{"ticker": {"uuid": "4092c7f2-04a2-4b53-a772-31a7f1cf1243", "symbol": "ELF", "name": "ELF Beauty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELF fell 23.72%, moving from 73.41 to 56.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.04 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "-23.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.04"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.8, "high": 59.765, "low": 51.08, "close": 56.0, "volume": 16417833}, "trend_line": 74.373, "activity_lines": {"activity_5": 56.206667, "activity_10": 59.162545, "activity_20": 65.942667, "activity_30": 70.469548}, "trend_signal": 0, "fair_value": 118.5875, "relative_strength": -49.043271, "rate_of_change": -2.8789947335428754, "market_dynamics": -0.628612, "expectation": {"probability": 46.9995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.25, "high": 108.43, "low": 103.25, "close": 104.51, "volume": 3854260}, "trend_line": 73.745667, "activity_lines": {"activity_5": 101.137333, "activity_10": 97.038545, "activity_20": 89.810619, "activity_30": 82.813978}, "trend_signal": 1, "fair_value": 36.463333, "relative_strength": 66.43042, "rate_of_change": 2.5455982757421833, "market_dynamics": 1.132017, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.98, "high": 108.45, "low": 100.24, "close": 104.08, "volume": 5078150}, "trend_line": 75.384667, "activity_lines": {"activity_5": 103.092, "activity_10": 98.864, "activity_20": 91.803143, "activity_30": 84.771032}, "trend_signal": 1, "fair_value": 37.013846, "relative_strength": 58.103045, "rate_of_change": 2.2225034590845802, "market_dynamics": 1.365208, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.54, "high": 113.38, "low": 105.01, "close": 108.45, "volume": 5470412}, "trend_line": 77.149333, "activity_lines": {"activity_5": 105.584, "activity_10": 101.070727, "activity_20": 93.986048, "activity_30": 86.90428}, "trend_signal": 1, "fair_value": 37.594423, "relative_strength": 63.414941, "rate_of_change": 2.3408818666002804, "market_dynamics": 1.386445, "expectation": {"probability": 58.9188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.27, "high": 115.79, "low": 105.6, "close": 114.23, "volume": 6202192}, "trend_line": 79.115, "activity_lines": {"activity_5": 108.76, "activity_10": 103.995455, "activity_20": 96.535095, "activity_30": 89.296581}, "trend_signal": 1, "fair_value": 38.205833, "relative_strength": 64.577009, "rate_of_change": 2.5478729673528044, "market_dynamics": 1.466175, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.76, "high": 114.955, "low": 109.51, "close": 110.0, "volume": 3441928}, "trend_line": 80.987667, "activity_lines": {"activity_5": 109.662667, "activity_10": 105.832, "activity_20": 98.476952, "activity_30": 91.289161}, "trend_signal": 1, "fair_value": 38.782372, "relative_strength": 56.949976, "rate_of_change": 2.367018896543016, "market_dynamics": 1.410179, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.35, "high": 116.84, "low": 110.35, "close": 115.6, "volume": 3533193}, "trend_line": 83.009333, "activity_lines": {"activity_5": 112.111333, "activity_10": 108.373273, "activity_20": 100.779048, "activity_30": 93.522215}, "trend_signal": 1, "fair_value": 39.398654, "relative_strength": 57.710772, "rate_of_change": 2.496264029929392, "market_dynamics": 1.3084, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.44, "high": 120.61, "low": 110.18, "close": 111.62, "volume": 4470527}, "trend_line": 84.914, "activity_lines": {"activity_5": 112.494, "activity_10": 109.696182, "activity_20": 102.500857, "activity_30": 95.368065}, "trend_signal": 1, "fair_value": 39.999872, "relative_strength": 48.466555, "rate_of_change": 2.2945215088043214, "market_dynamics": 1.044967, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.62, "high": 116.97, "low": 108.01, "close": 115.94, "volume": 5312942}, "trend_line": 86.935333, "activity_lines": {"activity_5": 113.814, "activity_10": 111.416727, "activity_20": 104.460619, "activity_30": 97.369742}, "trend_signal": 1, "fair_value": 40.62859, "relative_strength": 49.652706, "rate_of_change": 2.3804472760675486, "market_dynamics": 0.806292, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.0, "high": 137.48, "low": 114.66, "close": 128.15, "volume": 10292358}, "trend_line": 89.272, "activity_lines": {"activity_5": 118.704667, "activity_10": 114.882182, "activity_20": 107.362429, "activity_30": 100.028753}, "trend_signal": 1, "fair_value": 41.321795, "relative_strength": 65.500378, "rate_of_change": 2.6878219929289346, "market_dynamics": 1.003189, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.49, "high": 135.31, "low": 128.3902, "close": 132.46, "volume": 4772663}, "trend_line": 91.929, "activity_lines": {"activity_5": 124.104, "activity_10": 118.642727, "activity_20": 110.409571, "activity_30": 102.815075}, "trend_signal": 1, "fair_value": 42.041538, "relative_strength": 67.608162, "rate_of_change": 2.976297159243656, "market_dynamics": 1.122023, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.75, "high": 134.46, "low": 114.2983, "close": 118.04, "volume": 6038184}, "trend_line": 94.058, "activity_lines": {"activity_5": 123.199333, "activity_10": 119.285636, "activity_20": 111.826333, "activity_30": 104.499656}, "trend_signal": 1, "fair_value": 42.679295, "relative_strength": 49.58684, "rate_of_change": 2.315917719109318, "market_dynamics": 1.177779, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.85, "high": 126.769, "low": 116.38, "close": 120.68, "volume": 4510072}, "trend_line": 96.192, "activity_lines": {"activity_5": 123.012, "activity_10": 120.162545, "activity_20": 113.324571, "activity_30": 106.217204}, "trend_signal": 1, "fair_value": 43.327628, "relative_strength": 48.851517, "rate_of_change": 2.2688128601501054, "market_dynamics": 1.060423, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.64, "high": 139.85, "low": 120.64, "close": 136.97, "volume": 6165230}, "trend_line": 98.433, "activity_lines": {"activity_5": 127.650667, "activity_10": 123.699455, "activity_20": 116.186952, "activity_30": 108.848043}, "trend_signal": 1, "fair_value": 44.083269, "relative_strength": 61.304365, "rate_of_change": 2.3297155688622904, "market_dynamics": 0.928307, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.87, "high": 138.34, "low": 132.05, "close": 136.04, "volume": 3263375}, "trend_line": 100.590333, "activity_lines": {"activity_5": 130.577333, "activity_10": 126.548727, "activity_20": 118.737762, "activity_30": 111.274301}, "trend_signal": 1, "fair_value": 44.841218, "relative_strength": 58.868994, "rate_of_change": 2.1916765718813753, "market_dynamics": 0.733136, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.42, "high": 138.199, "low": 121.76, "close": 125.77, "volume": 5621855}, "trend_line": 102.327667, "activity_lines": {"activity_5": 129.554667, "activity_10": 127.134182, "activity_20": 120.123048, "activity_30": 112.898796}, "trend_signal": 1, "fair_value": 45.532308, "relative_strength": 44.471019, "rate_of_change": 1.727138133641534, "market_dynamics": 0.55644, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.75, "high": 125.7, "low": 100.5, "close": 105.16, "volume": 11321480}, "trend_line": 103.388333, "activity_lines": {"activity_5": 122.108, "activity_10": 123.685636, "activity_20": 119.388286, "activity_30": 113.081527}, "trend_signal": 1, "fair_value": 46.088974, "relative_strength": 22.776461, "rate_of_change": 1.0365388277639493, "market_dynamics": 0.254623, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.16, "high": 114.08, "low": 103.44, "close": 109.83, "volume": 7386368}, "trend_line": 104.543, "activity_lines": {"activity_5": 117.076667, "activity_10": 121.276, "activity_20": 119.018429, "activity_30": 113.497118}, "trend_signal": 1, "fair_value": 46.672756, "relative_strength": 27.266764, "rate_of_change": 1.1168252417804274, "market_dynamics": -0.308902, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.35, "high": 110.35, "low": 95.625, "close": 99.93, "volume": 7398912}, "trend_line": 105.555, "activity_lines": {"activity_5": 109.468667, "activity_10": 117.098909, "activity_20": 117.612667, "activity_30": 113.199505}, "trend_signal": 1, "fair_value": 47.174615, "relative_strength": 13.878513, "rate_of_change": 