{"ticker": {"uuid": "4094af80-6edc-41c6-bec2-51c145231e28", "symbol": "002538", "name": "Anhui Sierte Fertilizer industry LTD. ,company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002538 fell 20.97%, moving from 7.87 to 6.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.49 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "-20.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.49"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.08, "close": 6.22, "volume": 58269342}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.740727, "activity_20": 6.947667, "activity_30": 6.919935}, "trend_signal": 0, "fair_value": 5.666596, "relative_strength": -15.486876, "rate_of_change": 0.3926860203865045, "market_dynamics": -1.163734, "expectation": {"probability": 49.2798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.492228, "high": 6.564064, "low": 6.330595, "close": 6.384473, "volume": 25589853}, "trend_line": 7.2073, "activity_lines": {"activity_5": 6.516173, "activity_10": 6.696309, "activity_20": 6.975927, "activity_30": 7.089205}, "trend_signal": 0, "fair_value": 6.891498, "relative_strength": -14.080381, "rate_of_change": -0.6396050564574265, "market_dynamics": -1.304839, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.366514, "high": 6.42937, "low": 6.240799, "close": 6.294677, "volume": 18325385}, "trend_line": 7.17228, "activity_lines": {"activity_5": 6.420391, "activity_10": 6.595411, "activity_20": 6.895496, "activity_30": 7.030326}, "trend_signal": 0, "fair_value": 6.903716, "relative_strength": -13.728289, "rate_of_change": -0.48589624408586113, "market_dynamics": -1.358112, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.341305, "high": 6.378606, "low": 6.210748, "close": 6.35063, "volume": 19821538}, "trend_line": 7.149002, "activity_lines": {"activity_5": 6.377981, "activity_10": 6.522156, "activity_20": 6.824669, "activity_30": 6.977316}, "trend_signal": 0, "fair_value": 6.916618, "relative_strength": -13.516595, "rate_of_change": -0.324555092662298, "market_dynamics": -1.34018, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.35063, "high": 6.378606, "low": 6.164121, "close": 6.229399, "volume": 20414397}, "trend_line": 7.11001, "activity_lines": {"activity_5": 6.314179, "activity_10": 6.442331, "activity_20": 6.74652, "activity_30": 6.917987}, "trend_signal": 0, "fair_value": 6.929878, "relative_strength": -13.386229, "rate_of_change": -0.5454187871258164, "market_dynamics": -1.359428, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.192097, "high": 6.238724, "low": 6.117494, "close": 6.192097, "volume": 23932892}, "trend_line": 7.063788, "activity_lines": {"activity_5": 6.260253, "activity_10": 6.371768, "activity_20": 6.669277, "activity_30": 6.858766}, "trend_signal": 0, "fair_value": 6.943711, "relative_strength": -17.545957, "rate_of_change": -0.6500975385407363, "market_dynamics": -1.324882, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.192097, "high": 6.294677, "low": 6.154795, "close": 6.201423, "volume": 13966165}, "trend_line": 7.024762, "activity_lines": {"activity_5": 6.230642, "activity_10": 6.31897, "activity_20": 6.599013, "activity_30": 6.80313}, "trend_signal": 0, "fair_value": 6.957387, "relative_strength": -15.117428, "rate_of_change": -0.5524797743080594, "market_dynamics": -1.324509, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.154796, "high": 6.182771, "low": 6.070866, "close": 6.164121, "volume": 20959450}, "trend_line": 6.988383, "activity_lines": {"activity_5": 6.200801, "activity_10": 6.272841, "activity_20": 6.531797, "activity_30": 6.747605}, "trend_signal": 0, "fair_value": 6.971203, "relative_strength": -14.833109, "rate_of_change": -0.5178680786623114, "market_dynamics": -1.284659, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.173446, "high": 6.2667, "low": 6.154795, "close": 6.220073, "volume": 26434002}, "trend_line": 