{"ticker": {"uuid": "40936488-33fc-429d-a39a-cf68b4626bad", "symbol": "CGON", "name": "CG Oncology, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGON fell 3.11%, moving from 64.29 to 62.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.47 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.29"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.47"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.16, "low": 59.11, "close": 62.29, "volume": 4645948}, "trend_line": 55.615667, "activity_lines": {"activity_5": 64.983333, "activity_10": 66.57, "activity_20": 64.920571, "activity_30": 61.178237}, "trend_signal": 1, "fair_value": 38.224262, "relative_strength": 13.473288, "rate_of_change": 1.1531116362841458, "market_dynamics": -0.194865, "expectation": {"probability": 58.5193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 36.32, "high": 40.68, "low": 35.0, "close": 35.81, "volume": 5910014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.69, "high": 44.91, "low": 35.69, "close": 41.57, "volume": 2822045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.57, "high": 50.23, "low": 41.57, "close": 47.93, "volume": 2423875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.5, "high": 48.595, "low": 42.1205, "close": 43.61, "volume": 1697310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.4, "high": 47.78, "low": 42.39, "close": 43.98, "volume": 1737226}, "trend_line": null, "activity_lines": {"activity_5": 43.805333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.92, "high": 45.33, "low": 32.65, "close": 35.51, "volume": 3419596}, "trend_line": null, "activity_lines": {"activity_5": 41.448667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.401667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.04, "high": 39.9, "low": 33.91, "close": 38.52, "volume": 8077313}, "trend_line": null, "activity_lines": {"activity_5": 40.115333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.0, "high": 42.11, "low": 37.655, "close": 40.5, "volume": 2979987}, "trend_line": null, "activity_lines": {"activity_5": 39.645333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.45, "high": 45.21, "low": 39.84, "close": 43.9, "volume": 1752241}, "trend_line": null, "activity_lines": {"activity_5": 40.804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.258889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.82, "high": 44.26, "low": 37.46, "close": 38.46, "volume": 1673278}, "trend_line": null, "activity_lines": {"activity_5": 40.13, "activity_10": 40.790545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.71, "high": 40.35, "low": 37.29, "close": 39.75, "volume": 2054665}, "trend_line": null, "activity_lines": {"activity_5": 40.254, "activity_10": 40.567091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.867273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.43, "high": 39.74, "low": 34.37, "close": 35.34, "volume": 1302236}, "trend_line": null, "activity_lines": {"activity_5": 38.625333, "activity_10": 39.470182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.4, "high": 41.21, "low": 33.39, "close": 41.0, "volume": 1996428}, "trend_line": null, "activity_lines": {"activity_5": 39.095333, "activity_10": 39.515636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.452308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.2, "high": 46.99, "low": 30.22, "close": 36.27, "volume": 4719054}, "trend_line": null, "activity_lines": {"activity_5": 37.955333, "activity_10": 38.827091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.153571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.01, "high": 37.74, "low": 28.2, "close": 28.5, "volume": 4437024}, "trend_line": null, "activity_lines": {"activity_5": 34.734, "activity_10": 36.859273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 31.96, "low": 25.77, "close": 29.98, "volume": 4792203}, "trend_line": null, "activity_lines": {"activity_5": 32.67, "activity_10": 35.442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.789375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.62, "high": 33.52, "low": 28.01, "close": 32.71, "volume": 3725069}, "trend_line": null, "activity_lines": {"activity_5": 32.167333, "activity_10": 34.621636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.431765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.99, "high": 35.12, "low": 31.0, "close": 32.58, "volume": 3275899}, "trend_line": null, "activity_lines": {"activity_5": 31.796667, "activity_10": 33.883273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.84, "high": 37.14, "low": 32.84, "close": 34.9, "volume": 3100351}, "trend_line": null, "activity_lines": {"activity_5": 32.760667, "activity_10": 33.710727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.937895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.63, "high": 36.98, "low": 33.6, "close": 34.66, "volume": 2070464}, "trend_line": null, "activity_lines": {"activity_5": 33.736, "activity_10": 33.658182, "activity_20": 35.959905, "activity_30": null}, "trend_signal": 0, "fair_value": 37.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.57, "high": 35.26, "low": 31.04, "close": 31.43, "volume": 4147927}, "trend_line": null, "activity_lines": {"activity_5": 33.224, "activity_10": 33.087455, "activity_20": 35.355714, "activity_30": null}, "trend_signal": 0, "fair_value": 37.471905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.85, "high": 32.45, "low": 29.26, "close": 31.57, "volume": 2605309}, "trend_line": null, "activity_lines": {"activity_5": 32.662, "activity_10": 32.693455, "activity_20": 34.