0.9680227274901241, "market_dynamics": -0.811879, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.76, "high": 105.62, "low": 98.44, "close": 101.39, "volume": 5349088}, "trend_line": 106.519, "activity_lines": {"activity_5": 104.816667, "activity_10": 113.478364, "activity_20": 116.297762, "activity_30": 112.930796}, "trend_signal": 0, "fair_value": 47.689808, "relative_strength": 13.69987, "rate_of_change": 0.9132679645682331, "market_dynamics": -1.155969, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.59, "high": 109.45, "low": 100.06, "close": 101.88, "volume": 6621369}, "trend_line": 107.299, "activity_lines": {"activity_5": 102.638, "activity_10": 110.433455, "activity_20": 115.029, "activity_30": 112.631505}, "trend_signal": 0, "fair_value": 48.204295, "relative_strength": 15.656717, "rate_of_change": 0.7322637275978944, "market_dynamics": -1.207609, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.58, "high": 112.47, "low": 101.01, "close": 102.24, "volume": 5301643}, "trend_line": 107.962, "activity_lines": {"activity_5": 102.172, "activity_10": 108.01, "activity_20": 113.810286, "activity_30": 112.305118}, "trend_signal": 0, "fair_value": 48.729744, "relative_strength": 17.581321, "rate_of_change": 0.6178995144409516, "market_dynamics": -1.257061, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.04, "high": 109.0, "low": 88.47, "close": 96.15, "volume": 15697078}, "trend_line": 108.455333, "activity_lines": {"activity_5": 99.870667, "activity_10": 104.766545, "activity_20": 112.022381, "activity_30": 111.543054}, "trend_signal": 0, "fair_value": 49.223718, "relative_strength": 3.623709, "rate_of_change": 0.4569505937274158, "market_dynamics": -1.175273, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.66, "high": 103.24, "low": 92.16, "close": 95.09, "volume": 9614711}, "trend_line": 108.620333, "activity_lines": {"activity_5": 98.128, "activity_10": 101.776364, "activity_20": 110.171286, "activity_30": 110.680774}, "trend_signal": 0, "fair_value": 49.69641, "relative_strength": 0.296594, "rate_of_change": 0.1521363638245491, "market_dynamics": -1.106945, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.98, "high": 117.129, "low": 93.55, "close": 112.85, "volume": 8890677}, "trend_line": 109.159333, "activity_lines": {"activity_5": 102.628, "activity_10": 102.776727, "activity_20": 110.075238, "activity_30": 110.953656}, "trend_signal": 0, "fair_value": 50.281667, "relative_strength": 15.213729, "rate_of_change": 0.49622385156930193, "market_dynamics": -0.982204, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.87, "high": 116.37, "low": 108.3001, "close": 114.38, "volume": 3670404}, "trend_line": 109.88, "activity_lines": {"activity_5": 106.874, "activity_10": 104.476909, "activity_20": 110.131476, "activity_30": 111.290473}, "trend_signal": 0, "fair_value": 50.876282, "relative_strength": 14.493691, "rate_of_change": 0.6601973282485994, "market_dynamics": -0.832452, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.31, "high": 124.3112, "low": 115.0, "close": 122.44, "volume": 6723074}, "trend_line": 111.015, "activity_lines": {"activity_5": 112.973333, "activity_10": 107.849636, "activity_20": 110.934476, "activity_30": 112.100796}, "trend_signal": 0, "fair_value": 51.517821, "relative_strength": 20.191168, "rate_of_change": 1.0329450309428514, "market_dynamics": -0.641616, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.8, "high": 128.895, "low": 121.8, "close": 127.27, "volume": 5039731}, "trend_line": 112.247667, "activity_lines": {"activity_5": 119.336, "activity_10": 111.786364, "activity_20": 112.164905, "activity_30": 113.149505}, "trend_signal": 0, "fair_value": 52.195577, "relative_strength": 23.165807, "rate_of_change": 1.1103607620591869, "market_dynamics": -0.409589, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.94, "high": 146.95, "low": 125.205, "close": 144.37, "volume": 7990129}, "trend_line": 114.066333, "activity_lines": {"activity_5": 129.324, "activity_10": 118.515091, "activity_20": 114.949381, "activity_30": 115.221914}, "trend_signal": 1, "fair_value": 52.976154, "relative_strength": 34.582127, "rate_of_change": 1.620226102338495, "market_dynamics": -0.031824, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.53, "high": 153.53, "low": 140.08, "close": 143.84, "volume": 5248982}, "trend_line": 115.485, "activity_lines": {"activity_5": 135.85, "activity_10": 124.339455, "activity_20": 117.548, "activity_30": 117.142796}, "trend_signal": 1, "fair_value": 53.74859, "relative_strength": 31.108652, "rate_of_change": 1.2437210548356976, "market_dynamics": 0.317296, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.26, "high": 147.32, "low": 141.6101, "close": 144.34, "volume": 2540015}, "trend_line": 116.79, "activity_lines": {"activity_5": 140.476667, "activity_10": 129.482909, "activity_20": 120.119524, "activity_30": 119.004409}, "trend_signal": 1, "fair_value": 54.512372, "relative_strength": 29.419442, "rate_of_change": 1.1300168853097865, "market_dynamics": 0.543208, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.59, "high": 142.75, "low": 131.5, "close": 138.02, "volume": 4570034}, "trend_line": 117.907, "activity_lines": {"activity_5": 140.999333, "activity_10": 132.705273, "activity_20": 122.032571, "activity_30": 120.374086}, "trend_signal": 1, "fair_value": 55.247115, "relative_strength": 24.250072, "rate_of_change": 0.9564175014984075, "market_dynamics": 0.731254, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.3, "high": 161.06, "low": 139.109, "close": 157.61, "volume": 5590783}, "trend_line": 119.691333, "activity_lines": {"activity_5": 147.013333, "activity_10": 138.838909, "activity_20": 125.71619, "activity_30": 122.93557}, "trend_signal": 1, "fair_value": 56.107051, "relative_strength": 37.098715, "rate_of_change": 1.5133393267575326, "market_dynamics": 0.796038, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.74, "high": 164.71, "low": 151.24, "close": 157.79, "volume": 6465508}, "trend_line": 121.336, "activity_lines": {"activity_5": 151.064667, "activity_10": 143.887818, "activity_20": 129.241095, "activity_30": 125.393548}, "trend_signal": 1, "fair_value": 56.972885, "relative_strength": 33.614819, "rate_of_change": 1.3740903027623548, "market_dynamics": 0.875172, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.22, "high": 159.9877, "low": 143.09, "close": 157.14, "volume": 15264232}, "trend_line": 122.766333, "activity_lines": {"activity_5": 154.004667, "activity_10": 147.678545, "activity_20": 132.604952, "activity_30": 127.703484}, "trend_signal": 1, "fair_value": 57.840705, "relative_strength": 29.862409, "rate_of_change": 1.1788199709896523, "market_dynamics": 1.00873, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.88, "high": 170.33, "low": 152.15, "close": 169.76, "volume": 5400247}, "trend_line": 124.758333, "activity_lines": {"activity_5": 160.264667, "activity_10": 152.958545, "activity_20": 137.070238, "activity_30": 130.735333}, "trend_signal": 1, "fair_value": 58.782628, "relative_strength": 36.506855, "rate_of_change": 1.6225946897020944, "market_dynamics": 1.103282, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.59, "high": 175.74, "low": 160.53, "close": 174.52, "volume": 12023479}, "trend_line": 126.722333, "activity_lines": {"activity_5": 166.416667, "activity_10": 158.097091, "activity_20": 141.779381, "activity_30": 133.945763}, "trend_signal": 1, "fair_value": 59.749808, "relative_strength": 36.633077, "rate_of_change": 1.5742435417119696, "market_dynamics": 1.234209, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.88, "high": 179.58, "low": 163.81, "close": 173.98, "volume": 6061725}, "trend_line": 128.801, "activity_lines": {"activity_5": 169.955333, "activity_10": 162.190545, "activity_20": 146.10681, "activity_30": 136.994645}, "trend_signal": 1, "fair_value": 60.70641, "relative_strength": 34.993497, "rate_of_change": 1.6403320162989594, "market_dynamics": 1.302949, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.0, "high": 186.96, "low": 168.78, "close": 185.94, "volume": 4057061}, "trend_line": 131.134333, "activity_lines": {"activity_5": 176.389333, "activity_10": 167.609273, "activity_20": 151.26781, "activity_30": 140.681032}, "trend_signal": 