045, "activity_10": 23.011531, "activity_20": 23.788968, "activity_30": 24.244797}, "trend_signal": 0, "fair_value": 20.046674, "relative_strength": -11.296884, "rate_of_change": -0.14481439246197592, "market_dynamics": -0.921904, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.979891, "high": 24.049715, "low": 22.163025, "close": 23.330811, "volume": 41392}, "trend_line": 24.47048, "activity_lines": {"activity_5": 23.011299, "activity_10": 23.035843, "activity_20": 23.657997, "activity_30": 24.170165}, "trend_signal": 0, "fair_value": 20.092063, "relative_strength": -13.947919, "rate_of_change": -0.06992109721482948, "market_dynamics": -0.802444, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.580031, "high": 23.819666, "low": 22.760194, "close": 23.819666, "volume": 29641}, "trend_line": 24.464583, "activity_lines": {"activity_5": 23.280328, "activity_10": 23.161063, "activity_20": 23.588931, "activity_30": 24.128177}, "trend_signal": 0, "fair_value": 20.14082, "relative_strength": -12.652186, "rate_of_change": -0.02409842389686421, "market_dynamics": -0.668028, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.91552, "high": 23.91552, "low": 22.075127, "close": 22.765274, "volume": 70415}, "trend_line": 24.45111, "activity_lines": {"activity_5": 23.193421, "activity_10": 23.086994, "activity_20": 23.437313, "activity_30": 24.018545}, "trend_signal": 0, "fair_value": 20.182819, "relative_strength": -17.374407, "rate_of_change": -0.055071447569742665, "market_dynamics": -0.528097, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.817994, "high": 23.963446, "low": 22.803616, "close": 23.704641, "volume": 65063}, "trend_line": 24.469267, "activity_lines": {"activity_5": 23.399826, "activity_10": 23.203239, "activity_20": 23.400036, "activity_30": 23.970385}, "trend_signal": 0, "fair_value": 20.229664, "relative_strength": -15.455121, "rate_of_change": 0.0742583874515253, "market_dynamics": -0.255395, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.426665, "high": 23.436251, "low": 23.004909, "close": 23.29247, "volume": 31093}, "trend_line": 24.477171, "activity_lines": {"activity_5": 23.369792, "activity_10": 23.237398, "activity_20": 23.346219, "activity_30": 23.894463}, "trend_signal": 0, "fair_value": 20.267996, "relative_strength": -17.722478, "rate_of_change": 0.03230174406123368, "market_dynamics": -0.15012, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.119933, "high": 23.29247, "low": 22.813201, "close": 22.832372, "volume": 25851}, "trend_line": 24.420617, "activity_lines": {"activity_5": 23.186392, "activity_10": 23.1825, "activity_20": 23.261896, "activity_30": 23.788347}, "trend_signal": 0, "fair_value": 20.303965, "relative_strength": -17.732997, "rate_of_change": -0.23104794259107167, "market_dynamics": -0.053487, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.139104, "high": 23.139104, "low": 22.046371, "close": 22.27642, "volume": 91361}, "trend_line": 24.362961, "activity_lines": {"activity_5": 22.850904, "activity_10": 23.024079, "activity_20": 23.139948, "activity_30": 23.650012}, "trend_signal": 0, "fair_value": 20.337428, "relative_strength": -21.401188, "rate_of_change": -0.2360955908689837, "market_dynamics": 0.059018, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.103883, "high": 23.29247, "low": 22.046371, "close": 22.238078, "volume": 59791}, "trend_line": 24.268216, "activity_lines": {"activity_5": 22.605518, "activity_10": 22.885527, "activity_20": 23.024079, "activity_30": 23.512922}, "trend_signal": 0, "fair_value": 20.374285, "relative_strength": -23.727123, "rate_of_change": -0.3888895114185818, "market_dynamics": -0.027953, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.238078, "high": 22.573567, "low": 22.161395, "close": 22.161395, "volume": 51954}, "trend_line": 24.178838, "activity_lines": {"activity_5": 22.369717, "activity_10": 22.737215, "activity_20": 22.920169, "activity_30": 23.376998}, "trend_signal": 0, "fair_value": 20.409829, "relative_strength": -23.685287, "rate_of_change": -0.3682924200114255, "market_dynamics": -0.054112, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.535225, "high": 23.944276, "low": 22.055956, "close": 23.93469, "volume": 127651}, "trend_line": 24.149203, "activity_lines": {"activity_5": 22.827898, "activity_10": 22.912366, "activity_20": 22.997012, "activity_30": 23.361247}, "trend_signal": 0, "fair_value": 20.457034, "relative_strength": -17.134192, "rate_of_change": -0.12256585696963174, "market_dynamics": 0.276676, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.618373, "high": 23.714227, "low": 22.477713, "close": 22.496883, "volume": 43430}, "trend_line": 24.013964, "activity_lines": {"activity_5": 22.763996, "activity_10": 22.814421, "activity_20": 22.938016, "activity_30": 23.254646}, "trend_signal": 0, "fair_value": 20.499602, "relative_strength": -24.25927, "rate_of_change": -0.5600143408459425, "market_dynamics": 0.196368, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.091177, "high": 24.835716, "low": 22.573567, "close": 24.442715, "volume": 73696}, "trend_line": 23.909676, "activity_lines": {"activity_5": 23.37107, "activity_10": 23.085426, "activity_20": 23.071458, "activity_30": 23.282307}, "trend_signal": 0, "fair_value": 20.5557, "relative_strength": -17.139493, "rate_of_change": -0.43428065437259905, "market_dynamics": 0.510758, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.739862, "high": 26.829379, "low": 24.519398, "close": 25.564205, "volume": 119537}, "trend_line": 23.828826, "activity_lines": {"activity_5": 24.207554, "activity_10": 23.549009, "activity_20": 23.306757, "activity_30": 23.389051}, "trend_signal": 0, "fair_value": 20.618283, "relative_strength": -9.393979, "rate_of_change": -0.33814761856246667, "market_dynamics": 0.982684, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.372497, "high": 26.359791, "low": 25.161619, "close": 26.235181, "volume": 108466}, "trend_line": 23.754181, "activity_lines": {"activity_5": 25.045955, "activity_10": 24.083699, "activity_20": 23.597741, "activity_30": 23.5443}, "trend_signal": 0, "fair_value": 20.682964, "relative_strength": -4.19285, "rate_of_change": -0.3132550466397308, "market_dynamics": 