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 37.203636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.46, "high": 32.04, "low": 30.2, "close": 31.88, "volume": 1410500}, "trend_line": null, "activity_lines": {"activity_5": 32.279333, "activity_10": 32.424364, "activity_20": 34.292857, "activity_30": null}, "trend_signal": 0, "fair_value": 36.972174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.93, "high": 35.935, "low": 31.51, "close": 35.41, "volume": 1792610}, "trend_line": null, "activity_lines": {"activity_5": 33.12, "activity_10": 32.962909, "activity_20": 34.212619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.907083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.92, "high": 38.97, "low": 34.96, "close": 35.22, "volume": 2404490}, "trend_line": null, "activity_lines": {"activity_5": 33.863333, "activity_10": 33.482545, "activity_20": 34.153333, "activity_30": null}, "trend_signal": 0, "fair_value": 36.8396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.13, "high": 36.75, "low": 32.52, "close": 33.07, "volume": 4487156}, "trend_line": null, "activity_lines": {"activity_5": 33.852667, "activity_10": 33.489091, "activity_20": 33.931, "activity_30": null}, "trend_signal": 0, "fair_value": 36.694615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 34.16, "low": 30.19, "close": 32.6, "volume": 4011531}, "trend_line": null, "activity_lines": {"activity_5": 33.576, "activity_10": 33.354, "activity_20": 33.675524, "activity_30": null}, "trend_signal": 0, "fair_value": 36.542963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 33.835, "low": 29.0, "close": 33.63, "volume": 2504203}, "trend_line": null, "activity_lines": {"activity_5": 33.574, "activity_10": 33.408182, "activity_20": 33.546333, "activity_30": null}, "trend_signal": 0, "fair_value": 36.438929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.83, "high": 35.24, "low": 32.18, "close": 34.22, "volume": 2177689}, "trend_line": null, "activity_lines": {"activity_5": 33.652, "activity_10": 33.550545, "activity_20": 33.506048, "activity_30": null}, "trend_signal": 0, "fair_value": 36.362414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058739, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.36, "high": 37.7, "low": 33.98, "close": 37.02, "volume": 1835221}, "trend_line": 36.384333, "activity_lines": {"activity_5": 34.742667, "activity_10": 34.214364, "activity_20": 33.778524, "activity_30": 34.740581}, "trend_signal": 0, "fair_value": 36.384333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230045, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.54, "high": 38.17, "low": 35.36, "close": 36.88, "volume": 3312558}, "trend_line": 36.42, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.809818, "activity_20": 34.044524, "activity_30": 34.772559}, "trend_signal": 0, "fair_value": 36.400323, "relative_strength": null, "rate_of_change": 0.09802845636885435, "market_dynamics": 0.544444, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.35, "high": 39.03, "low": 35.09, "close": 38.05, "volume": 1955095}, "trend_line": 36.302667, "activity_lines": {"activity_5": 36.726667, "activity_10": 35.518909, "activity_20": 34.435619, "activity_30": 34.87772}, "trend_signal": 0, "fair_value": 36.451875, "relative_strength": null, "rate_of_change": -0.32216639209226283, "market_dynamics": 0.729465, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.56, "high": 40.2, "low": 34.63, "close": 34.8, "volume": 3771229}, "trend_line": 35.865, "activity_lines": {"activity_5": 36.34, "activity_10": 35.519273, "activity_20": 34.504286, "activity_30": 34.780774}, "trend_signal": 0, "fair_value": 36.401818, "relative_strength": null, "rate_of_change": -1.2056056377345434, "market_dynamics": 0.773832, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.71, "high": 39.6299, "low": 34.71, "close": 39.0, "volume": 12967534}, "trend_line": 35.711333, "activity_lines": {"activity_5": 37.275333, "activity_10": 36.230182, "activity_20": 35.002476, "activity_30": 34.983032}, "trend_signal": 0, "fair_value": 36.478235, "relative_strength": null, "rate_of_change": -0.42845950090617224, "market_dynamics": 0.934265, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.58, "close": 37.87, "volume": 3690651}, "trend_line": 35.507667, "activity_lines": {"activity_5": 37.515333, "activity_10": 36.670364, "activity_20": 35.380048, "activity_30": 35.122301}, "trend_signal": 0, "fair_value": 36.518, "relative_strength": null, "rate_of_change": -0.5703119511108853, "market_dynamics": 0.928289, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.34, "high": 39.0, "low": 35.74, "close": 36.63, "volume": 2178733}, "trend_line": 35.545, "activity_lines": {"activity_5": 37.285333, "activity_10": 36.836909, "activity_20": 35.594905, "activity_30": 35.19471}, "trend_signal": 0, "fair_value": 36.521111, "relative_strength": null, "rate_of_change": 0.1051406728580727, "market_dynamics": 0.8706, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.44, "high": 36.6, "low": 33.4928, "close": 36.09, "volume": 1866309}, "trend_line": 35.464, "activity_lines": {"activity_5": 36.892, "activity_10": 36.840545, "activity_20": 35.726667, "activity_30": 35.229871}, "trend_signal": 0, "fair_value": 36.509459, "relative_strength": null, "rate_of_change": -0.2278801519201099, "market_dynamics": 0.820702, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.81, "high": 38.3, "low": 35.6, "close": 36.44, "volume": 2227049}, "trend_line": 35.328667, "activity_lines": {"activity_5": 36.746, "activity_10": 36.844364, "activity_20": 35.875667, "activity_30": 35.292839}, "trend_signal": 0, "fair_value": 36.507632, "relative_strength": null, "rate_of_change": -0.38160669975184897, "market_dynamics": 0.550648, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.23, "high": 37.74, "low": 34.93, "close": 36.38, "volume": 1695446}, "trend_line": 35.078, "activity_lines": {"activity_5": 