1, "fair_value": 61.73391, "relative_strength": 40.043336, "rate_of_change": 1.8115798790382145, "market_dynamics": 1.294621, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.18, "high": 217.7072, "low": 188.0, "close": 217.4, "volume": 6905902}, "trend_line": 134.109333, "activity_lines": {"activity_5": 191.433333, "activity_10": 177.992182, "activity_20": 159.015429, "activity_30": 146.246559}, "trend_signal": 1, "fair_value": 62.962244, "relative_strength": 59.386047, "rate_of_change": 2.2686659793358577, "market_dynamics": 1.455558, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.97, "high": 221.8299, "low": 192.53, "close": 200.91, "volume": 7922411}, "trend_line": 136.391, "activity_lines": {"activity_5": 196.963333, "activity_10": 184.039455, "activity_20": 164.640143, "activity_30": 150.55628}, "trend_signal": 1, "fair_value": 64.066731, "relative_strength": 45.418028, "rate_of_change": 1.701348406527381, "market_dynamics": 1.422301, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.06, "high": 209.72, "low": 192.68, "close": 199.37, "volume": 5803166}, "trend_line": 139.102, "activity_lines": {"activity_5": 199.903333, "activity_10": 188.778182, "activity_20": 169.646619, "activity_30": 154.619441}, "trend_signal": 1, "fair_value": 65.167372, "relative_strength": 42.339811, "rate_of_change": 1.9876678079932055, "market_dynamics": 1.40098, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.0, "high": 209.7, "low": 187.13, "close": 205.6, "volume": 6129766}, "trend_line": 141.932667, "activity_lines": {"activity_5": 203.263333, "activity_10": 193.534182, "activity_20": 174.783905, "activity_30": 158.909634}, "trend_signal": 1, "fair_value": 66.311538, "relative_strength": 41.666221, "rate_of_change": 2.0349578007505325, "market_dynamics": 1.375502, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 204.35, "high": 207.0083, "low": 192.92, "close": 196.03, "volume": 3870691}, "trend_line": 143.901333, "activity_lines": {"activity_5": 201.325333, "activity_10": 195.677636, "activity_20": 178.488571, "activity_30": 162.399785}, "trend_signal": 1, "fair_value": 67.395449, "relative_strength": 33.023697, "rate_of_change": 1.3870422092469978, "market_dynamics": 1.16626, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.99, "high": 196.3605, "low": 160.6132, "close": 161.38, "volume": 12439701}, "trend_line": 144.746, "activity_lines": {"activity_5": 187.164667, "activity_10": 190.825818, "activity_20": 178.412571, "activity_30": 163.527441}, "trend_signal": 1, "fair_value": 68.25141, "relative_strength": 9.670402, "rate_of_change": 0.5869764945124, "market_dynamics": 0.800092, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.54, "high": 174.42, "low": 161.54, "close": 162.91, "volume": 7296635}, "trend_line": 145.984, "activity_lines": {"activity_5": 177.248667, "activity_10": 186.175091, "activity_20": 178.25119, "activity_30": 164.699312}, "trend_signal": 1, "fair_value": 69.104038, "relative_strength": 11.618006, "rate_of_change": 0.8552913379298905, "market_dynamics": 0.34115, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.16, "high": 173.65, "low": 154.42, "close": 156.73, "volume": 8937182}, "trend_line": 147.703, "activity_lines": {"activity_5": 167.806, "activity_10": 180.525273, "activity_20": 177.270143, "activity_30": 165.392602}, "trend_signal": 1, "fair_value": 69.909231, "relative_strength": 10.203659, "rate_of_change": 1.1775263042525166, "market_dynamics": -0.142531, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.15, "high": 181.97, "low": 153.72, "close": 179.63, "volume": 10159431}, "trend_line": 150.029667, "activity_lines": {"activity_5": 168.839333, "activity_10": 179.362545, "activity_20": 178.306762, "activity_30": 167.452409}, "trend_signal": 1, "fair_value": 70.866795, "relative_strength": 22.011446, "rate_of_change": 1.575233407581421, "market_dynamics": -0.423057, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.37, "high": 182.73, "low": 154.5, "close": 160.12, "volume": 6997362}, "trend_line": 152.036, "activity_lines": {"activity_5": 165.100667, "activity_10": 174.549818, "activity_20": 177.235952, "activity_30": 168.103398}, "trend_signal": 1, "fair_value": 71.700064, "relative_strength": 7.431442, "rate_of_change": 1.337290843950225, "market_dynamics": -0.622107, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.36, "high": 171.51, "low": 159.63, "close": 164.09, "volume": 4897742}, "trend_line": 154.126, "activity_lines": {"activity_5": 165.079333, "activity_10": 170.928364, "activity_20": 176.468238, "activity_30": 168.881075}, "trend_signal": 1, "fair_value": 72.566923, "relative_strength": 7.421018, "rate_of_change": 1.3746744192165035, "market_dynamics": -0.714819, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.3, "high": 169.765, "low": 157.66, "close": 158.45, "volume": 5838552}, "trend_line": 156.011667, "activity_lines": {"activity_5": 162.997333, "activity_10": 167.250727, "activity_20": 175.066952, "activity_30": 169.160043}, "trend_signal": 1, "fair_value": 73.398013, "relative_strength": 1.49881, "rate_of_change": 1.2234580797529189, "market_dynamics": -0.768238, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.05, "high": 197.85, "low": 150.4901, "close": 191.42, "volume": 16300606}, "trend_line": 158.984333, "activity_lines": {"activity_5": 172.202667, "activity_10": 170.339636, "activity_20": 176.738476, "activity_30": 171.444452}, "trend_signal": 1, "fair_value": 74.445577, "relative_strength": 21.692934, "rate_of_change": 1.9054126253262866, "market_dynamics": -0.673053, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.8, "high": 193.64, "low": 177.99, "close": 186.91, "volume": 5202931}, "trend_line": 162.009667, "activity_lines": {"activity_5": 177.592, "activity_10": 172.753091, "activity_20": 177.72619, "activity_30": 173.246108}, "trend_signal": 1, "fair_value": 75.468718, "relative_strength": 18.486698, "rate_of_change": 1.9029132889465374, "market_dynamics": -0.620026, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.01, "high": 202.58, "low": 177.09, "close": 177.63, "volume": 6271495}, "trend_line": 164.761, "activity_lines": {"activity_5": 179.402667, "activity_10": 173.819091, "activity_20": 177.690571, "activity_30": 174.253871}, "trend_signal": 1, "fair_value": 76.424872, "relative_strength": 10.592351, "rate_of_change": 1.6982523641629288, "market_dynamics": -0.578392, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.19, "high": 202.47, "low": 173.1, "close": 192.63, "volume": 5777738}, "trend_line": 167.420333, "activity_lines": {"activity_5": 185.046, "activity_10": 177.946909, "activity_20": 178.989048, "activity_30": 176.051871}, "trend_signal": 1, "fair_value": 77.48359, "relative_strength": 17.128581, "rate_of_change": 1.6140549037697052, "market_dynamics": -0.435997, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.31, "high": 214.79, "low": 189.01, "close": 205.91, "volume": 5358502}, "trend_line": 170.471333, "activity_lines": {"activity_5": 193.213333, "activity_10": 183.921091, "activity_20": 181.383286, "activity_30": 178.535075}, "trend_signal": 1, "fair_value": 78.624038, "relative_strength": 23.433197, "rate_of_change": 1.8223592949131142, "market_dynamics": -0.446012, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.72, "high": 218.4999, "low": 201.2801, "close": 210.72, "volume": 13234996}, "trend_line": 173.414, "activity_lines": {"activity_5": 199.82, "activity_10": 189.988, "activity_20": 184.063476, "activity_30": 181.131763}, "trend_signal": 1, "fair_value": 79.804231, "relative_strength": 25.393066, "rate_of_change": 1.7261946323843202, "market_dynamics": -0.115198, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.765, "high": 219.5199, "low": 197.58, "close": 200.24, "volume": 4152349}, "trend_line": 175.846333, "activity_lines": {"activity_5": 201.646667, "activity_10": 193.167818, "activity_20": 185.57319, "activity_30": 182.862473}, "trend_signal": 1, "fair_value": 80.918526, "relative_strength": 16.146525, "rate_of_change": 1.402616282422411, "market_dynamics": 0.113771, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.0, "high": 219.77, "low": 196.37, "close": 210.9, "volume": 6050722}, "trend_line": 178.064, "activity_lines": {"activity_5": 