1.145463, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.115125, "high": 27.593886, "low": 24.617033, "close": 25.129284, "volume": 89685}, "trend_line": 23.722217, "activity_lines": {"activity_5": 25.244138, "activity_10": 24.371307, "activity_20": 23.769481, "activity_30": 23.633016}, "trend_signal": 0, "fair_value": 20.739906, "relative_strength": -4.904436, "rate_of_change": -0.13456157465499885, "market_dynamics": 1.524954, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.655693, "high": 25.854167, "low": 23.447555, "close": 25.496558, "volume": 77018}, "trend_line": 23.703763, "activity_lines": {"activity_5": 25.485106, "activity_10": 24.692295, "activity_20": 23.966037, "activity_30": 23.74749}, "trend_signal": 1, "fair_value": 20.796123, "relative_strength": -3.433854, "rate_of_change": -0.07779205459591727, "market_dynamics": 1.523053, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.066799, "high": 26.066799, "low": 24.317414, "close": 24.694354, "volume": 84560}, "trend_line": 23.716246, "activity_lines": {"activity_5": 25.258695, "activity_10": 24.818989, "activity_20": 24.072867, "activity_30": 23.811399}, "trend_signal": 1, "fair_value": 20.845125, "relative_strength": -10.813348, "rate_of_change": 0.05266252451141673, "market_dynamics": 1.352075, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.935981, "high": 25.283925, "low": 23.762154, "close": 25.264595, "volume": 40829}, "trend_line": 23.682296, "activity_lines": {"activity_5": 25.205588, "activity_10": 25.0054, "activity_20": 24.229522, "activity_30": 23.911292}, "trend_signal": 1, "fair_value": 20.902283, "relative_strength": -9.365578, "rate_of_change": -0.14315081737641283, "market_dynamics": 1.076491, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.312921, "high": 26.095794, "low": 25.29359, "close": 25.776846, "volume": 61067}, "trend_line": 23.719738, "activity_lines": {"activity_5": 25.343205, "activity_10": 25.22992, "activity_20": 24.421645, "activity_30": 24.046424}, "trend_signal": 1, "fair_value": 20.962902, "relative_strength": -6.436698, "rate_of_change": 0.1581012246447669, "market_dynamics": 0.999478, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.245265, "high": 25.457897, "low": 23.708513, "close": 23.766503, "volume": 30912}, "trend_line": 23.706463, "activity_lines": {"activity_5": 24.841263, "activity_10": 25.023187, "activity_20": 24.405365, "activity_30": 24.049441}, "trend_signal": 1, "fair_value": 21.01164, "relative_strength": -8.016695, "rate_of_change": -0.05596604819159532, "market_dynamics": 0.693723, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.114447, "high": 25.70919, "low": 24.066122, "close": 25.660865, "volume": 33477}, "trend_line": 23.762085, "activity_lines": {"activity_5": 25.061628, "activity_10": 25.163942, "activity_20": 24.567243, "activity_30": 24.175532}, "trend_signal": 1, "fair_value": 21.068437, "relative_strength": -5.856242, "rate_of_change": 0.2346279999677709, "market_dynamics": 0.603279, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.612539, "high": 27.081636, "low": 24.936175, "close": 26.59838, "volume": 101905}, "trend_line": 23.868608, "activity_lines": {"activity_5": 25.583544, "activity_10": 25.417628, "activity_20": 24.807313, "activity_30": 24.358519}, "trend_signal": 1, "fair_value": 21.134085, "relative_strength": -3.422292, "rate_of_change": 0.4482897860183534, "market_dynamics": 0.77834, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.472734, "high": 26.472734, "low": 25.390242, "close": 26.240771, "volume": 46439}, "trend_line": 23.948672, "activity_lines": {"activity_5": 25.859321, "activity_10": 25.567099, "activity_20": 25.000092, "activity_30": 24.511561}, "trend_signal": 1, "fair_value": 21.198685, "relative_strength": -5.279146, "rate_of_change": 0.3354364024915074, "market_dynamics": 0.739594, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.931826, "high": 26.931826, "low": 24.462391, "close": 25.080958, "volume": 58800}, "trend_line": 24.00765, "activity_lines": {"activity_5": 25.683416, "activity_10": 25.493395, "activity_20": 25.065863, "activity_30": 24.584612}, "trend_signal": 1, "fair_value": 21.254665, "relative_strength": -9.117686, "rate_of_change": 0.2462683525834055, "market_dynamics": 0.778703, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.829665, "high": 25.72852, "low": 24.356075, "close": 25.641534, "volume": 52775}, "trend_line": 24.095857, "activity_lines": {"activity_5": 25.740763, "activity_10": 25.542599, "activity_20": 25.178469, "activity_30": 24.690024}, "trend_signal": 1, "fair_value": 21.312344, "relative_strength": -7.851838, "rate_of_change": 0.36741205407441807, "market_dynamics": 0.703084, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.428902, "high": 26.395413, "low": 25.187274, "close": 25.941153, "volume": 45915}, "trend_line": 24.203956, "activity_lines": {"activity_5": 25.77298, "activity_10": 25.636965, "activity_20": 25.308423, "activity_30": 24.809075}, "trend_signal": 1, "fair_value": 21.375023, "relative_strength": -6.560723, "rate_of_change": 0.4486206902705426, "market_dynamics": 0.376678, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.231106, "high": 26.289097, "low": 25.341916, "close": 25.544883, "volume": 55310}, "trend_line": 24.2637, "activity_lines": {"activity_5": 25.654421, "activity_10": 25.651199, "activity_20": 25.385834, "activity_30": 24.895587}, "trend_signal": 1, "fair_value": 21.436641, "relative_strength": -7.650897, "rate_of_change": 0.24683568256362085, "market_dynamics": 0.091874, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.87833, "high": 26.453404, "low": 25.87833, "close": 26.250436, "volume": 37883}, "trend_line": 24.389777, "activity_lines": {"activity_5": 25.84128, "activity_10": 25.778252, "activity_20": 25.514877, "activity_30": 25.023763}, "trend_signal": 1, "fair_value": 21.499704, "relative_strength": -3.120043, "rate_of_change": 0.519611600868782, "market_dynamics": 0.023809, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.279432, "high": 29.768536, "low": 26.095794, "close": 27.893505, "volume": 95206}, "trend_line": 24.57893, "activity_lines": {"activity_5": 