{"ticker": {"uuid": "40913f41-dba6-4a21-a6b5-4966f8fd309d", "symbol": "EUSD", "name": "Global X European Superdividend UCITS ETF EUR Distribution", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EUSD rose 0.92%, moving from 18.67 to 18.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 61.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.518, "high": 18.954, "low": 18.518, "close": 18.846001, "volume": 24033}, "trend_line": 17.673073, "activity_lines": {"activity_5": 18.496421, "activity_10": 18.649609, "activity_20": 18.59766, "activity_30": 18.268262}, "trend_signal": 1, "fair_value": 16.753899, "relative_strength": null, "rate_of_change": 0.7125470173726003, "market_dynamics": -0.309527, "expectation": {"probability": 61.4853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 14.485791, "high": 14.534698, "low": 14.389859, "close": 14.310855, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.310855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.32026, "high": 14.736873, "low": 14.32026, "close": 14.625045, "volume": 7549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.46795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.352885, "high": 15.352885, "low": 14.558704, "close": 14.888506, "volume": 24602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.608135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.968115, "high": 15.002233, "low": 14.501841, "close": 14.537854, "volume": 23275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.590565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.65158, "high": 14.65158, "low": 14.041256, "close": 14.293346, "volume": 24317}, "trend_line": null, "activity_lines": {"activity_5": 14.522974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.531121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.450665, "high": 14.911997, "low": 14.350208, "close": 14.852792, "volume": 13521}, "trend_line": null, "activity_lines": {"activity_5": 14.630198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.584733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.950193, "high": 15.051415, "low": 14.814595, "close": 14.915816, "volume": 9316}, "trend_line": null, "activity_lines": {"activity_5": 14.7223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.632031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.915816, "high": 15.450571, "low": 14.705734, "close": 14.894809, "volume": 18831}, "trend_line": null, "activity_lines": {"activity_5": 14.788015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.664878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.106798, "high": 15.448659, "low": 14.99221, "close": 15.070513, "volume": 19248}, "trend_line": null, "activity_lines": {"activity_5": 14.911879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.709948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.250037, "high": 15.74669, "low": 14.642401, "close": 14.717431, "volume": 10709}, "trend_line": null, "activity_lines": {"activity_5": 14.882537, "activity_10": 14.78799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.710697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.669335, "high": 14.979073, "low": 14.611619, "close": 14.894424, "volume": 34383}, "trend_line": null, "activity_lines": {"activity_5": 14.883921, "activity_10": 14.821395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.727399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.898272, "high": 15.069496, "low": 14.794385, "close": 14.932902, "volume": 17172}, "trend_line": null, "activity_lines": {"activity_5": 14.895356, "activity_10": 14.851186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.744524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.150296, "high": 15.150296, "low": 14.896348, "close": 14.950215, "volume": 21805}, "trend_line": null, "activity_lines": {"activity_5": 14.911422, "activity_10": 14.878527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.760347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.00216, "high": 15.259586, "low": 14.907892, "close": 15.094879, "volume": 9576}, "trend_line": null, "activity_lines": {"activity_5": 14.972016, "activity_10": 14.931049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.784242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.259586, "high": 15.259586, "low": 15.048374, "close": 15.083253, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 15.02711, "activity_10": 14.971329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.804176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.259586, "high": 15.656819, "low": 15.133633, "close": 15.528929, "volume": 18708}, "trend_line": null, "activity_lines": {"activity_5": 15.206375, "activity_10": 15.078279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.849473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.621941, "high": 15.77502, "low": 15.416542, "close": 15.753706, "volume": 16193}, "trend_line": null, "activity_lines": {"activity_5": 15.418265, "activity_10": 15.213804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.902663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.753704, "high": 16.146741, "low": 