206.138, "activity_10": 197.911091, "activity_20": 187.973095, "activity_30": 185.124}, "trend_signal": 1, "fair_value": 82.107051, "relative_strength": 20.299933, "rate_of_change": 1.2611391788306476, "market_dynamics": 0.377441, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.01, "high": 210.88, "low": 168.02, "close": 177.52, "volume": 9647189}, "trend_line": 179.186667, "activity_lines": {"activity_5": 197.284667, "activity_10": 195.662, "activity_20": 187.075095, "activity_30": 185.088903}, "trend_signal": 1, "fair_value": 83.073269, "relative_strength": 2.827168, "rate_of_change": 0.6304851064785735, "market_dynamics": 0.406256, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.53, "high": 183.33, "low": 164.55, "close": 182.82, "volume": 8075179}, "trend_line": 180.469333, "activity_lines": {"activity_5": 191.205333, "activity_10": 194.132364, "activity_20": 186.871762, "activity_30": 185.323312}, "trend_signal": 1, "fair_value": 84.068205, "relative_strength": 6.27209, "rate_of_change": 0.715826697083442, "market_dynamics": 0.236666, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.78, "high": 184.91, "low": 154.4, "close": 165.95, "volume": 6565229}, "trend_line": 181.400333, "activity_lines": {"activity_5": 181.042, "activity_10": 189.092364, "activity_20": 185.147905, "activity_30": 184.386581}, "trend_signal": 0, "fair_value": 84.939551, "relative_strength": -1.568558, "rate_of_change": 0.5158771213500208, "market_dynamics": 0.060147, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.8, "high": 190.38, "low": 152.0247, "close": 160.83, "volume": 15303011}, "trend_line": 181.507667, "activity_lines": {"activity_5": 172.156667, "activity_10": 183.584545, "activity_20": 183.095571, "activity_30": 183.059462}, "trend_signal": 0, "fair_value": 85.778718, "relative_strength": -4.623509, "rate_of_change": 0.059169681899100324, "market_dynamics": -0.185026, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.58, "high": 159.29, "low": 142.0, "close": 159.2, "volume": 14291559}, "trend_line": 181.554667, "activity_lines": {"activity_5": 165.355333, "activity_10": 178.254545, "activity_20": 181.10119, "activity_30": 181.620258}, "trend_signal": 0, "fair_value": 86.611282, "relative_strength": -9.292913, "rate_of_change": 0.025894222969653973, "market_dynamics": -0.345708, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.0, "high": 172.49, "low": 156.3472, "close": 170.95, "volume": 7366668}, "trend_line": 182.015, "activity_lines": {"activity_5": 165.917333, "activity_10": 175.396, "activity_20": 180.401238, "activity_30": 180.936086}, "trend_signal": 0, "fair_value": 87.510385, "relative_strength": -4.104331, "rate_of_change": 0.2535506289133242, "market_dynamics": -0.53973, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.34, "high": 162.34, "low": 146.47, "close": 149.79, "volume": 9432096}, "trend_line": 181.349333, "activity_lines": {"activity_5": 159.864, "activity_10": 169.084364, "activity_20": 177.640476, "activity_30": 178.857054}, "trend_signal": 0, "fair_value": 88.274038, "relative_strength": -15.990726, "rate_of_change": -0.36572095706396995, "market_dynamics": -0.69423, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.0, "high": 147.45, "low": 122.29, "close": 122.6, "volume": 9681794}, "trend_line": 179.618667, "activity_lines": {"activity_5": 146.949333, "activity_10": 158.849455, "activity_20": 172.352667, "activity_30": 175.066774}, "trend_signal": 0, "fair_value": 88.865833, "relative_strength": -27.910009, "rate_of_change": -0.9543271934725085, "market_dynamics": -0.945905, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.67, "high": 122.9899, "low": 108.232, "close": 116.63, "volume": 17568010}, "trend_line": 177.707, "activity_lines": {"activity_5": 134.934667, "activity_10": 149.131273, "activity_20": 166.65881, "activity_30": 171.002989}, "trend_signal": 0, "fair_value": 89.421282, "relative_strength": -33.741997, "rate_of_change": -1.0642919424404782, "market_dynamics": -1.092454, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.0, "high": 120.7299, "low": 109.35, "close": 112.91, "volume": 12523308}, "trend_line": 175.272667, "activity_lines": {"activity_5": 124.626667, "activity_10": 140.256909, "activity_20": 160.910667, "activity_30": 166.822538}, "trend_signal": 0, "fair_value": 89.957949, "relative_strength": -36.563985, "rate_of_change": -1.3698576870916628, "market_dynamics": -1.218857, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.73, "high": 115.7, "low": 107.65, "close": 112.56, "volume": 12320506}, "trend_line": 171.778, "activity_lines": {"activity_5": 117.288, "activity_10": 133.100545, "activity_20": 155.354, "activity_30": 162.776559}, "trend_signal": 0, "fair_value": 90.489872, "relative_strength": -36.871056, "rate_of_change": -1.9938459657260883, "market_dynamics": -1.227417, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.5, "high": 116.5, "low": 103.3, "close": 105.89, "volume": 11073598}, "trend_line": 168.610667, "activity_lines": {"activity_5": 111.618667, "activity_10": 125.912545, "activity_20": 149.407476, "activity_30": 158.52572}, "trend_signal": 0, "fair_value": 90.978654, "relative_strength": -40.581665, "rate_of_change": -1.8438525305918017, "market_dynamics": -1.231401, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.01, "high": 110.7099, "low": 100.1, "close": 109.72, "volume": 10449603}, "trend_line": 165.622333, "activity_lines": {"activity_5": 110.152667, "activity_10": 120.819636, "activity_20": 144.076, "activity_30": 154.726323}, "trend_signal": 0, "fair_value": 91.495321, "relative_strength": -38.949236, "rate_of_change": -1.7723279630938231, "market_dynamics": -1.288016, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.25, "high": 116.59, "low": 105.37, "close": 108.2, "volume": 12341956}, "trend_line": 162.375667, "activity_lines": {"activity_5": 109.038667, "activity_10": 116.472727, "activity_20": 138.98881, "activity_30": 151.021656}, "trend_signal": 0, "fair_value": 91.992885, "relative_strength": -40.087736, "rate_of_change": -1.9602827355414711, "market_dynamics": -1.303198, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.11, "high": 116.41, "low": 103.59, "close": 110.38, "volume": 10898482}, "trend_line": 159.520667, "activity_lines": {"activity_5": 109.213333, "activity_10": 113.479091, "activity_20": 134.484048, "activity_30": 147.667097}, "trend_signal": 0, "fair_value": 92.493333, "relative_strength": -38.056888, "rate_of_change": -1.7582683740415304, "market_dynamics": -1.305813, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.49, "high": 114.61, "low": 103.12, "close": 103.12, "volume": 10588965}, "trend_line": 157.578667, "activity_lines": {"activity_5": 107.136667, "activity_10": 110.053091, "activity_20": 129.608095, "activity_30": 144.028344}, "trend_signal": 0, "fair_value": 92.953526, "relative_strength": -41.160002, "rate_of_change": -1.2173971163247501, "market_dynamics": -1.328672, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.63, "high": 125.241, "low": 98.5, "close": 120.2, "volume": 23505900}, "trend_line": 156.155, "activity_lines": {"activity_5": 111.382667, "activity_10": 110.965818, "activity_20": 126.785048, "activity_30": 141.616817}, "trend_signal": 0, "fair_value": 93.523013, "relative_strength": -34.453978, "rate_of_change": -0.9034642995171387, "market_dynamics": -1.049457, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.26, "high": 134.56, "low": 120.81, "close": 121.33, "volume": 13623261}, "trend_line": 154.975, "activity_lines": {"activity_5": 115.051333, "activity_10": 112.622, "activity_20": 124.477762, "activity_30": 139.370043}, "trend_signal": 0, "fair_value": 94.092821, "relative_strength": -32.234567, "rate_of_change": -0.755659440940096, "market_dynamics": -0.77774, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.0, "high": 128.26, "low": 102.77, "close": 126.42, "volume": 23954434}, "trend_line": 153.201333, "activity_lines": {"activity_5": 119.642667, "activity_10": 115.226727, "activity_20": 123.080905, "activity_30": 137.527785}, "trend_signal": 0, "fair_value": 94.704038, "relative_strength": -30.363429, "rate_of_change": -1.1444858848201254, "market_dynamics": -0.341647, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 