26.575184, "activity_10": 26.186119, "activity_20": 25.781295, "activity_30": 25.24981}, "trend_signal": 1, "fair_value": 21.571345, "relative_strength": -2.078116, "rate_of_change": 0.775542146203309, "market_dynamics": 0.290311, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.309104, "high": 29.304611, "low": 28.304272, "close": 28.850351, "volume": 100711}, "trend_line": 24.764193, "activity_lines": {"activity_5": 27.440533, "activity_10": 26.729474, "activity_20": 26.111546, "activity_30": 25.525386}, "trend_signal": 1, "fair_value": 21.65291, "relative_strength": 5.131445, "rate_of_change": 0.753747213568691, "market_dynamics": 0.695473, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.560397, "high": 29.778201, "low": 28.077142, "close": 29.68155, "volume": 32022}, "trend_line": 24.975884, "activity_lines": {"activity_5": 28.369028, "activity_10": 27.331523, "activity_20": 26.497551, "activity_30": 25.842635}, "trend_signal": 1, "fair_value": 21.740631, "relative_strength": 6.393546, "rate_of_change": 0.8548269673071998, "market_dynamics": 1.134028, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.72021, "high": 30.657726, "low": 29.613894, "close": 30.11648, "volume": 31605}, "trend_line": 25.185778, "activity_lines": {"activity_5": 29.19314, "activity_10": 27.939546, "activity_20": 26.890766, "activity_30": 26.174286}, "trend_signal": 1, "fair_value": 21.831258, "relative_strength": 7.303614, "rate_of_change": 0.8403866705979195, "market_dynamics": 1.531269, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.445094, "high": 30.98634, "low": 29.270783, "close": 30.387103, "volume": 49731}, "trend_line": 25.439839, "activity_lines": {"activity_5": 29.802686, "activity_10": 28.532808, "activity_20": 27.282735, "activity_30": 26.509856}, "trend_signal": 1, "fair_value": 21.921608, "relative_strength": 5.209582, "rate_of_change": 1.0087478735022601, "market_dynamics": 1.554742, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.522414, "high": 31.160312, "low": 28.420447, "close": 29.24662, "volume": 47068}, "trend_line": 25.624571, "activity_lines": {"activity_5": 29.756294, "activity_10": 28.843321, "activity_20": 27.543122, "activity_30": 26.755454}, "trend_signal": 1, "fair_value": 22.006363, "relative_strength": 0.960651, "rate_of_change": 0.7261523942820564, "market_dynamics": 1.471797, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.47433, "high": 30.068154, "low": 26.298858, "close": 27.042975, "volume": 56534}, "trend_line": 25.749588, "activity_lines": {"activity_5": 28.885145, "activity_10": 28.677433, "activity_20": 27.579297, "activity_30": 26.846964}, "trend_signal": 1, "fair_value": 22.077484, "relative_strength": -3.943941, "rate_of_change": 0.4878793873271077, "market_dynamics": 1.149052, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.139626, "high": 29.468918, "low": 27.05264, "close": 28.705374, "volume": 40809}, "trend_line": 25.945355, "activity_lines": {"activity_5": 28.688621, "activity_10": 28.788318, "activity_20": 27.764683, "activity_30": 27.03766}, "trend_signal": 1, "fair_value": 22.158474, "relative_strength": 1.577979, "rate_of_change": 0.7602723585324939, "market_dynamics": 0.871694, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.521737, "high": 29.062983, "low": 26.12479, "close": 26.57905, "volume": 24935}, "trend_line": 26.088776, "activity_lines": {"activity_5": 27.848401, "activity_10": 28.46234, "activity_20": 27.732282, "activity_30": 27.078544}, "trend_signal": 1, "fair_value": 22.224176, "relative_strength": -4.719931, "rate_of_change": 0.5527810276637187, "market_dynamics": 0.337575, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.511394, "high": 26.917329, "low": 25.25493, "close": 25.496558, "volume": 40931}, "trend_line": 26.197392, "activity_lines": {"activity_5": 26.883179, "activity_10": 27.920743, "activity_20": 27.587811, "activity_30": 27.040336}, "trend_signal": 1, "fair_value": 22.281044, "relative_strength": -6.087496, "rate_of_change": 0.41633229554349876, "market_dynamics": -0.222916, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.090623, "high": 26.893553, "low": 24.607368, "close": 24.887656, "volume": 112841}, "trend_line": 26.288267, "activity_lines": {"activity_5": 26.041026, "activity_10": 27.282143, "activity_20": 27.384246, "activity_30": 26.955837}, "trend_signal": 0, "fair_value": 22.33691, "relative_strength": -10.553063, "rate_of_change": 0.34688567472670745, "market_dynamics": -0.411573, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.462391, "high": 26.042636, "low": 24.462391, "close": 25.177609, "volume": 56816}, "trend_line": 26.329698, "activity_lines": {"activity_5": 25.586121, "activity_10": 26.750913, "activity_20": 27.212529, "activity_30": 26.884182}, "trend_signal": 0, "fair_value": 22.391734, "relative_strength": -10.379214, "rate_of_change": 0.15760262934030353, "market_dynamics": -0.735215, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.167944, "high": 25.656032, "low": 23.37033, "close": 25.003637, "volume": 69939}, "trend_line": 26.413256, "activity_lines": {"activity_5": 25.197584, "activity_10": 26.254829, "activity_20": 27.017524, "activity_30": 26.798629}, "trend_signal": 0, "fair_value": 22.443054, "relative_strength": -9.421477, "rate_of_change": 0.31735267149665, "market_dynamics": -0.789914, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.32725, "high": 25.434817, "low": 24.447152, "close": 25.32725, "volume": 271587}, "trend_line": 26.442741, "activity_lines": {"activity_5": 25.1637, "activity_10": 25.902637, "activity_20": 26.856469, "activity_30": 26.728564}, "trend_signal": 0, "fair_value": 22.492688, "relative_strength": -8.119518, "rate_of_change": 0.11162955449339942, "market_dynamics": -0.687071, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.601058, "high": 27.918648, "low": 25.131672, "close": 27.683955, "volume": 78561}, "trend_line": 26.513399, "activity_lines": {"activity_5": 25.998837, "activity_10": 26.066014, "activity_20": 26.925915, "activity_30": 26.808643}, "trend_signal": 0, "fair_value": 22.556712, "relative_strength": -2.24788, "rate_of_change": 0.26721133032312383, "market_dynamics": -0.662134, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.537272, "high": 