15.730451, "close": 16.142838, "volume": 29518}, "trend_line": null, "activity_lines": {"activity_5": 15.705146, "activity_10": 15.404846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.971562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.014087, "high": 16.240381, "low": 15.801452, "close": 16.066761, "volume": 26491}, "trend_line": null, "activity_lines": {"activity_5": 15.887159, "activity_10": 15.559365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.029204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.240381, "high": 16.595424, "low": 16.074562, "close": 16.431559, "volume": 20733}, "trend_line": null, "activity_lines": {"activity_5": 16.12598, "activity_10": 15.762097, "activity_20": 15.376426, "activity_30": null}, "trend_signal": 0, "fair_value": 15.099322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.304757, "high": 16.667603, "low": 16.185759, "close": 16.371084, "volume": 23513}, "trend_line": null, "activity_lines": {"activity_5": 16.254755, "activity_10": 15.922667, "activity_20": 15.497546, "activity_30": null}, "trend_signal": 0, "fair_value": 15.159882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.468624, "high": 16.788131, "low": 16.308658, "close": 16.623194, "volume": 17486}, "trend_line": null, "activity_lines": {"activity_5": 16.411423, "activity_10": 16.102227, "activity_20": 15.632866, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76064, "high": 17.214215, "low": 16.57607, "close": 17.15531, "volume": 28727}, "trend_line": null, "activity_lines": {"activity_5": 16.687497, "activity_10": 16.347803, "activity_20": 15.809349, "activity_30": null}, "trend_signal": 0, "fair_value": 15.310262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.279009, "high": 17.862176, "low": 17.082658, "close": 17.51856, "volume": 27123}, "trend_line": null, "activity_lines": {"activity_5": 17.017157, "activity_10": 16.619332, "activity_20": 16.009633, "activity_30": null}, "trend_signal": 0, "fair_value": 15.402274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.55194, "high": 17.950536, "low": 17.180836, "close": 17.506781, "volume": 74548}, "trend_line": null, "activity_lines": {"activity_5": 17.246103, "activity_10": 16.844652, "activity_20": 16.194601, "activity_30": null}, "trend_signal": 0, "fair_value": 15.486454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.288829, "high": 17.553903, "low": 16.992337, "close": 17.127819, "volume": 33703}, "trend_line": null, "activity_lines": {"activity_5": 17.277048, "activity_10": 16.957006, "activity_20": 16.328175, "activity_30": null}, "trend_signal": 0, "fair_value": 15.549584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.379151, "high": 18.040846, "low": 17.210289, "close": 17.487568, "volume": 20639}, "trend_line": null, "activity_lines": {"activity_5": 17.377459, "activity_10": 17.105699, "activity_20": 16.485178, "activity_30": null}, "trend_signal": 0, "fair_value": 15.621361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.074583, "high": 17.724688, "low": 16.961951, "close": 17.610079, "volume": 12095}, "trend_line": null, "activity_lines": {"activity_5": 17.461083, "activity_10": 17.245141, "activity_20": 16.641602, "activity_30": null}, "trend_signal": 0, "fair_value": 15.692387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.677262, "high": 17.96971, "low": 17.400622, "close": 17.861031, "volume": 13658}, "trend_line": null, "activity_lines": {"activity_5": 17.59804, "activity_10": 17.403533, "activity_20": 16.808996, "activity_30": null}, "trend_signal": 0, "fair_value": 15.767168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.159479, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.163358, "high": 18.677116, "low": 17.912405, "close": 18.135695, "volume": 25788}, "trend_line": 15.846118, "activity_lines": {"activity_5": 17.803719, "activity_10": 17.579242, "activity_20": 16.989261, "activity_30": 16.481398}, "trend_signal": 1, "fair_value": 15.846118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.721489, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.360956, "high": 18.700506, "low": 18.258204, "close": 18.465879, "volume": 27559}, "trend_line": 15.984619, "activity_lines": {"activity_5": 18.077533, "activity_10": 17.783999, "activity_20": 17.184694, "activity_30": 16.650415}, "trend_signal": 1, "fair_value": 15.930627, "relative_strength": null, "rate_of_change": 0.8740374140846342, "market_dynamics": 1.991222, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.537218, "high": 18.580693, "low": 18.325783, "close": 18.406799, "volume": 31312}, "trend_line": 16.110678, "activity_lines": {"activity_5": 18.242449, "activity_10": 17.939928, "activity_20": 17.357494, "activity_30": 16.806685}, "trend_signal": 1, "fair_value": 16.008007, "relative_strength": null, "rate_of_change": 0.7886268668649512, "market_dynamics": 2.110867, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.406801, "high": 18.772369, "low": 18.406801, "close": 18.673565, "volume": 29351}, "trend_line": 16.236846, "activity_lines": {"activity_5": 18.435005, "activity_10": 18.11193, "activity_20": 17.539158, "activity_30": 