135.4299, "low": 124.27, "close": 129.52, "volume": 7327344}, "trend_line": 152.181333, "activity_lines": {"activity_5": 124.052667, "activity_10": 118.217091, "activity_20": 122.33081, "activity_30": 135.999957}, "trend_signal": 0, "fair_value": 95.341026, "relative_strength": -29.242304, "rate_of_change": -0.6657905515743849, "market_dynamics": 0.007366, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.37, "high": 144.54, "low": 121.52, "close": 139.6, "volume": 9660269}, "trend_line": 151.365, "activity_lines": {"activity_5": 130.546667, "activity_10": 122.738182, "activity_20": 122.928238, "activity_30": 135.188258}, "trend_signal": 0, "fair_value": 96.034615, "relative_strength": -24.152447, "rate_of_change": -0.5364212442533842, "market_dynamics": 0.174703, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.88, "high": 147.33, "low": 130.43, "close": 140.63, "volume": 7315879}, "trend_line": 150.771, "activity_lines": {"activity_5": 134.952, "activity_10": 126.954909, "activity_20": 123.804333, "activity_30": 134.495677}, "trend_signal": 0, "fair_value": 96.741923, "relative_strength": -22.756088, "rate_of_change": -0.39242889703697853, "market_dynamics": 0.368768, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.91, "high": 140.9, "low": 123.4909, "close": 128.66, "volume": 7664769}, "trend_line": 148.679, "activity_lines": {"activity_5": 134.005333, "activity_10": 128.363636, "activity_20": 123.741333, "activity_30": 133.069161}, "trend_signal": 0, "fair_value": 97.363974, "relative_strength": -27.594746, "rate_of_change": -1.3875347381127567, "market_dynamics": 0.344154, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.47, "high": 133.3, "low": 126.7368, "close": 127.76, "volume": 2672647}, "trend_line": 146.707333, "activity_lines": {"activity_5": 132.27, "activity_10": 129.264364, "activity_20": 123.77019, "activity_30": 131.719548}, "trend_signal": 0, "fair_value": 97.970064, "relative_strength": -28.14081, "rate_of_change": -1.3261233933507734, "market_dynamics": 0.430706, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.95, "high": 129.005, "low": 122.89, "close": 125.39, "volume": 3845765}, "trend_line": 144.966, "activity_lines": {"activity_5": 129.655333, "activity_10": 129.378545, "activity_20": 123.73081, "activity_30": 130.344237}, "trend_signal": 0, "fair_value": 98.574679, "relative_strength": -28.710457, "rate_of_change": -1.1869433956651623, "market_dynamics": 0.37953, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.2, "high": 133.33, "low": 123.89, "close": 124.89, "volume": 5016532}, "trend_line": 142.708, "activity_lines": {"activity_5": 127.149333, "activity_10": 129.128909, "activity_20": 123.80481, "activity_30": 129.049011}, "trend_signal": 0, "fair_value": 99.184872, "relative_strength": -27.027462, "rate_of_change": -1.5576066112053928, "market_dynamics": 0.312907, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.9, "high": 137.19, "low": 124.36, "close": 126.95, "volume": 8595922}, "trend_line": 140.076, "activity_lines": {"activity_5": 126.310667, "activity_10": 128.858, "activity_20": 124.294333, "activity_30": 128.032366}, "trend_signal": 0, "fair_value": 99.825, "relative_strength": -27.382338, "rate_of_change": -1.8443254757967356, "market_dynamics": 0.327976, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.0, "high": 127.98, "low": 110.2, "close": 110.55, "volume": 9027246}, "trend_line": 136.737, "activity_lines": {"activity_5": 120.917333, "activity_10": 125.482545, "activity_20": 123.330714, "activity_30": 126.127462}, "trend_signal": 0, "fair_value": 100.353462, "relative_strength": -37.24723, "rate_of_change": -2.3837059881778453, "market_dynamics": 0.242487, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.0, "high": 109.89, "low": 99.91, "close": 99.91, "volume": 10107097}, "trend_line": 133.392667, "activity_lines": {"activity_5": 113.184667, "activity_10": 120.368545, "activity_20": 121.411143, "activity_30": 123.751527}, "trend_signal": 0, "fair_value": 100.810962, "relative_strength": -42.007723, "rate_of_change": -2.4458142273122903, "market_dynamics": 0.087586, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.74, "high": 96.98, "low": 63.5, "close": 71.13, "volume": 42925139}, "trend_line": 128.733667, "activity_lines": {"activity_5": 97.715333, "activity_10": 110.503818, "activity_20": 116.830238, "activity_30": 119.734581}, "trend_signal": 0, "fair_value": 101.093462, "relative_strength": -57.97947, "rate_of_change": -3.4926957416632147, "market_dynamics": -0.084105, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.81, "high": 78.29, "low": 69.04, "close": 73.0, "volume": 22386956}, "trend_line": 125.249667, "activity_lines": {"activity_5": 86.486667, "activity_10": 102.040727, "activity_20": 112.626381, "activity_30": 116.13886}, "trend_signal": 0, "fair_value": 101.390641, "relative_strength": -56.81961, "rate_of_change": -2.7063627419235985, "market_dynamics": -0.393512, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.32, "high": 76.35, "low": 70.99, "close": 74.92, "volume": 11563950}, "trend_line": 121.653, "activity_lines": {"activity_5": 79.357333, "activity_10": 95.137636, "activity_20": 108.793762, "activity_30": 112.891785}, "trend_signal": 0, "fair_value": 101.700449, "relative_strength": -54.181409, "rate_of_change": -2.8715980538295534, "market_dynamics": -0.651104, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.14, "high": 77.18, "low": 68.88, "close": 70.25, "volume": 11322016}, "trend_line": 118.463, "activity_lines": {"activity_5": 74.14, "activity_10": 88.580182, "activity_20": 104.663857, "activity_30": 109.575462}, "trend_signal": 0, "fair_value": 101.989744, "relative_strength": -55.647347, "rate_of_change": -2.6222123581005086, "market_dynamics": -0.827496, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.745, "high": 70.9816, "low": 61.9, "close": 70.68, "volume": 14145605}, "trend_line": 115.458, "activity_lines": {"activity_5": 71.752667, "activity_10": 83.162909, "activity_20": 100.762857, "activity_30": 106.492688}, "trend_signal": 0, "fair_value": 102.29141, "relative_strength": -53.029429, "rate_of_change": -2.536657015270587, "market_dynamics": -0.962552, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.15, "high": 78.0, "low": 62.93, "close": 68.18, "volume": 14485451}, "trend_line": 112.424, "activity_lines": {"activity_5": 70.480667, "activity_10": 78.328909, "activity_20": 96.802429, "activity_30": 103.442495}, "trend_signal": 0, "fair_value": 102.562308, "relative_strength": -52.682223, "rate_of_change": -2.6277953887993832, "market_dynamics": -1.001833, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.87, "high": 67.7799, "low": 60.351, "close": 62.85, "volume": 10596234}, "trend_line": 108.820667, "activity_lines": {"activity_5": 67.628667, "activity_10": 73.566, "activity_20": 92.535333, "activity_30": 100.244172}, "trend_signal": 0, "fair_value": 102.802756, "relative_strength": -55.645512, "rate_of_change": -3.2051279086316145, "market_dynamics": -1.00412, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.19, "high": 67.7, "low": 63.335, "close": 64.83, "volume": 8999048}, "trend_line": 105.988667, "activity_lines": {"activity_5": 66.113333, "activity_10": 70.291091, "activity_20": 88.648571, "activity_30": 97.406065}, "trend_signal": 0, "fair_value": 103.049744, "relative_strength": -52.609687, "rate_of_change": -2.6024468311704005, "market_dynamics": -0.981676, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.88, "high": 68.99, "low": 49.9, "close": 54.93, "volume": 18550328}, "trend_line": 103.733, "activity_lines": {"activity_5": 61.970667, "activity_10": 66.345636, "activity_20": 84.082619, "activity_30": 94.111957}, "trend_signal": 0, "fair_value": 103.235897, "relative_strength": -55.118912, "rate_of_change": -2.1282152741858735, "market_dynamics": -0.960957, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.1, "high": 58.7, "low": 50.05, "close": 53.61, "volume": 20103404}, "trend_line": 101.632333, "activity_lines": {"activity_5": 58.409333, "activity_10": 63.171455, "activity_20": 79.707143, "activity_30": 90.878215}, "trend_signal": 0, "fair_value": 