27.933316, "low": 25.833501, "close": 26.451819, "volume": 41526}, "trend_line": 26.52062, "activity_lines": {"activity_5": 26.277437, "activity_10": 26.054514, "activity_20": 26.871142, "activity_30": 26.80467}, "trend_signal": 0, "fair_value": 22.612032, "relative_strength": -4.329178, "rate_of_change": 0.0272352858266164, "market_dynamics": -0.634544, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.886978, "high": 27.175454, "low": 26.01177, "close": 26.471376, "volume": 43684}, "trend_line": 26.565357, "activity_lines": {"activity_5": 26.458277, "activity_10": 26.097385, "activity_20": 26.811704, "activity_30": 26.801493}, "trend_signal": 0, "fair_value": 22.672462, "relative_strength": -0.821603, "rate_of_change": 0.16868760986733267, "market_dynamics": -0.631291, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.402924, "high": 26.402924, "low": 24.437373, "close": 24.789412, "volume": 42000}, "trend_line": 26.541785, "activity_lines": {"activity_5": 25.992212, "activity_10": 25.844836, "activity_20": 26.588127, "activity_30": 26.686916}, "trend_signal": 0, "fair_value": 22.719544, "relative_strength": -3.924064, "rate_of_change": -0.08873210324257239, "market_dynamics": -0.782178, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.447152, "high": 24.875271, "low": 23.166121, "close": 23.60617, "volume": 44204}, "trend_line": 26.505512, "activity_lines": {"activity_5": 25.146015, "activity_10": 25.448352, "activity_20": 26.257345, "activity_30": 26.497521}, "trend_signal": 0, "fair_value": 22.758145, "relative_strength": -6.055286, "rate_of_change": -0.13666375490571314, "market_dynamics": -0.941129, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.78219, "high": 24.114671, "low": 23.498603, "close": 23.60617, "volume": 41927}, "trend_line": 26.450232, "activity_lines": {"activity_5": 24.414556, "activity_10": 25.105921, "activity_20": 25.935795, "activity_30": 26.310467}, "trend_signal": 0, "fair_value": 22.797522, "relative_strength": -6.217309, "rate_of_change": -0.208560393023156, "market_dynamics": -1.011882, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.581723, "high": 25.229461, "low": 23.581723, "close": 24.564498, "volume": 27106}, "trend_line": 26.40982, "activity_lines": {"activity_5": 24.274392, "activity_10": 24.972101, "activity_20": 25.718107, "activity_30": 26.188807}, "trend_signal": 0, "fair_value": 22.845729, "relative_strength": -0.02661, "rate_of_change": -0.15278504929559744, "market_dynamics": -1.048602, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.958209, "high": 25.302802, "low": 22.198014, "close": 23.557276, "volume": 85274}, "trend_line": 26.402846, "activity_lines": {"activity_5": 23.924309, "activity_10": 24.661026, "activity_20": 25.420344, "activity_30": 26.004771}, "trend_signal": 0, "fair_value": 22.888076, "relative_strength": 6.197498, "rate_of_change": -0.02640684412085956, "market_dynamics": -1.035066, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.501159, "high": 25.825971, "low": 22.501159, "close": 23.469266, "volume": 48072}, "trend_line": 26.329793, "activity_lines": {"activity_5": 23.739163, "activity_10": 24.363409, "activity_20": 25.139405, "activity_30": 25.815508}, "trend_signal": 0, "fair_value": 22.931053, "relative_strength": -1.610364, "rate_of_change": -0.27668608149288754, "market_dynamics": -1.019004, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.479045, "high": 23.664843, "low": 22.677178, "close": 23.537718, "volume": 34664}, "trend_line": 26.22777, "activity_lines": {"activity_5": 23.664843, "activity_10": 24.106136, "activity_20": 24.894567, "activity_30": 25.635374}, "trend_signal": 0, "fair_value": 22.976858, "relative_strength": 1.09536, "rate_of_change": -0.38748120807481884, "market_dynamics": -0.94968, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.136785, "high": 25.640173, "low": 23.068333, "close": 24.349364, "volume": 31301}, "trend_line": 26.164724, "activity_lines": {"activity_5": 23.865636, "activity_10": 24.028972, "activity_20": 24.758357, "activity_30": 25.514187}, "trend_signal": 0, "fair_value": 23.028581, "relative_strength": -1.611125, "rate_of_change": -0.24037880460290728, "market_dynamics": -0.84933, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.192902, "high": 25.620615, "low": 23.958209, "close": 25.620615, "volume": 38589}, "trend_line": 26.182712, "activity_lines": {"activity_5": 24.440633, "activity_10": 24.243574, "activity_20": 24.771969, "activity_30": 25.479083}, "trend_signal": 0, "fair_value": 23.088889, "relative_strength": 0.176234, "rate_of_change": 0.06874905311441085, "market_dynamics": -0.608758, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.200124, "high": 25.425038, "low": 23.997325, "close": 24.877422, "volume": 47195}, "trend_line": 26.157242, "activity_lines": {"activity_5": 24.697491, "activity_10": 24.338162, "activity_20": 24.732068, "activity_30": 25.394871}, "trend_signal": 0, "fair_value": 23.14549, "relative_strength": -2.528487, "rate_of_change": -0.09727792903958364, "market_dynamics": -0.374565, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.757519, "high": 26.060664, "low": 24.945874, "close": 25.454375, "volume": 27940}, "trend_line": 26.141016, "activity_lines": {"activity_5": 25.058657, "activity_10": 24.566632, "activity_20": 24.757426, "activity_30": 25.349525}, "trend_signal": 0, "fair_value": 23.207163, "relative_strength": -6.545224, "rate_of_change": -0.06203253385811711, "market_dynamics": -0.143531, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.522827, "high": 25.806414, "low": 23.958209, "close": 24.173344, "volume": 25173}, "trend_line": 26.095298, "activity_lines": {"activity_5": 24.860472, "activity_10": 24.550097, "activity_20": 24.676263, "activity_30": 25.222578}, "trend_signal": 0, "fair_value": 23.26146, "relative_strength": -8.985971, "rate_of_change": -0.17488991246553237, "market_dynamics": -0.133163, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.611325, "high": 25.611325, "low": 24.520494, "close": 24.926316, "volume": 33153}, "trend_line": 26.05116, "activity_lines": {"activity_5": 24.870903, "activity_10": 