6.946984, "activity_lines": {"activity_5": 6.198314, "activity_10": 6.248727, "activity_20": 6.477117, "activity_30": 6.698036}, "trend_signal": 0, "fair_value": 6.984674, "relative_strength": -12.58395, "rate_of_change": -0.5923974115328279, "market_dynamics": -1.144733, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.210748, "high": 6.45321, "low": 6.210748, "close": 6.35063, "volume": 33886349}, "trend_line": 6.90455, "activity_lines": {"activity_5": 6.24805, "activity_10": 6.255912, "activity_20": 6.440656, "activity_30": 6.659562}, "trend_signal": 0, "fair_value": 6.999091, "relative_strength": -11.727819, "rate_of_change": -0.610826223293435, "market_dynamics": -0.792916, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.276026, "high": 6.602416, "low": 6.238724, "close": 6.518487, "volume": 41424024}, "trend_line": 6.876092, "activity_lines": {"activity_5": 6.345656, "activity_10": 6.297496, "activity_20": 6.425688, "activity_30": 6.634655}, "trend_signal": 0, "fair_value": 7.014096, "relative_strength": -6.724087, "rate_of_change": -0.4121629939677537, "market_dynamics": -0.182247, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.490511, "high": 6.649044, "low": 6.359955, "close": 6.537138, "volume": 38607716}, "trend_line": 6.861426, "activity_lines": {"activity_5": 6.42772, "activity_10": 6.342321, "activity_20": 6.417673, "activity_30": 6.612787}, "trend_signal": 0, "fair_value": 7.027382, "relative_strength": -8.497099, "rate_of_change": -0.21328975819404494, "market_dynamics": 0.390179, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.537139, "high": 6.751624, "low": 6.443884, "close": 6.443884, "volume": 36011439}, "trend_line": 6.836468, "activity_lines": {"activity_5": 6.456318, "activity_10": 6.367415, "activity_20": 6.404925, "activity_30": 6.585848}, "trend_signal": 0, "fair_value": 7.040286, "relative_strength": -10.549867, "rate_of_change": -0.36374362996846155, "market_dynamics": 0.813707, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.434559, "high": 6.490511, "low": 6.238724, "close": 6.257375, "volume": 25059368}, "trend_line": 6.803796, "activity_lines": {"activity_5": 6.404095, "activity_10": 6.355886, "activity_20": 6.378279, "activity_30": 6.548488}, "trend_signal": 0, "fair_value": 7.051995, "relative_strength": -9.331156, "rate_of_change": -0.47790759789996545, "market_dynamics": 0.849349, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.192097, "high": 6.257375, "low": 6.080192, "close": 6.117494, "volume": 17192000}, "trend_line": 6.768856, "activity_lines": {"activity_5": 6.302759, "activity_10": 6.320619, "activity_20": 6.342807, "activity_30": 6.50421}, "trend_signal": 0, "fair_value": 7.060751, "relative_strength": -8.127702, "rate_of_change": -0.5135368550144618, "market_dynamics": 0.596301, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.126819, "high": 6.192097, "low": 5.669872, "close": 5.781777, "volume": 42353826}, "trend_line": 6.712548, "activity_lines": {"activity_5": 6.105059, "activity_10": 6.226347, "activity_20": 6.280097, "activity_30": 6.440528}, "trend_signal": 0, "fair_value": 7.066327, "relative_strength": -9.961292, "rate_of_change": -0.8318687825535137, "market_dynamics": 0.379189, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.95896, "high": 6.052215, "low": 5.744475, "close": 5.949636, "volume": 36589672}, "trend_line": 6.657945, "activity_lines": {"activity_5": 6.012427, "activity_10": 6.170055, "activity_20": 6.239536, "activity_30": 6.391307}, "trend_signal": 0, "fair_value": 7.071356, "relative_strength": -9.890162, "rate_of_change": -0.8134466971409394, "market_dynamics": 0.211033, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.949636, "high": 6.294677, "low": 5.94031, "close": 6.24805, "volume": 38387612}, "trend_line": 6.610296, "activity_lines": {"activity_5": 6.058433, "activity_10": 6.172598, "activity_20": 6.232117, "activity_30": 