36.470667, "activity_10": 36.786182, "activity_20": 36.000571, "activity_30": 35.360667}, "trend_signal": 1, "fair_value": 36.504359, "relative_strength": null, "rate_of_change": -0.7095286102925988, "market_dynamics": 0.34404, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.99, "high": 37.805, "low": 35.12, "close": 35.91, "volume": 1363855}, "trend_line": 34.993, "activity_lines": {"activity_5": 36.213333, "activity_10": 36.603273, "activity_20": 36.073667, "activity_30": 35.414344}, "trend_signal": 1, "fair_value": 36.4895, "relative_strength": null, "rate_of_change": -0.24231712184275286, "market_dynamics": 0.22682, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.8, "high": 39.95, "low": 35.27, "close": 39.94, "volume": 1922683}, "trend_line": 34.999333, "activity_lines": {"activity_5": 37.43, "activity_10": 37.173273, "activity_20": 36.524619, "activity_30": 35.733505}, "trend_signal": 1, "fair_value": 36.573659, "relative_strength": null, "rate_of_change": 0.018097905295338848, "market_dynamics": 0.425361, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.44, "high": 40.47, "low": 32.531, "close": 32.895, "volume": 2949922}, "trend_line": 34.917833, "activity_lines": {"activity_5": 36.077667, "activity_10": 36.406727, "activity_20": 36.264095, "activity_30": 35.597742}, "trend_signal": 1, "fair_value": 36.486071, "relative_strength": null, "rate_of_change": -0.23286158053354433, "market_dynamics": 0.231724, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.05, "high": 34.105, "low": 31.28, "close": 33.47, "volume": 2636760}, "trend_line": 34.666833, "activity_lines": {"activity_5": 35.13, "activity_10": 35.838455, "activity_20": 36.052024, "activity_30": 35.504333}, "trend_signal": 1, "fair_value": 36.41593, "relative_strength": null, "rate_of_change": -0.7188304039371652, "market_dynamics": 0.01246, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.95, "high": 35.22, "low": 33.06, "close": 34.75, "volume": 1583745}, "trend_line": 34.616167, "activity_lines": {"activity_5": 34.807, "activity_10": 35.527091, "activity_20": 35.954286, "activity_30": 35.509699}, "trend_signal": 1, "fair_value": 36.378068, "relative_strength": null, "rate_of_change": -0.14615122183211735, "market_dynamics": -0.206264, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.79, "high": 36.73, "low": 31.515, "close": 34.59, "volume": 4278659}, "trend_line": 34.819167, "activity_lines": {"activity_5": 34.539333, "activity_10": 35.263909, "activity_20": 35.844452, "activity_30": 35.508011}, "trend_signal": 0, "fair_value": 36.338333, "relative_strength": null, "rate_of_change": 0.5864311897963832, "market_dynamics": -0.628118, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.45, "high": 35.24, "low": 27.58, "close": 28.76, "volume": 5395594}, "trend_line": 34.7785, "activity_lines": {"activity_5": 32.416333, "activity_10": 34.000364, "activity_20": 35.182381, "activity_30": 35.117097}, "trend_signal": 0, "fair_value": 36.173587, "relative_strength": null, "rate_of_change": -0.11679486760840407, "market_dynamics": -0.71921, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.095, "high": 30.0, "low": 27.0, "close": 28.67, "volume": 6980125}, "trend_line": 34.643833, "activity_lines": {"activity_5": 31.008667, "activity_10": 32.863545, "activity_20": 34.532262, "activity_30": 34.723}, "trend_signal": 0, "fair_value": 36.013936, "relative_strength": null, "rate_of_change": -0.38721336457869177, "market_dynamics": -0.749154, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.59, "high": 30.49, "low": 27.63, "close": 30.04, "volume": 2905984}, "trend_line": 34.559167, "activity_lines": {"activity_5": 30.339333, "activity_10": 32.110727, "activity_20": 34.031333, "activity_30": 34.425978}, "trend_signal": 0, "fair_value": 35.889479, "relative_strength": null, "rate_of_change": -0.24438981679653798, "market_dynamics": -0.827372, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.6, "high": 30.89, "low": 27.84, "close": 30.52, "volume": 2538851}, "trend_line": 34.413167, "activity_lines": {"activity_5": 30.058667, "activity_10": 31.561545, "activity_20": 33.593214, "activity_30": 34.165387}, "trend_signal": 0, "fair_value": 35.779898, "relative_strength": null, "rate_of_change": -0.42246388635467047, "market_dynamics": -0.961256, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.96, "high": 32.11, "low": 29.39, "close": 30.2, "volume": 2887474}, "trend_line": 34.2645, "activity_lines": {"activity_5": 29.953333, "activity_10": 31.060727, "activity_20": 33.142238, "activity_30": 33.89357}, "trend_signal": 0, "fair_value": 35.6683, "relative_strength": null, "rate_of_change": -0.43200615624828487, "market_dynamics": -0.988579, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.66, "high": 30.155, "low": 27.7, "close": 29.08, "volume": 3576225}, "trend_line": 34.186167, "activity_lines": {"activity_5": 29.767333, "activity_10": 30.460091, "activity_20": 32.617071, "activity_30": 33.559086}, "trend_signal": 0, "fair_value": 35.539118, "relative_strength": null, "rate_of_change": -0.22861270411067036, "market_dynamics": -1.025523, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.32, "high": 31.06, "low": 29.19, "close": 30.79, "volume": 2895291}, "trend_line": 34.160167, "activity_lines": {"activity_5": 30.13, "activity_10": 30.367818, "activity_20": 32.291905, "activity_30": 33.339978}, "trend_signal": 0, "fair_value": 35.447788, "relative_strength": -23.285631, "rate_of_change": -0.0760541537166078, "market_dynamics": -0.944318, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.65, "high": 31.16, "low": 29.54, "close": 30.07, "volume": 2631723}, "trend_line": 34.099833, "activity_lines": {"activity_5": 30.111333, "activity_10": 