24.660153, "activity_20": 24.678267, "activity_30": 25.14716}, "trend_signal": 0, "fair_value": 23.31927, "relative_strength": -7.83515, "rate_of_change": -0.16914158251804687, "market_dynamics": -0.111778, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.288525, "high": 26.226905, "low": 24.222238, "close": 26.158453, "volume": 37897}, "trend_line": 25.993325, "activity_lines": {"activity_5": 25.253582, "activity_10": 24.970232, "activity_20": 24.800332, "activity_30": 25.154082}, "trend_signal": 0, "fair_value": 23.386352, "relative_strength": -5.285694, "rate_of_change": -0.22200546923822492, "market_dynamics": 0.071146, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.256241, "high": 26.363809, "low": 24.843196, "close": 25.200124, "volume": 40129}, "trend_line": 25.871651, "activity_lines": {"activity_5": 25.280963, "activity_10": 25.077088, "activity_20": 24.825077, "activity_30": 25.102908}, "trend_signal": 0, "fair_value": 23.440782, "relative_strength": -8.281385, "rate_of_change": -0.46809709800496374, "market_dynamics": 0.191719, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.959564, "high": 26.393145, "low": 24.691624, "close": 26.060664, "volume": 73490}, "trend_line": 25.750955, "activity_lines": {"activity_5": 25.573677, "activity_10": 25.310537, "activity_20": 24.931671, "activity_30": 25.115102}, "trend_signal": 0, "fair_value": 23.503058, "relative_strength": -5.232006, "rate_of_change": -0.46651835246231016, "market_dynamics": 0.648049, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.816193, "high": 27.165675, "low": 25.679289, "close": 26.618059, "volume": 106009}, "trend_line": 25.634341, "activity_lines": {"activity_5": 26.01177, "activity_10": 25.598213, "activity_20": 25.086317, "activity_30": 25.171044}, "trend_signal": 0, "fair_value": 23.568906, "relative_strength": -7.005849, "rate_of_change": -0.4528531077779523, "market_dynamics": 1.002487, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.704309, "high": 27.283022, "low": 26.539828, "close": 27.263464, "volume": 29016}, "trend_line": 25.53022, "activity_lines": {"activity_5": 26.502017, "activity_10": 25.947229, "activity_20": 25.296283, "activity_30": 25.276149}, "trend_signal": 0, "fair_value": 23.638235, "relative_strength": -6.261313, "rate_of_change": -0.40617779095627715, "market_dynamics": 1.094228, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.136339, "high": 28.446706, "low": 26.578944, "close": 27.879532, "volume": 149552}, "trend_line": 25.48465, "activity_lines": {"activity_5": 27.04181, "activity_10": 26.355274, "activity_20": 25.566925, "activity_30": 25.427718}, "trend_signal": 0, "fair_value": 23.711215, "relative_strength": -3.816122, "rate_of_change": -0.17849434904987674, "market_dynamics": 1.373896, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.520048, "high": 28.520048, "low": 26.666954, "close": 26.960319, "volume": 181276}, "trend_line": 25.481895, "activity_lines": {"activity_5": 27.16046, "activity_10": 26.555119, "activity_20": 25.743224, "activity_30": 25.522922}, "trend_signal": 1, "fair_value": 23.776272, "relative_strength": -7.952383, "rate_of_change": -0.01081042902294893, "market_dynamics": 1.425384, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.989656, "high": 27.859975, "low": 26.842973, "close": 27.165675, "volume": 53976}, "trend_line": 25.430572, "activity_lines": {"activity_5": 27.230216, "activity_10": 26.75443, "activity_20": 25.936752, "activity_30": 25.631553}, "trend_signal": 1, "fair_value": 23.842109, "relative_strength": -7.781584, "rate_of_change": -0.20140966753061343, "market_dynamics": 1.337764, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.411849, "high": 27.411849, "low": 25.602845, "close": 26.087223, "volume": 77981}, "trend_line": 25.414177, "activity_lines": {"activity_5": 26.86682, "activity_10": 26.726544, "activity_20": 26.016255, "activity_30": 25.673918}, "trend_signal": 1, "fair_value": 23.90031, "relative_strength": -9.13612, "rate_of_change": -0.06446964700598486, "market_dynamics": 1.216919, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.899403, "high": 27.35748, "low": 25.731354, "close": 27.135062, "volume": 47928}, "trend_line": 25.468794, "activity_lines": {"activity_5": 26.888093, "activity_10": 26.854376, "activity_20": 26.183738, "activity_30": 25.784942}, "trend_signal": 1, "fair_value": 23.962928, "relative_strength": -8.55773, "rate_of_change": 0.21490760845806794, "market_dynamics": 0.950055, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.174603, "high": 28.212556, "low": 27.046095, "close": 27.332767, "volume": 41756}, "trend_line": 25.550298, "activity_lines": {"activity_5": 26.983828, "activity_10": 26.977996, "activity_20": 26.353245, "activity_30": 25.905199}, "trend_signal": 1, "fair_value": 24.028877, "relative_strength": -8.167951, "rate_of_change": 0.3200151526609484, "market_dynamics": 0.762883, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.421735, "high": 28.271868, "low": 27.253685, "close": 28.16313, "volume": 36706}, "trend_line": 25.649815, "activity_lines": {"activity_5": 27.392802, "activity_10": 27.23124, "activity_20": 26.588652, "activity_30": 26.073769}, "trend_signal": 1, "fair_value": 24.099361, "relative_strength": -4.35812, "rate_of_change": 0.3894944786945293, "market_dynamics": 0.739682, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.153245, "high": 28.64652, "low": 27.99508, "close": 28.16313, "volume": 36899}, "trend_line": 25.755132, "activity_lines": {"activity_5": 27.721588, "activity_10": 27.430611, "activity_20": 26.802127, "activity_30": 26.235918}, "trend_signal": 1, "fair_value": 24.17105, "relative_strength": -3.913616, "rate_of_change": 0.41059555400301884, "market_dynamics": 0.963394, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.97531, "high": 29.215911, "low": 27.747949, "close": 29.181313, "volume": 37024}, "trend_line": 25.8836, "activity_lines": {"activity_5": 28.323271, "activity_10": 27.77688, "activity_20": 27.09022, "activity_30": 26.456962}, "trend_signal": 1, "fair_value": 24.248603, "relative_strength": -1.321722, "rate_of_change": 0.4988054419600784, "market_dynamics": 1.183823, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.235682, "high": 