6.364863}, "trend_signal": 0, "fair_value": 7.075323, "relative_strength": -3.16528, "rate_of_change": -0.7156712769480648, "market_dynamics": 0.301572, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.24805, "high": 6.35063, "low": 6.080192, "close": 6.117494, "volume": 31440089}, "trend_line": 6.566376, "activity_lines": {"activity_5": 6.073975, "activity_10": 6.149878, "activity_20": 6.214966, "activity_30": 6.333069}, "trend_signal": 0, "fair_value": 7.079751, "relative_strength": -3.49685, "rate_of_change": -0.6644180532914102, "market_dynamics": 0.400748, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.126819, "high": 6.164121, "low": 5.977612, "close": 6.052215, "volume": 20840157}, "trend_line": 6.517886, "activity_lines": {"activity_5": 6.077083, "activity_10": 6.117154, "activity_20": 6.194067, "activity_30": 6.299897}, "trend_signal": 0, "fair_value": 7.079541, "relative_strength": -4.342864, "rate_of_change": -0.738459083061953, "market_dynamics": 0.349435, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.052215, "high": 6.052215, "low": 5.884357, "close": 5.958961, "volume": 15829632}, "trend_line": 6.462995, "activity_lines": {"activity_5": 6.053459, "activity_10": 6.072901, "activity_20": 6.166724, "activity_30": 6.263838}, "trend_signal": 0, "fair_value": 7.080951, "relative_strength": -4.718891, "rate_of_change": -0.8421595590963018, "market_dynamics": 0.237294, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.95896, "high": 5.986937, "low": 5.809753, "close": 5.903008, "volume": 19907658}, "trend_line": 6.412824, "activity_lines": {"activity_5": 5.999371, "activity_10": 6.028647, "activity_20": 6.136677, "activity_30": 6.227709}, "trend_signal": 0, "fair_value": 7.084978, "relative_strength": -4.70879, "rate_of_change": -0.7762809657132742, "market_dynamics": -0.006991, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.903008, "high": 5.903008, "low": 5.651221, "close": 5.679198, "volume": 19063321}, "trend_line": 6.360281, "activity_lines": {"activity_5": 5.873789, "activity_10": 5.955231, "activity_20": 6.087608, "activity_30": 6.180379}, "trend_signal": 0, "fair_value": 7.089518, "relative_strength": -3.179588, "rate_of_change": -0.8193426172307241, "market_dynamics": -0.281177, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.641896, "high": 5.819079, "low": 5.315505, "close": 5.781777, "volume": 34357195}, "trend_line": 6.312953, "activity_lines": {"activity_5": 5.820323, "activity_10": 5.914368, "activity_20": 6.051238, "activity_30": 6.143056}, "trend_signal": 0, "fair_value": 7.095365, "relative_strength": -3.126616, "rate_of_change": -0.744118066481644, "market_dynamics": -0.382302, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.781777, "high": 5.903008, "low": 5.63257, "close": 5.669872, "volume": 27504511}, "trend_line": 6.264888, "activity_lines": {"activity_5": 5.751936, "activity_10": 5.861807, "activity_20": 6.00692, "activity_30": 6.101567}, "trend_signal": 0, "fair_value": 7.099791, "relative_strength": -5.512755, "rate_of_change": -0.761371104774584, "market_dynamics": -0.544818, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.697848, "high": 5.772452, "low": 5.651222, "close": 5.7165, "volume": 23338476}, "trend_line": 6.219575, "activity_lines": {"activity_5": 5.724582, "activity_10": 5.825861, "activity_20": 5.969707, "activity_30": 6.066187}, "trend_signal": 0, "fair_value": 7.105273, "relative_strength": -5.613405, "rate_of_change": -0.7232850770835832, "market_dynamics": -0.682546, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.716499, "high": 5.781777, "low": 5.651221, "close": 5.7165, "volume": 22274215}, "trend_line": 6.178751, "activity_lines": {"activity_5": 5.713391, "activity_10": 5.791103, "activity_20": 5.934759, "activity_30": 6.033731}, "trend_signal": 0, "fair_value": 