30.182909, "activity_20": 31.932738, "activity_30": 33.076097}, "trend_signal": 0, "fair_value": 35.346321, "relative_strength": -23.514369, "rate_of_change": -0.17662091640244193, "market_dynamics": -0.885739, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.17, "high": 30.59, "low": 28.56, "close": 28.89, "volume": 2105695}, "trend_line": 33.8825, "activity_lines": {"activity_5": 29.697333, "activity_10": 29.845273, "activity_20": 31.483714, "activity_30": 32.739978}, "trend_signal": 0, "fair_value": 35.226759, "relative_strength": -25.838293, "rate_of_change": -0.6373432972530876, "market_dynamics": -0.889367, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.95, "high": 29.25, "low": 26.73, "close": 28.52, "volume": 1761233}, "trend_line": 33.659167, "activity_lines": {"activity_5": 29.268667, "activity_10": 29.546909, "activity_20": 31.047595, "activity_30": 32.394011}, "trend_signal": 0, "fair_value": 35.104818, "relative_strength": -27.760134, "rate_of_change": -0.6591396738729544, "market_dynamics": -0.950501, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.61, "high": 29.42, "low": 27.1, "close": 27.85, "volume": 1501501}, "trend_line": 33.485167, "activity_lines": {"activity_5": 28.728667, "activity_10": 29.237091, "activity_20": 30.59219, "activity_30": 32.019226}, "trend_signal": 0, "fair_value": 34.975268, "relative_strength": -26.92894, "rate_of_change": -0.5169468394746652, "market_dynamics": -1.033996, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.75, "high": 28.04, "low": 24.155, "close": 25.86, "volume": 3043741}, "trend_line": 33.2605, "activity_lines": {"activity_5": 27.607333, "activity_10": 28.582, "activity_20": 29.989071, "activity_30": 31.52728}, "trend_signal": 0, "fair_value": 34.815351, "relative_strength": -28.844843, "rate_of_change": -0.6709448395464076, "market_dynamics": -1.096127, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.87, "high": 28.08, "low": 23.905, "close": 26.72, "volume": 3810163}, "trend_line": 33.030167, "activity_lines": {"activity_5": 27.101333, "activity_10": 28.134364, "activity_20": 29.516571, "activity_30": 31.105312}, "trend_signal": 0, "fair_value": 34.675776, "relative_strength": -23.473491, "rate_of_change": -0.692512139023772, "market_dynamics": -1.086904, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.44, "high": 28.65, "low": 25.39, "close": 27.8, "volume": 3605994}, "trend_line": 32.816167, "activity_lines": {"activity_5": 27.178667, "activity_10": 27.943455, "activity_20": 29.193214, "activity_30": 30.767882}, "trend_signal": 0, "fair_value": 34.559237, "relative_strength": -17.667942, "rate_of_change": -0.6478925765043775, "market_dynamics": -0.930177, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.8, "high": 28.91, "low": 27.01, "close": 27.05, "volume": 4899381}, "trend_line": 32.483833, "activity_lines": {"activity_5": 27.078667, "activity_10": 27.665636, "activity_20": 28.839286, "activity_30": 30.395871}, "trend_signal": 0, "fair_value": 34.434083, "relative_strength": -19.316656, "rate_of_change": -1.012714251484651, "market_dynamics": -0.655988, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.16, "high": 28.748, "low": 25.84, "close": 26.42, "volume": 3311831}, "trend_line": 32.135167, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.330545, "activity_20": 28.467548, "activity_30": 30.004656}, "trend_signal": 0, "fair_value": 34.302705, "relative_strength": -18.343691, "rate_of_change": -1.0733523965598346, "market_dynamics": -0.463469, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.82, "high": 26.82, "low": 16.635, "close": 17.2, "volume": 8783524}, "trend_line": 31.440167, "activity_lines": {"activity_5": 23.676667, "activity_10": 25.367455, "activity_20": 27.282095, "activity_30": 29.041097}, "trend_signal": 0, "fair_value": 34.026855, "relative_strength": -40.235019, "rate_of_change": -2.162739655281716, "market_dynamics": -0.42328, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.34, "high": 19.33, "low": 14.8, "close": 19.28, "volume": 8896124}, "trend_line": 30.922833, "activity_lines": {"activity_5": 21.757333, "activity_10": 24.029636, "activity_20": 26.369476, "activity_30": 28.25657}, "trend_signal": 0, "fair_value": 33.792778, "relative_strength": -36.814383, "rate_of_change": -1.6454556364156658, "market_dynamics": -0.464332, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.96, "high": 21.1599, "low": 19.47, "close": 20.64, "volume": 4205366}, "trend_line": 30.310833, "activity_lines": {"activity_5": 20.787333, "activity_10": 23.135273, "activity_20": 25.653952, "activity_30": 27.593161}, "trend_signal": 0, "fair_value": 33.587266, "relative_strength": -30.001238, "rate_of_change": -1.979120089029365, "market_dynamics": -0.676662, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.45, "high": 22.45, "low": 19.905, "close": 22.37, "volume": 6777870}, "trend_line": 29.794167, "activity_lines": {"activity_5": 20.871333, "activity_10": 22.705455, "activity_20": 25.170381, "activity_30": 27.080849}, "trend_signal": 0, "fair_value": 33.414692, "relative_strength": -27.690125, "rate_of_change": -1.7045588948347186, "market_dynamics": -0.693423, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 32.3, "low": 26.0, "close": 29.05, "volume": 14961366}, "trend_line": 29.5415, "activity_lines": {"activity_5": 23.494, "activity_10": 23.602, "activity_20": 25.38119, "activity_30": 27.032839}, "trend_signal": 0, "fair_value": 33.348561, "relative_strength": -8.568359, "rate_of_change": -0.8480418331547998, "market_dynamics": -0.296565, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.67, "high": 28.76, "low": 21.0, "close": 23.74, "volume": 13706012}, "trend_line": 29.129833, "activity_lines": {"activity_5": 