103.415449, "relative_strength": -57.803039, "rate_of_change": -2.0250710959868137, "market_dynamics": -0.925978, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.26, "high": 56.8, "low": 49.4, "close": 52.65, "volume": 8036371}, "trend_line": 99.623667, "activity_lines": {"activity_5": 55.666, "activity_10": 60.664545, "activity_20": 75.586952, "activity_30": 87.718065}, "trend_signal": 0, "fair_value": 103.602179, "relative_strength": -57.203099, "rate_of_change": -1.976404497179067, "market_dynamics": -0.94742, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.65, "high": 62.2, "low": 50.79, "close": 61.15, "volume": 12770582}, "trend_line": 97.91, "activity_lines": {"activity_5": 56.791333, "activity_10": 60.039091, "activity_20": 72.642333, "activity_30": 85.235892}, "trend_signal": 0, "fair_value": 103.838205, "relative_strength": -51.495783, "rate_of_change": -1.720140456182968, "market_dynamics": -0.862526, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.79, "high": 68.25, "low": 60.2307, "close": 68.05, "volume": 9414106}, "trend_line": 96.648667, "activity_lines": {"activity_5": 60.33, "activity_10": 60.883636, "activity_20": 70.728429, "activity_30": 83.309441}, "trend_signal": 0, "fair_value": 104.127949, "relative_strength": -46.675252, "rate_of_change": -1.2882575834950398, "market_dynamics": -0.681625, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.06, "high": 69.525, "low": 64.87, "close": 66.84, "volume": 10046591}, "trend_line": 95.219333, "activity_lines": {"activity_5": 63.250667, "activity_10": 61.633091, "activity_20": 69.044905, "activity_30": 81.386301}, "trend_signal": 0, "fair_value": 104.404359, "relative_strength": -46.481873, "rate_of_change": -1.4788967549857641, "market_dynamics": -0.442342, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.5, "high": 79.8499, "low": 71.7606, "close": 79.3, "volume": 12979462}, "trend_line": 94.256, "activity_lines": {"activity_5": 69.530667, "activity_10": 64.71, "activity_20": 68.842429, "activity_30": 80.359247}, "trend_signal": 0, "fair_value": 104.776474, "relative_strength": -38.793921, "rate_of_change": -1.0116989582357248, "market_dynamics": 0.054035, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.54, "high": 84.395, "low": 77.5136, "close": 83.93, "volume": 10544296}, "trend_line": 93.374333, "activity_lines": {"activity_5": 75.641333, "activity_10": 68.472, "activity_20": 69.311667, "activity_30": 79.693054}, "trend_signal": 0, "fair_value": 105.147949, "relative_strength": -32.209787, "rate_of_change": -0.9353961551519345, "market_dynamics": 0.411733, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.04, "high": 120.81, "low": 84.67, "close": 112.49, "volume": 32860880}, "trend_line": 93.686667, "activity_lines": {"activity_5": 89.186667, "activity_10": 77.140364, "activity_20": 72.698333, "activity_30": 80.926323}, "trend_signal": 0, "fair_value": 105.699679, "relative_strength": -9.356338, "rate_of_change": 0.33449663303084265, "market_dynamics": 0.837183, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.97, "high": 119.45, "low": 109.88, "close": 117.66, "volume": 12445283}, "trend_line": 93.602, "activity_lines": {"activity_5": 101.032667, "activity_10": 85.846182, "activity_20": 76.636429, "activity_30": 82.472989}, "trend_signal": 0, "fair_value": 106.283397, "relative_strength": -5.5211, "rate_of_change": -0.09037251800194371, "market_dynamics": 1.098964, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.0, "high": 130.6666, "low": 115.66, "close": 125.26, "volume": 11456226}, "trend_line": 93.733, "activity_lines": {"activity_5": 112.104667, "activity_10": 94.973273, "activity_20": 81.342571, "activity_30": 84.515441}, "trend_signal": 0, "fair_value": 106.922051, "relative_strength": 2.358686, "rate_of_change": 0.13995427448131473, "market_dynamics": 1.176662, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.48, "high": 128.23, "low": 116.87, "close": 119.85, "volume": 8235272}, "trend_line": 93.514, "activity_lines": {"activity_5": 117.478667, "activity_10": 101.838, "activity_20": 85.463429, "activity_30": 86.200409}, "trend_signal": 0, "fair_value": 107.508718, "relative_strength": -0.213483, "rate_of_change": -0.2336423671492519, "market_dynamics": 1.206263, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.73, "high": 127.0584, "low": 115.2, "close": 126.33, "volume": 8503106}, "trend_line": 93.407667, "activity_lines": {"activity_5": 122.309333, "activity_10": 108.676545, "activity_20": 90.106476, "activity_30": 88.31757}, "trend_signal": 0, "fair_value": 108.122244, "relative_strength": 3.490069, "rate_of_change": -0.11370810787688715, "market_dynamics": 1.055352, "expectation": {"probability": 60.0641, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 126.68, "high": 132.48, "low": 123.34, "close": 130.98, "volume": 5084928}, "trend_line": 93.120333, "activity_lines": {"activity_5": 125.863333, "activity_10": 115.020909, "activity_20": 94.929524, "activity_30": 90.741591}, "trend_signal": 0, "fair_value": 108.759295, "relative_strength": 7.129297, "rate_of_change": -0.3076128643701178, "market_dynamics": 0.984045, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.41, "high": 128.1448, "low": 109.55, "close": 109.98, "volume": 11314619}, "trend_line": 92.098667, "activity_lines": {"activity_5": 121.184667, "activity_10": 116.277455, "activity_20": 97.476476, "activity_30": 91.829312}, "trend_signal": 0, "fair_value": 109.260449, "relative_strength": -7.943005, "rate_of_change": -1.0971459906613479, "market_dynamics": 0.891524, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.25, "high": 118.8, "low": 105.25, "close": 117.63, "volume": 10250340}, "trend_line": 91.731, "activity_lines": {"activity_5": 119.568, "activity_10": 118.162545, "activity_20": 100.585048, "activity_30": 93.476495}, "trend_signal": 1, "fair_value": 109.803462, "relative_strength": -0.766987, "rate_of_change": -0.3992099038740826, "market_dynamics": 0.867963, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.0, "high": 121.85, "low": 111.46, "close": 120.86, "volume": 7203552}, "trend_line": 91.501, "activity_lines": {"activity_5": 119.536667, "activity_10": 119.711455, "activity_20": 103.775619, "activity_30": 95.355785}, "trend_signal": 1, "fair_value": 110.363269, "relative_strength": 1.994721, "rate_of_change": -0.25073312184538465, "market_dynamics": 0.804048, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.42, "high": 124.31, "low": 115.07, "close": 116.42, "volume": 6471657}, "trend_line": 91.202, "activity_lines": {"activity_5": 117.958, "activity_10": 119.697455, "activity_20": 106.304381, "activity_30": 96.963462}, "trend_signal": 1, "fair_value": 110.869487, "relative_strength": 2.028753, "rate_of_change": -0.326772385001264, "market_dynamics": 0.700186, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.51, "high": 117.51, "low": 94.0, "close": 101.77, "volume": 18192911}, "trend_line": 90.431333, "activity_lines": {"activity_5": 112.156667, "activity_10": 116.429091, "activity_20": 107.20819, "activity_30": 97.645269}, "trend_signal": 1, "fair_value": 111.286603, "relative_strength": -11.624356, "rate_of_change": -0.845011074318549, "market_dynamics": 0.605208, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.37, "high": 123.88, "low": 106.3068, "close": 116.37, "volume": 15253887}, "trend_line": 90.078667, "activity_lines": {"activity_5": 113.169333, "activity_10": 116.010182, "activity_20": 109.317143, "activity_30": 99.318731}, "trend_signal": 1, "fair_value": 111.789551, "relative_strength": 1.255189, "rate_of_change": -0.3899820872926857, "market_dynamics": 0.506227, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 123.94, "low": 113.59, "close": 118.15, "volume": 9277129}, "trend_line": 90.332, "activity_lines": {"activity_5": 114.349333, "activity_10": 115.938364, "activity_20": 111.35019, "activity_30": 101.129785}, "trend_signal": 1, "fair_value": 112.309872, "relative_strength": 3.902181, "rate_of_change": 0.28123528959414756, "market_dynamics": 0.349576, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.59, "high": 132.3, "low": 112.42, "close": 125.0, "volume": 8843022}, "trend_line": 91.168333, "activity_lines": {"activity_5": 117.778, "activity_10": 117.241273, "activity_20": 113.734571, "activity_30": 103.36643}, "trend_signal": 1, "fair_value": 