7.111838, "relative_strength": -5.3587, "rate_of_change": -0.6563792542094878, "market_dynamics": -0.676411, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.725825, "high": 5.763127, "low": 5.669872, "close": 5.707174, "volume": 27870953}, "trend_line": 6.141807, "activity_lines": {"activity_5": 5.711526, "activity_10": 5.758888, "activity_20": 5.901232, "activity_30": 6.003306}, "trend_signal": 0, "fair_value": 7.117747, "relative_strength": -3.86066, "rate_of_change": -0.5979201945506477, "market_dynamics": -0.669255, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.707174, "high": 5.73515, "low": 5.548641, "close": 5.576617, "volume": 23497281}, "trend_line": 6.106498, "activity_lines": {"activity_5": 5.664277, "activity_10": 5.712769, "activity_20": 5.857447, "activity_30": 5.966842}, "trend_signal": 0, "fair_value": 7.12163, "relative_strength": -4.649958, "rate_of_change": -0.5748959548875406, "market_dynamics": -0.623699, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.576617, "high": 5.613919, "low": 5.474037, "close": 5.502015, "volume": 27867041}, "trend_line": 6.071096, "activity_lines": {"activity_5": 5.605838, "activity_10": 5.662921, "activity_20": 5.809621, "activity_30": 5.927843}, "trend_signal": 0, "fair_value": 7.124655, "relative_strength": -4.010001, "rate_of_change": -0.5797430867905038, "market_dynamics": -0.544531, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.502014, "high": 5.651221, "low": 5.42741, "close": 5.548641, "volume": 20455393}, "trend_line": 6.039045, "activity_lines": {"activity_5": 5.574131, "activity_10": 5.631553, "activity_20": 5.770276, "activity_30": 5.894137}, "trend_signal": 0, "fair_value": 7.127006, "relative_strength": -1.223761, "rate_of_change": -0.5279277415478203, "market_dynamics": -0.566886, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.548641, "high": 5.977611, "low": 5.390109, "close": 5.502015, "volume": 51756315}, "trend_line": 6.009629, "activity_lines": {"activity_5": 5.538073, "activity_10": 5.599169, "activity_20": 5.731109, "activity_30": 5.85949}, "trend_signal": 0, "fair_value": 7.130031, "relative_strength": -0.09921, "rate_of_change": -0.4870968836960057, "market_dynamics": -0.597649, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.52999, "high": 5.660547, "low": 5.324831, "close": 5.63257, "volume": 40021371}, "trend_line": 5.987559, "activity_lines": {"activity_5": 5.559832, "activity_10": 5.597812, "activity_20": 5.709306, "activity_30": 5.835163}, "trend_signal": 0, "fair_value": 7.131351, "relative_strength": -0.790339, "rate_of_change": -0.36724396797207043, "market_dynamics": -0.415482, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.623245, "high": 5.875032, "low": 5.604594, "close": 5.679198, "volume": 32391608}, "trend_line": 5.965178, "activity_lines": {"activity_5": 5.602107, "activity_10": 5.605781, "activity_20": 5.695806, "activity_30": 5.815269}, "trend_signal": 0, "fair_value": 7.134376, "relative_strength": 4.578363, "rate_of_change": -0.3737917238059818, "market_dynamics": -0.16502, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.660547, "high": 5.744475, "low": 5.511339, "close": 5.669872, "volume": 20061400}, "trend_line": 5.946527, "activity_lines": {"activity_5": 5.634436, "activity_10": 5.61392, "activity_20": 5.684171, "activity_30": 5.796217}, "trend_signal": 0, "fair_value": 7.137233, "relative_strength": 5.878914, "rate_of_change": -0.3126646011233897, "market_dynamics": 0.169409, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.669872, "high": 5.688523, "low": 5.231576, "close": 5.30618, "volume": 26100049}, "trend_line": 5.916997, "activity_lines": {"activity_5": 5.534342, "activity_10": 5.555932, "activity_20": 5.640031, "activity_30": 5.754904}, "trend_signal": 0, "fair_value": 7.138625, "relative_strength": 1.554497, "rate_of_change": -0.4965923807291111, "market_dynamics": 0.20825, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.268878, "high": 