29.329592, "low": 28.469573, "close": 28.736475, "volume": 55319}, "trend_line": 25.918684, "activity_lines": {"activity_5": 28.570403, "activity_10": 27.995664, "activity_20": 27.309073, "activity_30": 26.641018}, "trend_signal": 1, "fair_value": 24.321498, "relative_strength": -4.39184, "rate_of_change": 0.13554528736341803, "market_dynamics": 1.308383, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.617852, "high": 28.815558, "low": 27.519698, "close": 27.777604, "volume": 123499}, "trend_line": 25.962877, "activity_lines": {"activity_5": 28.39115, "activity_10": 28.013326, "activity_20": 27.415714, "activity_30": 26.760949}, "trend_signal": 1, "fair_value": 24.38903, "relative_strength": -9.228965, "rate_of_change": 0.17050634206582377, "market_dynamics": 1.31796, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.589784, "high": 29.003378, "low": 27.589784, "close": 28.944066, "volume": 76266}, "trend_line": 26.0453, "activity_lines": {"activity_5": 28.571062, "activity_10": 28.244925, "activity_20": 27.623176, "activity_30": 26.953283}, "trend_signal": 1, "fair_value": 24.466989, "relative_strength": -4.788587, "rate_of_change": 0.3174648171695384, "market_dynamics": 1.27005, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.136829, "high": 29.136829, "low": 26.789078, "close": 27.184488, "volume": 48239}, "trend_line": 26.125136, "activity_lines": {"activity_5": 28.112385, "activity_10": 28.120533, "activity_20": 27.643693, "activity_30": 27.026779}, "trend_signal": 1, "fair_value": 24.535294, "relative_strength": -11.422784, "rate_of_change": 0.3065274732869279, "market_dynamics": 0.823654, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.074162, "high": 28.074162, "low": 25.621331, "close": 25.78078, "volume": 42407}, "trend_line": 26.197623, "activity_lines": {"activity_5": 27.251049, "activity_10": 27.740579, "activity_20": 27.522285, "activity_30": 27.004563}, "trend_signal": 1, "fair_value": 24.59165, "relative_strength": -13.769616, "rate_of_change": 0.27746075656792313, "market_dynamics": 0.27909, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.810436, "high": 26.719881, "low": 25.118467, "close": 25.612731, "volume": 47860}, "trend_line": 26.264508, "activity_lines": {"activity_5": 26.560398, "activity_10": 27.335643, "activity_20": 27.377219, "activity_30": 26.966828}, "trend_signal": 1, "fair_value": 24.64097, "relative_strength": -16.049722, "rate_of_change": 0.2553094225380646, "market_dynamics": -0.241076, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.690225, "high": 27.43162, "low": 25.555396, "close": 27.43162, "volume": 42702}, "trend_line": 26.360079, "activity_lines": {"activity_5": 26.684294, "activity_10": 27.289092, "activity_20": 27.402111, "activity_30": 27.042125}, "trend_signal": 1, "fair_value": 24.697555, "relative_strength": -11.758469, "rate_of_change": 0.3638788893361324, "market_dynamics": -0.686101, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.757834, "high": 27.757834, "low": 26.166306, "close": 26.967012, "volume": 54452}, "trend_line": 26.473737, "activity_lines": {"activity_5": 26.676385, "activity_10": 27.15627, "activity_20": 27.376692, "activity_30": 27.081282}, "trend_signal": 1, "fair_value": 24.755736, "relative_strength": -14.535829, "rate_of_change": 0.431174732063591, "market_dynamics": -0.755366, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.947242, "high": 28.173015, "low": 26.947242, "close": 27.99508, "volume": 28252}, "trend_line": 26.624598, "activity_lines": {"activity_5": 27.14297, "activity_10": 27.232117, "activity_20": 27.44077, "activity_30": 27.179433}, "trend_signal": 1, "fair_value": 24.815692, "relative_strength": -8.161161, "rate_of_change": 0.5698515475922384, "market_dynamics": -0.608992, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.173015, "high": 29.705232, "low": 27.915998, "close": 28.449803, "volume": 42121}, "trend_line": 26.788334, "activity_lines": {"activity_5": 27.707089, "activity_10": 27.393696, "activity_20": 27.538944, "activity_30": 27.297189}, "trend_signal": 1, "fair_value": 24.877659, "relative_strength": -6.112612, "rate_of_change": 0.6149801773532885, "market_dynamics": -0.391073, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.955539, "high": 28.785902, "low": 26.897816, "close": 28.064277, "volume": 42101}, "trend_line": 26.912164, "activity_lines": {"activity_5": 27.964765, "activity_10": 27.49848, "activity_20": 27.591679, "activity_30": 27.379508}, "trend_signal": 1, "fair_value": 24.940165, "relative_strength": -4.011541, "rate_of_change": 0.4622534570458979, "market_dynamics": -0.317556, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.064277, "high": 28.202671, "low": 27.295302, "close": 27.777604, "volume": 32996}, "trend_line": 26.984064, "activity_lines": {"activity_5": 27.963447, "activity_10": 27.563364, "activity_20": 27.613298, "activity_30": 27.435342}, "trend_signal": 1, "fair_value": 24.999871, "relative_strength": -8.955177, "rate_of_change": 0.26716543493120587, "market_dynamics": -0.307788, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.767719, "high": 27.994981, "low": 27.342653, "close": 27.718293, "volume": 35886}, "trend_line": 27.078759, "activity_lines": {"activity_5": 27.919293, "activity_10": 27.617463, "activity_20": 27.629754, "activity_30": 27.482712}, "trend_signal": 1, "fair_value": 25.053537, "relative_strength": -9.570567, "rate_of_change": 0.3509293485221556, "market_dynamics": -0.355255, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.688637, "high": 30.150069, "low": 27.342653, "close": 29.873281, "volume": 145758}, "trend_line": 27.226056, "activity_lines": {"activity_5": 28.543383, "activity_10": 28.085665, "activity_20": 27.847837, "activity_30": 27.663004}, "trend_signal": 1, "fair_value": 25.121559, "relative_strength": -0.392989, "rate_of_change": 0.5439577197758517, "market_dynamics": -0.088123, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.902937, "high": 31.089169, "low": 29.235682, "close": 30.407086, "volume": 88466}, "trend_line": 27.433848, "activity_lines": {"activity_5": 29.220195, "activity_10": 28.602036, "activity_20": 