24.171333, "activity_10": 23.511273, "activity_20": 25.084905, "activity_30": 26.658548}, "trend_signal": 0, "fair_value": 33.205149, "relative_strength": -24.788538, "rate_of_change": -1.393520978961792, "market_dynamics": -0.025115, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.02, "high": 25.81, "low": 23.32, "close": 25.43, "volume": 5898821}, "trend_line": 28.762833, "activity_lines": {"activity_5": 24.976, "activity_10": 23.766364, "activity_20": 24.973048, "activity_30": 26.419849}, "trend_signal": 0, "fair_value": 33.090809, "relative_strength": -24.210163, "rate_of_change": -1.2598767730662956, "market_dynamics": 0.281972, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.48, "high": 28.06, "low": 24.21, "close": 25.44, "volume": 4538655}, "trend_line": 28.398167, "activity_lines": {"activity_5": 25.374, "activity_10": 24.046727, "activity_20": 24.884095, "activity_30": 26.205473}, "trend_signal": 0, "fair_value": 32.979928, "relative_strength": -21.841802, "rate_of_change": -1.2678375596729283, "market_dynamics": 0.477009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.89, "high": 26.6, "low": 24.79, "close": 25.62, "volume": 3355052}, "trend_line": 28.055167, "activity_lines": {"activity_5": 25.512, "activity_10": 24.402727, "activity_20": 24.836476, "activity_30": 26.026237}, "trend_signal": 0, "fair_value": 32.874786, "relative_strength": -22.238552, "rate_of_change": -1.2078244345841052, "market_dynamics": 0.389225, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.86, "high": 28.0, "low": 25.47, "close": 26.91, "volume": 3753908}, "trend_line": 27.620833, "activity_lines": {"activity_5": 25.863333, "activity_10": 25.019273, "activity_20": 24.933524, "activity_30": 25.952355}, "trend_signal": 0, "fair_value": 32.790775, "relative_strength": -19.377093, "rate_of_change": -1.5481426291278173, "market_dynamics": 0.47815, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.54, "high": 28.0, "low": 25.48, "close": 25.86, "volume": 4140082}, "trend_line": 27.386333, "activity_lines": {"activity_5": 26.007333, "activity_10": 25.436, "activity_20": 24.940905, "activity_30": 25.838753}, "trend_signal": 0, "fair_value": 32.694514, "relative_strength": -21.519937, "rate_of_change": -0.8489968423472262, "market_dynamics": 0.513048, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.13, "high": 26.97, "low": 25.02, "close": 25.55, "volume": 4033806}, "trend_line": 27.122333, "activity_lines": {"activity_5": 25.906667, "activity_10": 25.638909, "activity_20": 24.942238, "activity_30": 25.72028}, "trend_signal": 0, "fair_value": 32.596644, "relative_strength": -22.025414, "rate_of_change": -0.9639844808722634, "market_dynamics": 0.517103, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.14, "high": 26.59, "low": 25.0, "close": 25.95, "volume": 4023238}, "trend_line": 26.829, "activity_lines": {"activity_5": 25.931333, "activity_10": 25.800545, "activity_20": 25.00319, "activity_30": 25.644645}, "trend_signal": 0, "fair_value": 32.506824, "relative_strength": -23.514342, "rate_of_change": -1.0815183192389848, "market_dynamics": 0.539988, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.0, "high": 27.275, "low": 25.51, "close": 26.9, "volume": 2910525}, "trend_line": 26.572667, "activity_lines": {"activity_5": 26.238667, "activity_10": 26.038364, "activity_20": 25.168619, "activity_30": 25.649226}, "trend_signal": 0, "fair_value": 32.432067, "relative_strength": -21.47676, "rate_of_change": -0.9554325543255489, "market_dynamics": 0.513716, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.08, "high": 27.56, "low": 25.7991, "close": 26.72, "volume": 3871837}, "trend_line": 26.504667, "activity_lines": {"activity_5": 26.400667, "activity_10": 26.161091, "activity_20": 25.324619, "activity_30": 25.658731}, "trend_signal": 0, "fair_value": 32.356908, "relative_strength": -21.133132, "rate_of_change": -0.25590205153286966, "market_dynamics": 0.583148, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 29.0, "low": 24.7, "close": 26.75, "volume": 6076072}, "trend_line": 26.440667, "activity_lines": {"activity_5": 26.585333, "activity_10": 26.331636, "activity_20": 25.488857, "activity_30": 25.674559}, "trend_signal": 0, "fair_value": 32.284091, "relative_strength": -21.373321, "rate_of_change": -0.24146690845050062, "market_dynamics": 0.712996, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.99, "high": 27.35, "low": 24.5, "close": 26.1, "volume": 5490261}, "trend_line": 26.309333, "activity_lines": {"activity_5": 26.494, "activity_10": 26.329273, "activity_20": 25.586952, "activity_30": 25.652581}, "trend_signal": 0, "fair_value": 32.204808, "relative_strength": -23.349973, "rate_of_change": -0.496712129085104, "market_dynamics": 0.785047, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.15, "high": 28.5, "low": 25.135, "close": 26.31, "volume": 4934210}, "trend_line": 26.169, "activity_lines": {"activity_5": 26.436, "activity_10": 26.352909, "activity_20": 25.708, "activity_30": 25.652624}, "trend_signal": 0, "fair_value": 32.13019, "relative_strength": -20.339836, "rate_of_change": -0.5333962666404286, "market_dynamics": 0.840717, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.6, "high": 27.48, "low": 24.07, "close": 24.85, "volume": 3681910}, "trend_line": 25.990667, "activity_lines": {"activity_5": 25.867333, "activity_10": 26.095273, "activity_20": 25.697095, "activity_30": 25.567527}, "trend_signal": 0, "fair_value": 32.039188, "relative_strength": -26.714869, "rate_of_change": -0.681466620810891, "market_dynamics": 0.564627, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.75, "high": 26.62, "low": 23.65, "close": 25.7, "volume": 3209049}, "trend_line": 25.878, "activity_lines": {"activity_5": 