5.296855, "low": 4.662724, "close": 5.22225, "volume": 43018603}, "trend_line": 5.884357, "activity_lines": {"activity_5": 5.422437, "activity_10": 5.490145, "activity_20": 5.590162, "activity_30": 5.710082}, "trend_signal": 0, "fair_value": 7.139803, "relative_strength": 0.299925, "rate_of_change": -0.5516311737187067, "market_dynamics": 0.180066, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.240902, "high": 5.362133, "low": 4.26173, "close": 4.541493, "volume": 45482974}, "trend_line": 5.83027, "activity_lines": {"activity_5": 5.102263, "activity_10": 5.309571, "activity_20": 5.478923, "activity_30": 5.623445}, "trend_signal": 0, "fair_value": 7.137537, "relative_strength": -4.940406, "rate_of_change": -0.9191658493867725, "market_dynamics": -0.207859, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.48554, "high": 4.522842, "low": 3.767481, "close": 4.494866, "volume": 62372737}, "trend_line": 5.772763, "activity_lines": {"activity_5": 4.839286, "activity_10": 5.141713, "activity_20": 5.371369, "activity_30": 5.53729}, "trend_signal": 0, "fair_value": 7.136811, "relative_strength": -13.739005, "rate_of_change": -0.9863522615590583, "market_dynamics": -0.594125, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.513517, "high": 4.709351, "low": 4.448238, "close": 4.709351, "volume": 35696794}, "trend_line": 5.718054, "activity_lines": {"activity_5": 4.726759, "activity_10": 5.03252, "activity_20": 5.29197, "activity_30": 5.468683}, "trend_signal": 0, "fair_value": 7.137028, "relative_strength": -11.752502, "rate_of_change": -0.9477090952807155, "market_dynamics": -0.796779, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.700025, "high": 4.886534, "low": 4.513516, "close": 4.681375, "volume": 50139094}, "trend_line": 5.656817, "activity_lines": {"activity_5": 4.668941, "activity_10": 4.932653, "activity_20": 5.2163, "activity_30": 5.401801}, "trend_signal": 0, "fair_value": 7.138796, "relative_strength": -15.290267, "rate_of_change": -1.0709412677809653, "market_dynamics": -0.996203, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6907, "high": 4.774629, "low": 4.494866, "close": 4.597445, "volume": 59775868}, "trend_line": 5.59216, "activity_lines": {"activity_5": 4.6248, "activity_10": 4.833295, "activity_20": 5.138721, "activity_30": 5.333454}, "trend_signal": 0, "fair_value": 7.13889, "relative_strength": -15.821696, "rate_of_change": -1.1429926052053725, "market_dynamics": -0.918567, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.597445, "high": 4.737327, "low": 4.560143, "close": 4.718677, "volume": 48859334}, "trend_line": 5.534653, "activity_lines": {"activity_5": 4.662724, "activity_10": 4.772425, "activity_20": 5.078905, "activity_30": 5.2771}, "trend_signal": 0, "fair_value": 7.13868, "relative_strength": -15.371153, "rate_of_change": -1.0283504048525114, "market_dynamics": -0.799186, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.728002, "high": 4.821256, "low": 4.644073, "close": 4.644073, "volume": 42500316}, "trend_line": 5.480876, "activity_lines": {"activity_5": 4.663967, "activity_10": 4.714607, "activity_20": 5.016558, "activity_30": 5.219644}, "trend_signal": 0, "fair_value": 7.136476, "relative_strength": -15.846488, "rate_of_change": -0.971641763268615, "market_dynamics": -0.661802, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.644073, "high": 4.681375, "low": 4.410937, "close": 4.597445, "volume": 35827204}, "trend_line": 5.430208, "activity_lines": {"activity_5": 4.639721, "activity_10": 4.667132, "activity_20": 4.955188, "activity_30": 5.162648}, "trend_signal": 0, "fair_value": 7.133649, "relative_strength": -14.79359, "rate_of_change": -0.924450762980223, "market_dynamics": -0.644207, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.597446, "high": 4.905186, "low": 4.597446, "close": 4.877209, "volume": 35654012}, "trend_line": 5.400056, "activity_lines": {"activity_5": 