28.103865, "activity_30": 27.868231}, "trend_signal": 1, "fair_value": 25.185719, "relative_strength": 0.948018, "rate_of_change": 0.763210066121958, "market_dynamics": 0.251846, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.619619, "high": 30.891464, "low": 29.492698, "close": 29.695346, "volume": 43006}, "trend_line": 27.592815, "activity_lines": {"activity_5": 29.529274, "activity_10": 28.904884, "activity_20": 28.271538, "activity_30": 28.014135}, "trend_signal": 1, "fair_value": 25.239717, "relative_strength": -2.328129, "rate_of_change": 0.5794557147068852, "market_dynamics": 0.56578, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.863396, "high": 30.299534, "low": 29.112116, "close": 29.359247, "volume": 46977}, "trend_line": 27.699509, "activity_lines": {"activity_5": 29.617582, "activity_10": 29.072395, "activity_20": 28.39501, "activity_30": 28.128098}, "trend_signal": 1, "fair_value": 25.281748, "relative_strength": -1.596538, "rate_of_change": 0.38667312486963507, "market_dynamics": 0.835803, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.43833, "high": 30.624562, "low": 28.993492, "close": 29.972134, "volume": 68765}, "trend_line": 27.858576, "activity_lines": {"activity_5": 29.804743, "activity_10": 29.316291, "activity_20": 28.567202, "activity_30": 28.274719}, "trend_signal": 1, "fair_value": 25.329333, "relative_strength": -1.606583, "rate_of_change": 0.5742592765814019, "market_dynamics": 0.888511, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.070987, "high": 31.534006, "low": 29.804084, "close": 30.842038, "volume": 56786}, "trend_line": 28.017955, "activity_lines": {"activity_5": 30.131616, "activity_10": 29.663714, "activity_20": 28.813628, "activity_30": 28.4672}, "trend_signal": 1, "fair_value": 25.380809, "relative_strength": 2.058798, "rate_of_change": 0.5721003112291212, "market_dynamics": 0.942011, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.654218, "high": 32.492877, "low": 30.342832, "close": 31.761368, "volume": 62225}, "trend_line": 28.189398, "activity_lines": {"activity_5": 30.700349, "activity_10": 30.126524, "activity_20": 29.134852, "activity_30": 28.708711}, "trend_signal": 1, "fair_value": 25.434144, "relative_strength": 4.720888, "rate_of_change": 0.6119040451025066, "market_dynamics": 1.138915, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.751482, "high": 32.225975, "low": 30.990317, "close": 31.583433, "volume": 70407}, "trend_line": 28.333397, "activity_lines": {"activity_5": 31.119484, "activity_10": 30.496772, "activity_20": 29.426844, "activity_30": 28.927681}, "trend_signal": 1, "fair_value": 25.477614, "relative_strength": 4.166544, "rate_of_change": 0.5108268009128853, "market_dynamics": 1.359148, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.89, "high": 34.0, "low": 31.66, "close": 33.62, "volume": 104842}, "trend_line": 28.524746, "activity_lines": {"activity_5": 32.091603, "activity_10": 31.173321, "activity_20": 29.899238, "activity_30": 29.268752}, "trend_signal": 1, "fair_value": 25.52808, "relative_strength": 12.818133, "rate_of_change": 0.6753478942182572, "market_dynamics": 1.534143, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.77, "high": 33.9, "low": 32.81, "close": 33.61, "volume": 91780}, "trend_line": 28.746402, "activity_lines": {"activity_5": 32.776338, "activity_10": 31.741826, "activity_20": 30.342858, "activity_30": 29.596833}, "trend_signal": 1, "fair_value": 25.576907, "relative_strength": 14.047352, "rate_of_change": 0.7770656397781751, "market_dynamics": 1.641438, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.75, "high": 34.16, "low": 33.15, "close": 33.81, "volume": 62403}, "trend_line": 28.96788, "activity_lines": {"activity_5": 33.285216, "activity_10": 32.239572, "activity_20": 30.783308, "activity_30": 29.923517}, "trend_signal": 1, "fair_value": 25.626379, "relative_strength": 13.205241, "rate_of_change": 0.7704546815980698, "market_dynamics": 1.633657, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.99, "high": 34.05, "low": 32.0, "close": 32.0, "volume": 110172}, "trend_line": 29.164972, "activity_lines": {"activity_5": 32.992896, "activity_10": 32.336651, "activity_20": 31.019826, "activity_30": 30.119137}, "trend_signal": 1, "fair_value": 25.665854, "relative_strength": 7.398707, "rate_of_change": 0.6803811670028936, "market_dynamics": 1.563382, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.74, "high": 33.35, "low": 31.56, "close": 32.41, "volume": 106878}, "trend_line": 29.340804, "activity_lines": {"activity_5": 32.821333, "activity_10": 32.479314, "activity_20": 31.265777, "activity_30": 30.328494}, "trend_signal": 1, "fair_value": 25.719106, "relative_strength": 9.996537, "rate_of_change": 0.6028876009207201, "market_dynamics": 1.389256, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.51, "high": 33.01, "low": 31.25, "close": 31.75, "volume": 94904}, "trend_line": 29.488045, "activity_lines": {"activity_5": 32.374667, "activity_10": 32.452619, "activity_20": 31.416502, "activity_30": 30.483926}, "trend_signal": 1, "fair_value": 25.77758, "relative_strength": 8.680151, "rate_of_change": 0.5018301475310665, "market_dynamics": 1.085789, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.51, "low": 30.68, "close": 30.77, "volume": 137378}, "trend_line": 29.57494, "activity_lines": {"activity_5": 31.726, "activity_10": 32.204274, "activity_20": 31.453331, "activity_30": 30.566633}, "trend_signal": 1, "fair_value": 25.831165, "relative_strength": 7.287756, "rate_of_change": 0.2946787418426754, "market_dynamics": 0.722413, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.35, "high": 32.37, "low": 31.28, "close": 31.81, "volume": 121817}, "trend_line": 29.696503, "activity_lines": {"activity_5": 31.613333, "activity_10": 32.130513, "activity_20": 31.571098, "activity_30": 30.71083}, "trend_signal": 1, "fair_value": 25.891719, "relative_strength": 14.437329, "rate_of_change": 0.4110338009138761, "market_dynamics": 0.463378, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.14, "high": 33.14, "low": 31.47, "close": 32.9, "volume": 79736}, "trend_line": 29.820459, "activity_lines": {"activity_5": 31.997333, "activity_10": 32.237335, "activity_20": 