112.865513, "relative_strength": 10.881088, "rate_of_change": 0.9258435548864306, "market_dynamics": 0.248025, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.455, "high": 138.775, "low": 119.017, "close": 133.97, "volume": 7862391}, "trend_line": 93.263, "activity_lines": {"activity_5": 123.920667, "activity_10": 120.081455, "activity_20": 116.633286, "activity_30": 106.127828}, "trend_signal": 1, "fair_value": 113.475064, "relative_strength": 18.732621, "rate_of_change": 2.297581771073955, "market_dynamics": 0.165736, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.63, "high": 140.84, "low": 131.82, "close": 135.22, "volume": 8316338}, "trend_line": 95.337, "activity_lines": {"activity_5": 129.31, "activity_10": 123.01, "activity_20": 119.26381, "activity_30": 108.834731}, "trend_signal": 1, "fair_value": 114.089487, "relative_strength": 18.04403, "rate_of_change": 2.223818663349879, "market_dynamics": 0.088204, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.39, "high": 150.99, "low": 135.3001, "close": 139.96, "volume": 9914327}, "trend_line": 97.505, "activity_lines": {"activity_5": 134.049333, "activity_10": 126.723273, "activity_20": 121.993048, "activity_30": 111.713634}, "trend_signal": 1, "fair_value": 114.738846, "relative_strength": 20.561321, "rate_of_change": 2.2740384111100536, "market_dynamics": 0.146163, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.24, "high": 140.71, "low": 125.14, "close": 129.77, "volume": 7888986}, "trend_line": 99.489, "activity_lines": {"activity_5": 133.819333, "activity_10": 128.038727, "activity_20": 123.409381, "activity_30": 113.795247}, "trend_signal": 1, "fair_value": 115.329551, "relative_strength": 12.141523, "rate_of_change": 2.0347674478231976, "market_dynamics": 0.112808, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.66, "high": 138.2199, "low": 129.01, "close": 134.61, "volume": 5877796}, "trend_line": 101.62, "activity_lines": {"activity_5": 134.428, "activity_10": 130.013455, "activity_20": 124.987, "activity_30": 116.061118}, "trend_signal": 1, "fair_value": 115.947115, "relative_strength": 14.86132, "rate_of_change": 2.141945340690931, "market_dynamics": 0.081522, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.53, "high": 147.75, "low": 129.275, "close": 129.69, "volume": 7671073}, "trend_line": 103.670333, "activity_lines": {"activity_5": 132.756, "activity_10": 130.843636, "activity_20": 125.832667, "activity_30": 117.872086}, "trend_signal": 1, "fair_value": 116.526026, "relative_strength": 13.319657, "rate_of_change": 2.0176471167093037, "market_dynamics": 0.021434, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 141.5, "low": 128.34, "close": 136.92, "volume": 6538385}, "trend_line": 106.139333, "activity_lines": {"activity_5": 133.779333, "activity_10": 132.747091, "activity_20": 127.149, "activity_30": 120.017226}, "trend_signal": 1, "fair_value": 117.137308, "relative_strength": 17.348123, "rate_of_change": 2.381587797156969, "market_dynamics": 0.017554, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.81, "high": 137.525, "low": 122.53, "close": 122.81, "volume": 7246955}, "trend_line": 108.072, "activity_lines": {"activity_5": 129.986, "activity_10": 131.446, "activity_20": 127.00519, "activity_30": 121.092753}, "trend_signal": 1, "fair_value": 117.643654, "relative_strength": 3.387724, "rate_of_change": 1.8208772802444588, "market_dynamics": -0.086965, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.44, "high": 132.365, "low": 121.94, "close": 122.14, "volume": 6405368}, "trend_line": 110.312333, "activity_lines": {"activity_5": 127.112667, "activity_10": 129.906, "activity_20": 126.773048, "activity_30": 122.000366}, "trend_signal": 1, "fair_value": 118.114808, "relative_strength": 2.139925, "rate_of_change": 2.0730004071359764, "market_dynamics": -0.265205, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.3, "high": 123.065, "low": 69.05, "close": 73.74, "volume": 33442288}, "trend_line": 110.983333, "activity_lines": {"activity_5": 108.614667, "activity_10": 119.493455, "activity_20": 121.946238, "activity_30": 119.64086}, "trend_signal": 0, "fair_value": 118.269615, "relative_strength": -36.666144, "rate_of_change": 0.608272875526988, "market_dynamics": -0.492603, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.9, "high": 81.0, "low": 72.01, "close": 73.51, "volume": 17985625}, "trend_line": 111.678667, "activity_lines": {"activity_5": 94.098, "activity_10": 109.971091, "activity_20": 117.317095, "activity_30": 117.223226}, "trend_signal": 0, "fair_value": 118.388846, "relative_strength": -36.24563, "rate_of_change": 0.6265211011458833, "market_dynamics": -0.863156, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.85, "high": 76.78, "low": 67.37, "close": 70.05, "volume": 12022708}, "trend_line": 111.975333, "activity_lines": {"activity_5": 82.173333, "activity_10": 100.918909, "activity_20": 112.609952, "activity_30": 114.537505}, "trend_signal": 0, "fair_value": 118.482051, "relative_strength": -37.294309, "rate_of_change": 0.26564249732672923, "market_dynamics": -1.080971, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.31, "high": 77.37, "low": 69.17, "close": 76.17, "volume": 6141177}, "trend_line": 112.246, "activity_lines": {"activity_5": 76.746667, "activity_10": 94.164364, "activity_20": 108.77581, "activity_30": 112.227484}, "trend_signal": 0, "fair_value": 118.61609, "relative_strength": -33.445335, "rate_of_change": 0.2417202010017589, "market_dynamics": -1.252652, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.95, "high": 84.3797, "low": 73.74, "close": 81.4, "volume": 12940596}, "trend_line": 112.731333, "activity_lines": {"activity_5": 76.172667, "activity_10": 89.520545, "activity_20": 105.600762, "activity_30": 110.237419}, "trend_signal": 0, "fair_value": 118.792885, "relative_strength": -28.175991, "rate_of_change": 0.4323833365999781, "market_dynamics": -1.284542, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.83, "high": 80.83, "low": 75.975, "close": 76.36, "volume": 8857145}, "trend_line": 112.633333, "activity_lines": {"activity_5": 76.634667, "activity_10": 84.839818, "activity_20": 102.118238, "activity_30": 107.890882}, "trend_signal": 0, "fair_value": 118.930128, "relative_strength": -31.246226, "rate_of_change": -0.08693235269382753, "market_dynamics": -1.310667, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.71, "high": 81.2, "low": 76.3, "close": 80.44, "volume": 8704247}, "trend_line": 112.517, "activity_lines": {"activity_5": 78.282, "activity_10": 81.96, "activity_20": 99.23619, "activity_30": 105.813892}, "trend_signal": 0, "fair_value": 119.096538, "relative_strength": -26.78095, "rate_of_change": -0.10328469992093492, "market_dynamics": -1.276537, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.08, "high": 82.19, "low": 76.51, "close": 80.42, "volume": 4383866}, "trend_line": 111.448, "activity_lines": {"activity_5": 79.460667, "activity_10": 79.972, "activity_20": 96.523571, "activity_30": 103.743118}, "trend_signal": 0, "fair_value": 119.257564, "relative_strength": -26.953237, "rate_of_change": -0.9500786547810577, "market_dynamics": -1.229205, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.5, "high": 80.3, "low": 75.73, "close": 77.81, "volume": 6109256}, "trend_line": 110.119667, "activity_lines": {"activity_5": 79.078, "activity_10": 78.536727, "activity_20": 93.664048, "activity_30": 101.572925}, "trend_signal": 0, "fair_value": 119.384231, "relative_strength": -27.710043, "rate_of_change": -1.1918859019452899, "market_dynamics": -1.237071, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.86, "high": 88.1999, "low": 76.61, "close": 87.02, "volume": 10863980}, "trend_line": 108.845, "activity_lines": {"activity_5": 81.656, "activity_10": 79.594182, "activity_20": 91.865286, "activity_30": 100.082624}, "trend_signal": 0, "fair_value": 119.60391, "relative_strength": -19.516453, "rate_of_change": -1.1575289271443292, "market_dynamics": -1.095952, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 90.78, "low": 83.85, "close": 89.99, "volume": 8308801}, "trend_line": 107.849667, "activity_lines": {"activity_5": 84.849333, "activity_10": 81.830182, "activity_20": 90.497619, "activity_30": 98.866172}, "trend_signal": 