4.71619, "activity_10": 4.690022, "activity_20": 4.925568, "activity_30": 5.126971}, "trend_signal": 0, "fair_value": 7.131425, "relative_strength": -10.648171, "rate_of_change": -0.5552641814088922, "market_dynamics": -0.464312, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.867884, "high": 5.063717, "low": 4.79328, "close": 4.979789, "volume": 91335568}, "trend_line": 5.367728, "activity_lines": {"activity_5": 4.813796, "activity_10": 4.739362, "activity_20": 4.909715, "activity_30": 5.099857}, "trend_signal": 0, "fair_value": 7.131373, "relative_strength": -5.426932, "rate_of_change": -0.5986604583359983, "market_dynamics": -0.125871, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.89586, "high": 4.942487, "low": 4.327007, "close": 4.802606, "volume": 107230667}, "trend_line": 5.319546, "activity_lines": {"activity_5": 4.826852, "activity_10": 4.760895, "activity_20": 4.880495, "activity_30": 5.063397}, "trend_signal": 0, "fair_value": 7.130023, "relative_strength": -9.069567, "rate_of_change": -0.8976237246000492, "market_dynamics": 0.1998, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.709351, "high": 4.89586, "low": 4.327008, "close": 4.597445, "volume": 118302317}, "trend_line": 5.268878, "activity_lines": {"activity_5": 4.765925, "activity_10": 4.740379, "activity_20": 4.836044, "activity_30": 5.01681}, "trend_signal": 0, "fair_value": 7.128332, "relative_strength": -14.354057, "rate_of_change": -0.9524872987281232, "market_dynamics": 0.531304, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.550818, "high": 4.811931, "low": 4.513517, "close": 4.783955, "volume": 35543881}, "trend_line": 5.226603, "activity_lines": {"activity_5": 4.770277, "activity_10": 4.751909, "activity_20": 4.814018, "activity_30": 4.985525}, "trend_signal": 0, "fair_value": 7.128324, "relative_strength": -11.736961, "rate_of_change": -0.8023529867269665, "market_dynamics": 0.632986, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.81193, "high": 5.22225, "low": 4.783954, "close": 5.026416, "volume": 94018436}, "trend_line": 5.195518, "activity_lines": {"activity_5": 4.843016, "activity_10": 4.806166, "activity_20": 4.818503, "activity_30": 4.972609}, "trend_signal": 0, "fair_value": 7.127435, "relative_strength": -8.422964, "rate_of_change": -0.5947457650791543, "market_dynamics": 0.747026, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.970464, "high": 5.315505, "low": 4.839908, "close": 5.073044, "volume": 105881822}, "trend_line": 5.167852, "activity_lines": {"activity_5": 4.92135, "activity_10": 4.862628, "activity_20": 4.829916, "activity_30": 4.964708}, "trend_signal": 0, "fair_value": 7.127116, "relative_strength": -7.161268, "rate_of_change": -0.5324974333646803, "market_dynamics": 0.935468, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.017091, "high": 5.156972, "low": 4.718676, "close": 4.755978, "volume": 66996557}, "trend_line": 5.137078, "activity_lines": {"activity_5": 4.887778, "activity_10": 4.852793, "activity_20": 4.813174, "activity_30": 4.938135}, "trend_signal": 0, "fair_value": 7.124277, "relative_strength": -10.066158, "rate_of_change": -0.5954891897058987, "market_dynamics": 0.986258, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.755978, "high": 4.979789, "low": 4.709351, "close": 4.737327, "volume": 60962632}, "trend_line": 5.102263, "activity_lines": {"activity_5": 4.851098, "activity_10": 4.83889, "activity_20": 4.798831, "activity_30": 4.912345}, "trend_signal": 0, "fair_value": 7.120399, "relative_strength": -9.626959, "rate_of_change": -0.6777199022479324, "market_dynamics": 1.01875, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.718677, "high": 4.728002, "low": 4.205777, "close": 4.494866, "volume": 65745434}, "trend_line": 5.063096, "activity_lines": {"activity_5": 4.724272, "activity_10": 4.779207, "activity_20": 4.765881, "activity_30": 4.873158}, "trend_signal": 