25.718667, "activity_10": 26.006182, "activity_20": 25.777619, "activity_30": 25.548774}, "trend_signal": 0, "fair_value": 31.960926, "relative_strength": -23.881784, "rate_of_change": -0.4334902217014988, "market_dynamics": 0.422211, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.55, "high": 27.2, "low": 24.85, "close": 26.915, "volume": 2074144}, "trend_line": 25.748833, "activity_lines": {"activity_5": 26.043, "activity_10": 26.16, "activity_20": 25.977286, "activity_30": 25.615677}, "trend_signal": 0, "fair_value": 31.89939, "relative_strength": -18.719593, "rate_of_change": -0.499138264162605, "market_dynamics": 0.380881, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.89, "high": 27.25, "low": 25.25, "close": 26.82, "volume": 2456849}, "trend_line": 25.6405, "activity_lines": {"activity_5": 26.324667, "activity_10": 26.277364, "activity_20": 26.121643, "activity_30": 25.684785}, "trend_signal": 1, "fair_value": 31.838193, "relative_strength": -17.942746, "rate_of_change": -0.4207297472471928, "market_dynamics": 0.334732, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.74, "high": 33.725, "low": 26.245, "close": 33.07, "volume": 4820256}, "trend_line": 25.779833, "activity_lines": {"activity_5": 28.641667, "activity_10": 27.508, "activity_20": 26.825333, "activity_30": 26.164108}, "trend_signal": 1, "fair_value": 31.852857, "relative_strength": 1.131218, "rate_of_change": 0.5434098399017203, "market_dynamics": 0.85241, "expectation": {"probability": 17.2662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.81, "high": 34.735, "low": 32.08, "close": 33.34, "volume": 7922047}, "trend_line": 25.9405, "activity_lines": {"activity_5": 30.598, "activity_10": 28.658273, "activity_20": 27.495548, "activity_30": 26.65186}, "trend_signal": 1, "fair_value": 31.870353, "relative_strength": 0.687389, "rate_of_change": 0.6232274662136101, "market_dynamics": 1.227313, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.1, "high": 39.15, "low": 33.8, "close": 36.9, "volume": 7995638}, "trend_line": 26.242167, "activity_lines": {"activity_5": 33.175, "activity_10": 30.338727, "activity_20": 28.452571, "activity_30": 27.358925}, "trend_signal": 1, "fair_value": 31.928837, "relative_strength": 9.81715, "rate_of_change": 1.162918987683346, "market_dynamics": 1.539256, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.81, "high": 38.05, "low": 35.64, "close": 37.54, "volume": 2851086}, "trend_line": 26.6315, "activity_lines": {"activity_5": 35.218667, "activity_10": 31.950455, "activity_20": 29.433167, "activity_30": 28.087817}, "trend_signal": 1, "fair_value": 31.993333, "relative_strength": 12.814707, "rate_of_change": 1.483616044360973, "market_dynamics": 1.758196, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.07, "high": 40.65, "low": 37.67, "close": 39.82, "volume": 4456772}, "trend_line": 27.068167, "activity_lines": {"activity_5": 37.314, "activity_10": 33.780545, "activity_20": 30.56519, "activity_30": 28.938688}, "trend_signal": 1, "fair_value": 32.082273, "relative_strength": 18.626314, "rate_of_change": 1.6396635563148898, "market_dynamics": 1.721915, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.21, "high": 45.5594, "low": 37.43, "close": 43.25, "volume": 6418969}, "trend_line": 27.583167, "activity_lines": {"activity_5": 39.686, "activity_10": 35.984818, "activity_20": 31.955357, "activity_30": 29.982677}, "trend_signal": 1, "fair_value": 32.207753, "relative_strength": 31.842396, "rate_of_change": 1.9026038963037304, "market_dynamics": 1.707959, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.25, "high": 45.09, "low": 40.84, "close": 41.46, "volume": 4614492}, "trend_line": 28.0635, "activity_lines": {"activity_5": 40.782667, "activity_10": 37.555636, "activity_20": 33.090238, "activity_30": 30.877957}, "trend_signal": 1, "fair_value": 32.310556, "relative_strength": 23.598268, "rate_of_change": 1.7413990206418344, "market_dynamics": 1.608882, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.65, "high": 43.9, "low": 40.7, "close": 43.67, "volume": 3356188}, "trend_line": 28.6385, "activity_lines": {"activity_5": 42.074667, "activity_10": 39.226273, "activity_20": 34.360167, "activity_30": 31.884828}, "trend_signal": 1, "fair_value": 32.435385, "relative_strength": 27.543856, "rate_of_change": 2.048924759919466, "market_dynamics": 1.580878, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.56, "high": 45.03, "low": 41.04, "close": 43.27, "volume": 5522784}, "trend_line": 29.5075, "activity_lines": {"activity_5": 42.782, "activity_10": 40.497455, "activity_20": 35.51219, "activity_30": 32.828796}, "trend_signal": 1, "fair_value": 32.553152, "relative_strength": 24.198235, "rate_of_change": 3.034376800460917, "market_dynamics": 1.564301, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.61, "high": 42.94, "low": 37.27, "close": 39.68, "volume": 4276062}, "trend_line": 30.1875, "activity_lines": {"activity_5": 41.910667, "activity_10": 40.818545, "activity_20": 36.239405, "activity_30": 33.485086}, "trend_signal": 1, "fair_value": 32.629785, "relative_strength": 18.038153, "rate_of_change": 2.304498856222993, "market_dynamics": 1.317833, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.73, "high": 41.73, "low": 35.8, "close": 41.01, "volume": 5286744}, "trend_line": 30.8665, "activity_lines": {"activity_5": 41.492, "activity_10": 41.147636, "activity_20": 37.026, "activity_30": 34.183312}, "trend_signal": 1, "fair_value": 32.718936, "relative_strength": 22.138611, "rate_of_change": 2.2492753623188357, "market_dynamics": 1.196053, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.43, "high": 44.56, "low": 39.205, "close": 42.44, "volume": 4121905}, "trend_line": 31.5355, "activity_lines": {"activity_5": 