31.774508, "activity_30": 30.917507}, "trend_signal": 1, "fair_value": 25.960109, "relative_strength": 13.81586, "rate_of_change": 0.41740941685962063, "market_dynamics": 0.167736, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.86, "high": 34.775, "low": 32.86, "close": 34.41, "volume": 145410}, "trend_line": 30.009576, "activity_lines": {"activity_5": 32.824667, "activity_10": 32.598, "activity_20": 32.100536, "activity_30": 31.213607}, "trend_signal": 1, "fair_value": 26.033937, "relative_strength": 13.76173, "rate_of_change": 0.6341854094197529, "market_dynamics": 0.25495, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.27, "high": 35.47, "low": 34.215, "close": 35.06, "volume": 225241}, "trend_line": 30.252323, "activity_lines": {"activity_5": 33.735333, "activity_10": 33.025455, "activity_20": 32.458251, "activity_30": 31.539441}, "trend_signal": 1, "fair_value": 26.098723, "relative_strength": 9.128636, "rate_of_change": 0.808898466276236, "market_dynamics": 0.511378, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.39, "high": 35.47, "low": 33.71, "close": 33.775, "volume": 146380}, "trend_line": 30.413354, "activity_lines": {"activity_5": 33.997, "activity_10": 33.193091, "activity_20": 32.658907, "activity_30": 31.76671}, "trend_signal": 1, "fair_value": 26.158968, "relative_strength": 2.895775, "rate_of_change": 0.5322930077138249, "market_dynamics": 0.564473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.98, "high": 34.08, "low": 32.885, "close": 33.52, "volume": 192571}, "trend_line": 30.624538, "activity_lines": {"activity_5": 33.973333, "activity_10": 33.311364, "activity_20": 32.806436, "activity_30": 31.967139}, "trend_signal": 1, "fair_value": 26.230848, "relative_strength": 0.676163, "rate_of_change": 0.6943791861956408, "market_dynamics": 0.641846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.52, "high": 33.53, "low": 32.73, "close": 33.36, "volume": 138337}, "trend_line": 30.877178, "activity_lines": {"activity_5": 33.782333, "activity_10": 33.405818, "activity_20": 32.921361, "activity_30": 32.14362}, "trend_signal": 1, "fair_value": 26.306549, "relative_strength": -4.870103, "rate_of_change": 0.8249593838770712, "market_dynamics": 0.391296, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.45, "high": 33.62, "low": 32.47, "close": 32.78, "volume": 91261}, "trend_line": 31.116087, "activity_lines": {"activity_5": 33.367333, "activity_10": 33.370091, "activity_20": 32.966987, "activity_30": 32.266383}, "trend_signal": 1, "fair_value": 26.374897, "relative_strength": -6.120056, "rate_of_change": 0.7737397504396276, "market_dynamics": -0.067133, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.85, "high": 34.145, "low": 32.85, "close": 33.76, "volume": 257314}, "trend_line": 31.327033, "activity_lines": {"activity_5": 33.387667, "activity_10": 33.505818, "activity_20": 33.091257, "activity_30": 32.436958}, "trend_signal": 1, "fair_value": 26.450132, "relative_strength": -4.451364, "rate_of_change": 0.6779322862800835, "market_dynamics": -0.123768, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.77, "high": 34.43, "low": 32.68, "close": 32.91, "volume": 363656}, "trend_line": 31.525133, "activity_lines": {"activity_5": 33.211333, "activity_10": 33.450455, "activity_20": 33.113619, "activity_30": 32.539085}, "trend_signal": 1, "fair_value": 26.518526, "relative_strength": -9.349181, "rate_of_change": 0.6323611942439623, "market_dynamics": -0.239601, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.01, "high": 34.74, "low": 32.15, "close": 34.21, "volume": 457515}, "trend_line": 31.732297, "activity_lines": {"activity_5": 33.526, "activity_10": 33.592545, "activity_20": 33.245801, "activity_30": 32.712302}, "trend_signal": 1, "fair_value": 26.587012, "relative_strength": -1.284879, "rate_of_change": 0.6571391784453338, "market_dynamics": -0.077923, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.39, "high": 35.85, "low": 33.985, "close": 34.99, "volume": 363165}, "trend_line": 31.950304, "activity_lines": {"activity_5": 34.054667, "activity_10": 33.832818, "activity_20": 33.436231, "activity_30": 32.922477}, "trend_signal": 1, "fair_value": 26.656924, "relative_strength": -1.33248, "rate_of_change": 0.6870192851150992, "market_dynamics": 0.304906, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.22, "high": 35.97, "low": 33.05, "close": 34.03, "volume": 333581}, "trend_line": 32.149161, "activity_lines": {"activity_5": 34.154667, "activity_10": 33.860545, "activity_20": 33.519857, "activity_30": 33.05665}, "trend_signal": 1, "fair_value": 26.724136, "relative_strength": -6.402098, "rate_of_change": 0.6223947039752745, "market_dynamics": 0.340828, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.93, "high": 35.84, "low": 32.78, "close": 33.68, "volume": 311202}, "trend_line": 32.345908, "activity_lines": {"activity_5": 34.054667, "activity_10": 33.831545, "activity_20": 33.5585, "activity_30": 33.155414}, "trend_signal": 1, "fair_value": 26.787407, "relative_strength": -2.959893, "rate_of_change": 0.6119817559158138, "market_dynamics": 0.377215, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.42, "high": 34.625, "low": 32.775, "close": 33.86, "volume": 127247}, "trend_line": 32.550631, "activity_lines": {"activity_5": 34.02, "activity_10": 33.860364, "activity_20": 33.614, "activity_30": 33.253098}, "trend_signal": 1, "fair_value": 26.847652, "relative_strength": -3.209993, "rate_of_change": 0.6329177712370954, "market_dynamics": 0.093101, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.64, "high": 34.17, "low": 32.89, "close": 33.61, "volume": 101407}, "trend_line": 32.675188, "activity_lines": {"activity_5": 33.838667, "activity_10": 33.842182, "activity_20": 33.6445, "activity_30": 33.321444}, "trend_signal": 1, "fair_value": 26.912534, "relative_strength": -5.480004, "rate_of_change": 0.3826561764655063, "market_dynamics": -0.318451, "expectation": {"probability": 48.4858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4091185c-b682-4832-bf96-2de2019f55ab/", "share_image": "https://sharemaestro.com/terminal/4091185c-b682-4832-bf96-2de2019f55ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}