0, "fair_value": 7.113127, "relative_strength": -12.972191, "rate_of_change": -0.7676397708232593, "market_dynamics": 0.734103, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.48554, "high": 4.522842, "low": 4.392286, "close": 4.504191, "volume": 34735953}, "trend_line": 5.022686, "activity_lines": {"activity_5": 4.619827, "activity_10": 4.723085, "activity_20": 4.739414, "activity_30": 4.8371}, "trend_signal": 0, "fair_value": 7.10743, "relative_strength": -12.486042, "rate_of_change": -0.7981282598631276, "market_dynamics": 0.343478, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.523317, "high": 4.552006, "low": 4.40856, "close": 4.465939, "volume": 26495300}, "trend_line": 4.981001, "activity_lines": {"activity_5": 4.537446, "activity_10": 4.66679, "activity_20": 4.713124, "activity_30": 4.80118}, "trend_signal": 0, "fair_value": 7.10311, "relative_strength": -11.175991, "rate_of_change": -0.8299344215425809, "market_dynamics": 0.072658, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.465939, "high": 4.465939, "low": 4.265115, "close": 4.284241, "volume": 28185400}, "trend_line": 4.93357, "activity_lines": {"activity_5": 4.434973, "activity_10": 4.586801, "activity_20": 4.67313, "activity_30": 4.756228}, "trend_signal": 0, "fair_value": 7.096869, "relative_strength": -12.515884, "rate_of_change": -0.9522383151499156, "market_dynamics": -0.224227, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.284241, "high": 4.427687, "low": 4.179048, "close": 4.293804, "volume": 30888627}, "trend_line": 4.890809, "activity_lines": {"activity_5": 4.367137, "activity_10": 4.517977, "activity_20": 4.635272, "activity_30": 4.714953}, "trend_signal": 0, "fair_value": 7.089167, "relative_strength": -10.568197, "rate_of_change": -0.8667354471508382, "market_dynamics": -0.430872, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.293804, "high": 4.580695, "low": 4.054728, "close": 4.475502, "volume": 42321148}, "trend_line": 4.856592, "activity_lines": {"activity_5": 4.389435, "activity_10": 4.487709, "activity_20": 4.615676, "activity_30": 4.688159}, "trend_signal": 0, "fair_value": 7.078741, "relative_strength": -8.281723, "rate_of_change": -0.6996184066889536, "market_dynamics": -0.510201, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.465939, "high": 4.494628, "low": 4.265115, "close": 4.341619, "volume": 25567331}, "trend_line": 4.816358, "activity_lines": {"activity_5": 4.368396, "activity_10": 4.438707, "activity_20": 4.584443, "activity_30": 4.654935}, "trend_signal": 0, "fair_value": 7.069373, "relative_strength": -11.25774, "rate_of_change": -0.8284410137808547, "market_dynamics": -0.618173, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.332057, "high": 4.351183, "low": 4.083417, "close": 4.265115, "volume": 29204694}, "trend_line": 4.775128, "activity_lines": {"activity_5": 4.332694, "activity_10": 4.388245, "activity_20": 4.547542, "activity_30": 4.619371}, "trend_signal": 0, "fair_value": 7.058612, "relative_strength": -9.473842, "rate_of_change": -0.8560410168845536, "market_dynamics": -0.643065, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.255552, "high": 4.561569, "low": 4.226863, "close": 4.446813, "volume": 31060025}, "trend_line": 4.735603, "activity_lines": {"activity_5": 4.370946, "activity_10": 4.38551, "activity_20": 4.529528, "activity_30": 4.598189}, "trend_signal": 0, "fair_value": 7.050031, "relative_strength": -4.85853, "rate_of_change": -0.8277265028288116, "market_dynamics": -0.545423, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.446813, "high": 4.618947, "low": 4.370309, "close": 4.580695, "volume": 34662935}, "trend_line": 4.698986, "activity_lines": {"activity_5": 4.442987, "activity_10": 4.412738, "activity_20": 4.525559, "activity_30": 4.588195}, "trend_signal": 0, "fair_value": 7.033234, "relative_strength": 