41.699333, "activity_10": 41.592364, "activity_20": 37.877071, "activity_30": 34.929989}, "trend_signal": 1, "fair_value": 32.821263, "relative_strength": 30.177484, "rate_of_change": 2.16739831208592, "market_dynamics": 1.05228, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.08, "high": 45.935, "low": 42.56, "close": 44.84, "volume": 3185711}, "trend_line": 32.061833, "activity_lines": {"activity_5": 42.641333, "activity_10": 42.308, "activity_20": 38.882714, "activity_30": 35.788344}, "trend_signal": 1, "fair_value": 32.946458, "relative_strength": 30.881496, "rate_of_change": 1.6690174565172615, "market_dynamics": 0.856091, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.2, "high": 46.01, "low": 41.24, "close": 43.3, "volume": 4381537}, "trend_line": 32.713833, "activity_lines": {"activity_5": 42.992, "activity_10": 42.599273, "activity_20": 39.655405, "activity_30": 36.513387}, "trend_signal": 1, "fair_value": 33.053196, "relative_strength": 24.989629, "rate_of_change": 2.033570569717586, "market_dynamics": 0.777905, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.81, "high": 44.0057, "low": 40.4284, "close": 40.94, "volume": 2811511}, "trend_line": 33.230833, "activity_lines": {"activity_5": 42.554, "activity_10": 42.356727, "activity_20": 40.124524, "activity_30": 37.044108}, "trend_signal": 1, "fair_value": 33.133673, "relative_strength": 19.95242, "rate_of_change": 1.5803712148313405, "market_dynamics": 0.449158, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.64, "high": 41.64, "low": 37.01, "close": 39.03, "volume": 6391956}, "trend_line": 33.683833, "activity_lines": {"activity_5": 41.395333, "activity_10": 41.746545, "activity_20": 40.341071, "activity_30": 37.418247}, "trend_signal": 1, "fair_value": 33.193232, "relative_strength": 13.419337, "rate_of_change": 1.363191828504579, "market_dynamics": 0.204377, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 40.95, "low": 38.9631, "close": 39.84, "volume": 2321235}, "trend_line": 34.157833, "activity_lines": {"activity_5": 40.638667, "activity_10": 41.360364, "activity_20": 40.57419, "activity_30": 37.815419}, "trend_signal": 1, "fair_value": 33.2597, "relative_strength": 14.118165, "rate_of_change": 1.4072032716704084, "market_dynamics": -0.183976, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.7, "high": 42.1, "low": 39.2803, "close": 41.79, "volume": 3268695}, "trend_line": 34.653833, "activity_lines": {"activity_5": 40.705333, "activity_10": 41.358182, "activity_20": 40.921643, "activity_30": 38.307817}, "trend_signal": 1, "fair_value": 33.344158, "relative_strength": 21.43041, "rate_of_change": 1.4520827477551117, "market_dynamics": -0.471039, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.76, "high": 57.395, "low": 39.14, "close": 54.2, "volume": 11232271}, "trend_line": 35.5985, "activity_lines": {"activity_5": 45.112, "activity_10": 43.646545, "activity_20": 42.374381, "activity_30": 39.56886}, "trend_signal": 1, "fair_value": 33.548627, "relative_strength": 52.695963, "rate_of_change": 2.7260101357330444, "market_dynamics": -0.161668, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.31, "high": 56.8, "low": 51.58, "close": 54.73, "volume": 5825825}, "trend_line": 36.571167, "activity_lines": {"activity_5": 48.968667, "activity_10": 45.832545, "activity_20": 43.747667, "activity_30": 40.803151}, "trend_signal": 1, "fair_value": 33.754272, "relative_strength": 53.85124, "rate_of_change": 2.732325800244396, "market_dynamics": 0.068358, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.11, "high": 57.88, "low": 52.51, "close": 53.81, "volume": 8454000}, "trend_line": 37.499833, "activity_lines": {"activity_5": 51.599333, "activity_10": 47.577636, "activity_20": 44.900429, "activity_30": 41.915333}, "trend_signal": 1, "fair_value": 33.947115, "relative_strength": 49.505226, "rate_of_change": 2.539339255977256, "market_dynamics": 0.500096, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 55.815, "low": 51.4025, "close": 52.05, "volume": 3691414}, "trend_line": 38.338167, "activity_lines": {"activity_5": 52.658, "activity_10": 48.77, "activity_20": 45.78681, "activity_30": 42.854054}, "trend_signal": 1, "fair_value": 34.119524, "relative_strength": 43.57865, "rate_of_change": 2.23556728905965, "market_dynamics": 0.735315, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.67, "high": 55.64, "low": 48.51, "close": 50.36, "volume": 4498452}, "trend_line": 39.126167, "activity_lines": {"activity_5": 52.339333, "activity_10": 49.480364, "activity_20": 46.423143, "activity_30": 43.629656}, "trend_signal": 1, "fair_value": 34.272736, "relative_strength": 40.446647, "rate_of_change": 2.055392997792523, "market_dynamics": 0.565763, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.09, "high": 53.95, "low": 49.25, "close": 51.5, "volume": 3890398}, "trend_line": 39.951167, "activity_lines": {"activity_5": 51.829333, "activity_10": 50.297636, "activity_20": 47.103952, "activity_30": 44.427968}, "trend_signal": 1, "fair_value": 34.433738, "relative_strength": 43.950262, "rate_of_change": 2.108563304961602, "market_dynamics": 0.495571, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.85, "high": 58.25, "low": 50.5, "close": 57.63, "volume": 2778670}, "trend_line": 41.002167, "activity_lines": {"activity_5": 53.542667, "activity_10": 52.080364, "activity_20": 48.302095, "activity_30": 45.568538}, "trend_signal": 1, "fair_value": 34.648519, "relative_strength": 57.153617, "rate_of_change": 2.6307116385361207, "market_dynamics": 0.479254, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.59, "high": 59.9994, "low": 55.08, "close": 58.8, "volume": 4187309}, "trend_line": 42.085167, "activity_lines": {"activity_5": 55.452667, "activity_10": 