0, "fair_value": 119.833526, "relative_strength": -15.595746, "rate_of_change": -0.9144499058293926, "market_dynamics": -0.91269, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.21, "high": 96.408, "low": 86.9159, "close": 94.16, "volume": 6282147}, "trend_line": 106.777333, "activity_lines": {"activity_5": 88.524, "activity_10": 84.528909, "activity_20": 89.69381, "activity_30": 97.982968}, "trend_signal": 0, "fair_value": 120.07391, "relative_strength": -10.846592, "rate_of_change": -0.9942858701640663, "market_dynamics": -0.680729, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.56, "high": 93.56, "low": 82.92, "close": 84.99, "volume": 8987837}, "trend_line": 105.244333, "activity_lines": {"activity_5": 88.227333, "activity_10": 85.184909, "activity_20": 88.206238, "activity_30": 96.577333}, "trend_signal": 0, "fair_value": 120.171667, "relative_strength": -19.391072, "rate_of_change": -1.4356979678449182, "market_dynamics": -0.417382, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.07, "high": 95.0, "low": 76.0924, "close": 82.09, "volume": 16886655}, "trend_line": 104.314667, "activity_lines": {"activity_5": 86.659333, "activity_10": 85.042, "activity_20": 86.681667, "activity_30": 95.083505}, "trend_signal": 0, "fair_value": 120.240705, "relative_strength": -21.980335, "rate_of_change": -0.8833406735543636, "market_dynamics": -0.19184, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.78, "high": 82.2, "low": 73.12, "close": 81.5, "volume": 14439475}, "trend_line": 103.110333, "activity_lines": {"activity_5": 84.609333, "activity_10": 84.684182, "activity_20": 85.376476, "activity_30": 93.611591}, "trend_signal": 0, "fair_value": 120.291026, "relative_strength": -21.517562, "rate_of_change": -1.1545202938720045, "market_dynamics": 0.106547, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.13, "high": 95.58, "low": 83.125, "close": 94.02, "volume": 10010679}, "trend_line": 102.215667, "activity_lines": {"activity_5": 87.100667, "activity_10": 86.600909, "activity_20": 85.493524, "activity_30": 93.025118}, "trend_signal": 0, "fair_value": 120.42359, "relative_strength": -10.582945, "rate_of_change": -0.8676783150336648, "market_dynamics": 0.366549, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.35, "high": 97.505, "low": 88.65, "close": 92.05, "volume": 8146400}, "trend_line": 101.403333, "activity_lines": {"activity_5": 88.666667, "activity_10": 87.838364, "activity_20": 85.616238, "activity_30": 92.369269}, "trend_signal": 0, "fair_value": 120.531667, "relative_strength": -12.178853, "rate_of_change": -0.7947255287195776, "market_dynamics": 0.543396, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.57, "high": 88.9999, "low": 78.75, "close": 82.44, "volume": 9640685}, "trend_line": 100.759, "activity_lines": {"activity_5": 87.17, "activity_10": 87.117455, "activity_20": 85.002952, "activity_30": 91.145828}, "trend_signal": 0, "fair_value": 120.614167, "relative_strength": -19.739623, "rate_of_change": -0.6354159976181485, "market_dynamics": 0.571596, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.72, "high": 82.3, "low": 71.8, "close": 73.41, "volume": 13874516}, "trend_line": 99.327, "activity_lines": {"activity_5": 82.833333, "activity_10": 84.718, "activity_20": 83.789095, "activity_30": 89.381376}, "trend_signal": 0, "fair_value": 120.620192, "relative_strength": -27.33486, "rate_of_change": -1.4212129933802462, "market_dynamics": 0.454771, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.34, "high": 76.18, "low": 68.872, "close": 72.5, "volume": 9938423}, "trend_line": 97.805333, "activity_lines": {"activity_5": 78.772, "activity_10": 82.233091, "activity_20": 82.72381, "activity_30": 87.650602}, "trend_signal": 0, "fair_value": 120.581859, "relative_strength": -26.911402, "rate_of_change": -1.5319772066004145, "market_dynamics": 0.253747, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.5, "high": 75.1, "low": 60.9001, "close": 61.05, "volume": 11035156}, "trend_line": 95.673667, "activity_lines": {"activity_5": 71.494, "activity_10": 77.930364, "activity_20": 80.804429, "activity_30": 85.27929}, "trend_signal": 0, "fair_value": 120.445321, "relative_strength": -36.876435, "rate_of_change": -2.1794987396035035, "market_dynamics": 0.000167, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.31, "high": 63.77, "low": 58.05, "close": 61.16, "volume": 13568872}, "trend_line": 93.246667, "activity_lines": {"activity_5": 66.450667, "activity_10": 74.173818, "activity_20": 78.955952, "activity_30": 83.052602}, "trend_signal": 0, "fair_value": 120.315897, "relative_strength": -38.729908, "rate_of_change": -2.536748173350555, "market_dynamics": -0.168808, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.5, "high": 67.21, "low": 59.91, "close": 65.13, "volume": 12349297}, "trend_line": 90.910333, "activity_lines": {"activity_5": 64.79, "activity_10": 71.739091, "activity_20": 77.544381, "activity_30": 81.238624}, "trend_signal": 0, "fair_value": 120.155577, "relative_strength": -36.976511, "rate_of_change": -2.505541565362339, "market_dynamics": -0.342666, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.09, "high": 71.23, "low": 64.06, "close": 66.82, "volume": 10570739}, "trend_line": 88.472333, "activity_lines": {"activity_5": 64.846667, "activity_10": 69.972727, "activity_20": 76.31719, "activity_30": 79.684409}, "trend_signal": 0, "fair_value": 119.964167, "relative_strength": -38.079255, "rate_of_change": -2.681763359067212, "market_dynamics": -0.489146, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.67, "high": 70.2, "low": 65.045, "close": 66.28, "volume": 9351338}, "trend_line": 86.356, "activity_lines": {"activity_5": 65.162667, "activity_10": 68.385818, "activity_20": 75.083095, "activity_30": 78.252645}, "trend_signal": 0, "fair_value": 119.794423, "relative_strength": -38.755521, "rate_of_change": -2.392084540146592, "market_dynamics": -0.5923, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.15, "high": 66.15, "low": 59.74, "close": 60.49, "volume": 13843094}, "trend_line": 83.885333, "activity_lines": {"activity_5": 63.963333, "activity_10": 66.022909, "activity_20": 73.369571, "activity_30": 76.583871}, "trend_signal": 0, "fair_value": 119.615577, "relative_strength": -44.361317, "rate_of_change": -2.86102529065727, "market_dynamics": -0.669114, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.06, "high": 63.57, "low": 59.085, "close": 60.86, "volume": 12584985}, "trend_line": 81.591, "activity_lines": {"activity_5": 62.924667, "activity_10": 64.336909, "activity_20": 71.766857, "activity_30": 75.098366}, "trend_signal": 0, "fair_value": 119.426923, "relative_strength": -45.047661, "rate_of_change": -2.7350824249574224, "market_dynamics": -0.734146, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 60.305, "low": 52.7828, "close": 56.43, "volume": 20211789}, "trend_line": 78.908, "activity_lines": {"activity_5": 60.429333, "activity_10": 62.412545, "activity_20": 69.835476, "activity_30": 73.475075}, "trend_signal": 0, "fair_value": 119.212949, "relative_strength": -48.769679, "rate_of_change": -3.2883528820580614, "market_dynamics": -0.675253, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.11, "high": 57.98, "low": 49.72, "close": 52.9, "volume": 30283447}, "trend_line": 76.577667, "activity_lines": {"activity_5": 57.337333, "activity_10": 60.319273, "activity_20": 67.682143, "activity_30": 71.79714}, "trend_signal": 0, "fair_value": 118.902821, "relative_strength": -51.92179, "rate_of_change": -2.9532278096010494, "market_dynamics": -0.583569, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.8, "high": 59.765, "low": 51.08, "close": 56.0, "volume": 16417833}, "trend_line": 74.373, "activity_lines": {"activity_5": 56.206667, "activity_10": 59.162545, "activity_20": 65.942667, "activity_30": 70.469548}, "trend_signal": 0, "fair_value": 118.5875, "relative_strength": -49.043271, "rate_of_change": -2.8789947335428754, "market_dynamics": -0.628612, "expectation": {"probability": 46.9995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4092c7f2-04a2-4b53-a772-31a7f1cf1243/", "share_image": "https://sharemaestro.com/terminal/4092c7f2-04a2-4b53-a772-31a7f1cf1243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}