16.972032}, "trend_signal": 1, "fair_value": 16.088782, "relative_strength": null, "rate_of_change": 0.7831327769073396, "market_dynamics": 2.223324, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.772368, "high": 19.019373, "low": 18.555003, "close": 18.612307, "volume": 41816}, "trend_line": 16.372661, "activity_lines": {"activity_5": 18.536243, "activity_10": 18.24519, "activity_20": 17.697257, "activity_30": 17.125288}, "trend_signal": 1, "fair_value": 16.163003, "relative_strength": null, "rate_of_change": 0.8364617118373907, "market_dynamics": 2.196451, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.88105, "high": 19.171527, "low": 18.768416, "close": 19.029253, "volume": 29003}, "trend_line": 16.530525, "activity_lines": {"activity_5": 18.726378, "activity_10": 18.434372, "activity_20": 17.878316, "activity_30": 17.296681}, "trend_signal": 1, "fair_value": 16.244896, "relative_strength": null, "rate_of_change": 0.9641926868210365, "market_dynamics": 2.168236, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.265199, "high": 19.60322, "low": 19.142, "close": 19.1, "volume": 18366}, "trend_line": 16.687627, "activity_lines": {"activity_5": 18.958539, "activity_10": 18.672362, "activity_20": 18.086169, "activity_30": 17.490015}, "trend_signal": 1, "fair_value": 16.337144, "relative_strength": null, "rate_of_change": 0.9503751393255707, "market_dynamics": 2.353247, "expectation": {"probability": 83.8057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.240052, "high": 19.363283, "low": 18.623892, "close": 18.765013, "volume": 39418}, "trend_line": 16.800405, "activity_lines": {"activity_5": 18.880734, "activity_10": 18.686335, "activity_20": 18.167419, "activity_30": 17.59748}, "trend_signal": 1, "fair_value": 16.390172, "relative_strength": null, "rate_of_change": 0.6758180776691753, "market_dynamics": 1.731605, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.114832, "high": 19.130733, "low": 18.918058, "close": 18.918058, "volume": 3186}, "trend_line": 16.934514, "activity_lines": {"activity_5": 18.908077, "activity_10": 18.768534, "activity_20": 18.287753, "activity_30": 17.734103}, "trend_signal": 1, "fair_value": 16.456695, "relative_strength": null, "rate_of_change": 0.7982486136494845, "market_dynamics": 1.299659, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.361296, "high": 19.480552, "low": 19.259927, "close": 19.434837, "volume": 6649}, "trend_line": 17.079991, "activity_lines": {"activity_5": 19.091381, "activity_10": 18.920912, "activity_20": 18.444088, "activity_30": 17.895414}, "trend_signal": 1, "fair_value": 16.533058, "relative_strength": null, "rate_of_change": 0.8590562445429473, "market_dynamics": 1.00073, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.436826, "high": 19.436826, "low": 18.631842, "close": 18.880295, "volume": 33241}, "trend_line": 17.218753, "activity_lines": {"activity_5": 19.035002, "activity_10": 18.943849, "activity_20": 18.531572, "activity_30": 18.011563}, "trend_signal": 1, "fair_value": 16.591739, "relative_strength": null, "rate_of_change": 0.812424315680259, "market_dynamics": 0.595087, "expectation": {"probability": 74.5152, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.89222, "high": 19.037316, "low": 17.91, "close": 18.044001, "volume": 26173}, "trend_line": 17.323739, "activity_lines": {"activity_5": 18.709788, "activity_10": 18.801195, "activity_20": 18.527747, "activity_30": 18.064804}, "trend_signal": 1, "fair_value": 16.62716, "relative_strength": null, "rate_of_change": 0.6097189500308197, "market_dynamics": 0.326751, "expectation": {"probability": 69.509, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.954, "high": 18.219999, "low": 17.482, "close": 18.200001, "volume": 41761}, "trend_line": 17.432642, "activity_lines": {"activity_5": 18.506975, "activity_10": 18.694574, "activity_20": 18.530814, "activity_30": 18.121338}, "trend_signal": 1, "fair_value": 16.664609, "relative_strength": null, "rate_of_change": 0.6286344997462818, "market_dynamics": 0.161375, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.316, "high": 18.445999, "low": 18.114, "close": 18.412001, "volume": 13187}, "trend_line": 17.548035, "activity_lines": {"activity_5": 18.412496, "activity_10": 18.630259, "activity_20": 18.546562, "activity_30": 18.184522}, "trend_signal": 1, "fair_value": 16.705246, "relative_strength": null, "rate_of_change": 0.6619363834810432, "market_dynamics": -0.208603, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.518, "high": 18.954, "low": 18.518, "close": 18.846001, "volume": 24033}, "trend_line": 17.673073, "activity_lines": {"activity_5": 18.496421, "activity_10": 18.649609, "activity_20": 18.59766, "activity_30": 18.268262}, "trend_signal": 1, "fair_value": 16.753899, "relative_strength": null, "rate_of_change": 0.7125470173726003, "market_dynamics": -0.309527, "expectation": {"probability": 61.4853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40913f41-dba6-4a21-a6b5-4966f8fd309d/", "share_image": "https://sharemaestro.com/terminal/40913f41-dba6-4a21-a6b5-4966f8fd309d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}