53.772364, "activity_20": 49.526857, "activity_30": 46.716785}, "trend_signal": 1, "fair_value": 34.870092, "relative_strength": 58.434836, "rate_of_change": 2.641323811007351, "market_dynamics": 0.683596, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.11, "high": 63.58, "low": 55.5, "close": 61.88, "volume": 5605332}, "trend_line": 43.3195, "activity_lines": {"activity_5": 58.056667, "activity_10": 55.664909, "activity_20": 50.970905, "activity_30": 47.993871}, "trend_signal": 1, "fair_value": 35.115636, "relative_strength": 66.288335, "rate_of_change": 2.932940719945342, "market_dynamics": 0.987438, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.44, "high": 64.7, "low": 59.58, "close": 64.29, "volume": 11193183}, "trend_line": 44.605833, "activity_lines": {"activity_5": 60.808667, "activity_10": 57.594909, "activity_20": 52.547238, "activity_30": 49.346806}, "trend_signal": 1, "fair_value": 35.378468, "relative_strength": 71.854216, "rate_of_change": 2.969408695852905, "market_dynamics": 1.318878, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.5, "high": 69.35, "low": 63.145, "close": 65.08, "volume": 10407545}, "trend_line": 45.878, "activity_lines": {"activity_5": 62.895333, "activity_10": 59.259455, "activity_20": 54.100619, "activity_30": 50.66772}, "trend_signal": 1, "fair_value": 35.643661, "relative_strength": 74.507083, "rate_of_change": 2.85201937603094, "market_dynamics": 1.546884, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.79, "high": 67.9, "low": 62.8001, "close": 64.62, "volume": 5342438}, "trend_line": 47.138, "activity_lines": {"activity_5": 63.923333, "activity_10": 60.642545, "activity_20": 55.506333, "activity_30": 51.876882}, "trend_signal": 1, "fair_value": 35.900088, "relative_strength": 75.977263, "rate_of_change": 2.746414403417756, "market_dynamics": 1.627963, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.62, "high": 69.3, "low": 63.14, "close": 67.48, "volume": 5343173}, "trend_line": 48.285, "activity_lines": {"activity_5": 65.438667, "activity_10": 62.365818, "activity_20": 57.065667, "activity_30": 53.189269}, "trend_signal": 1, "fair_value": 36.177105, "relative_strength": 72.934966, "rate_of_change": 2.433281004709573, "market_dynamics": 1.653523, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.54, "high": 71.9, "low": 66.9, "close": 67.7, "volume": 6180399}, "trend_line": 49.430333, "activity_lines": {"activity_5": 66.448667, "activity_10": 63.880545, "activity_20": 58.519905, "activity_30": 54.441849}, "trend_signal": 1, "fair_value": 36.451217, "relative_strength": 62.890439, "rate_of_change": 2.3720265092678905, "market_dynamics": 1.608161, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.91, "high": 73.56, "low": 63.03, "close": 73.43, "volume": 7122149}, "trend_line": 50.648, "activity_lines": {"activity_5": 68.980667, "activity_10": 66.152545, "activity_20": 60.399571, "activity_30": 55.990215}, "trend_signal": 1, "fair_value": 36.77, "relative_strength": 63.320491, "rate_of_change": 2.463400357832924, "market_dynamics": 1.562408, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 73.28, "low": 67.86, "close": 68.68, "volume": 4405783}, "trend_line": 51.686, "activity_lines": {"activity_5": 69.32, "activity_10": 67.141455, "activity_20": 61.690714, "activity_30": 57.15357}, "trend_signal": 1, "fair_value": 37.042735, "relative_strength": 47.017089, "rate_of_change": 2.049439267098398, "market_dynamics": 1.461064, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.1, "high": 70.29, "low": 63.84, "close": 66.27, "volume": 3510423}, "trend_line": 52.567667, "activity_lines": {"activity_5": 68.616, "activity_10": 67.379818, "activity_20": 62.631476, "activity_30": 58.094473}, "trend_signal": 1, "fair_value": 37.290424, "relative_strength": 38.239296, "rate_of_change": 1.7058139534883725, "market_dynamics": 1.204818, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.83, "high": 70.315, "low": 65.57, "close": 69.62, "volume": 3848793}, "trend_line": 53.446667, "activity_lines": {"activity_5": 68.918667, "activity_10": 68.070182, "activity_20": 63.770667, "activity_30": 59.194624}, "trend_signal": 1, "fair_value": 37.562101, "relative_strength": 35.855582, "rate_of_change": 1.6721305132297346, "market_dynamics": 0.977356, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.32, "high": 75.5, "low": 66.47, "close": 66.93, "volume": 5595564}, "trend_line": 54.295667, "activity_lines": {"activity_5": 68.182, "activity_10": 68.074727, "activity_20": 64.508, "activity_30": 60.064516}, "trend_signal": 1, "fair_value": 37.806833, "relative_strength": 29.460896, "rate_of_change": 1.5884994287857161, "market_dynamics": 0.606258, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.3, "high": 67.535, "low": 61.02, "close": 64.25, "volume": 4159201}, "trend_line": 54.981667, "activity_lines": {"activity_5": 66.603333, "activity_10": 67.500182, "activity_20": 64.861095, "activity_30": 60.706731}, "trend_signal": 1, "fair_value": 38.025372, "relative_strength": 21.524914, "rate_of_change": 1.263452569797144, "market_dynamics": 0.17505, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.16, "low": 59.11, "close": 62.29, "volume": 4645948}, "trend_line": 55.615667, "activity_lines": {"activity_5": 64.983333, "activity_10": 66.57, "activity_20": 64.920571, "activity_30": 61.178237}, "trend_signal": 1, "fair_value": 38.224262, "relative_strength": 13.473288, "rate_of_change": 1.1531116362841458, "market_dynamics": -0.194865, "expectation": {"probability": 58.5193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40936488-33fc-429d-a39a-cf68b4626bad/", "share_image": "https://sharemaestro.com/terminal/40936488-33fc-429d-a39a-cf68b4626bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}