0.02436, "rate_of_change": -0.7732278233627389, "market_dynamics": -0.445981, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.542443, "high": 4.628511, "low": 4.513754, "close": 4.561569, "volume": 22839945}, "trend_line": 4.662043, "activity_lines": {"activity_5": 4.489528, "activity_10": 4.439336, "activity_20": 4.52007, "activity_30": 4.57933}, "trend_signal": 0, "fair_value": 7.013778, "relative_strength": 0.225293, "rate_of_change": -0.7861908930990633, "market_dynamics": -0.304636, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.552006, "high": 4.590258, "low": 4.322493, "close": 4.351182, "volume": 22723921}, "trend_line": 4.630209, "activity_lines": {"activity_5": 4.460201, "activity_10": 4.426469, "activity_20": 4.494716, "activity_30": 4.559274}, "trend_signal": 0, "fair_value": 6.994552, "relative_strength": -2.272405, "rate_of_change": -0.6828336847171921, "market_dynamics": -0.262649, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.360745, "high": 4.647637, "low": 4.360745, "close": 4.590259, "volume": 28346856}, "trend_line": 4.609143, "activity_lines": {"activity_5": 4.509929, "activity_10": 4.459853, "activity_20": 4.494635, "activity_30": 4.556697}, "trend_signal": 0, "fair_value": 6.982381, "relative_strength": 1.165855, "rate_of_change": -0.45496866340157355, "market_dynamics": -0.048535, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.580695, "high": 4.743267, "low": 4.552006, "close": 4.638073, "volume": 33825865}, "trend_line": 4.612362, "activity_lines": {"activity_5": 4.553919, "activity_10": 4.49967, "activity_20": 4.500963, "activity_30": 4.558563}, "trend_signal": 0, "fair_value": 6.970855, "relative_strength": 4.957786, "rate_of_change": 0.06983944737665199, "market_dynamics": 0.233204, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.638073, "high": 4.676325, "low": 4.465939, "close": 4.475502, "volume": 23274786}, "trend_line": 4.611717, "activity_lines": {"activity_5": 4.530967, "activity_10": 4.503495, "activity_20": 4.492592, "activity_30": 4.549733}, "trend_signal": 0, "fair_value": 6.951467, "relative_strength": 3.17572, "rate_of_change": -0.01398415822523147, "market_dynamics": 0.495053, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.456376, "high": 4.561569, "low": 4.332057, "close": 4.485065, "volume": 14551691}, "trend_line": 4.604241, "activity_lines": {"activity_5": 4.518217, "activity_10": 4.505756, "activity_20": 4.485712, "activity_30": 4.541562}, "trend_signal": 0, "fair_value": 6.932141, "relative_strength": 2.412863, "rate_of_change": -0.16210881977362432, "market_dynamics": 0.81525, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.494628, "high": 5.039721, "low": 4.437249, "close": 4.963217, "volume": 49766300}, "trend_line": 4.613635, "activity_lines": {"activity_5": 4.66995, "activity_10": 4.594779, "activity_20": 4.525793, "activity_30": 4.564722}, "trend_signal": 0, "fair_value": 6.905678, "relative_strength": -3.53893, "rate_of_change": 0.20402928517426316, "market_dynamics": 1.159283, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.125789, "high": 5.450932, "low": 5.097099, "close": 5.403117, "volume": 28882929}, "trend_line": 4.640491, "activity_lines": {"activity_5": 4.927515, "activity_10": 4.752482, "activity_20": 4.608071, "activity_30": 4.615656}, "trend_signal": 0, "fair_value": 6.881133, "relative_strength": -4.835021, "rate_of_change": 0.5821006646602851, "market_dynamics": 1.309698, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.940497, "high": 5.940497, "low": 5.149082, "close": 5.197935, "volume": 87887365}, "trend_line": 4.656466, "activity_lines": {"activity_5": 5.062495, "activity_10": 4.852189, "activity_20": 4.669236, "activity_30": 4.65162}, "trend_signal": 0, "fair_value": 6.850482, "relative_strength": -3.931501, "rate_of_change": 0.3442523646743431, "market_dynamics": 1.5944, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.207705, "high": 5.520363, "low": 5.178394, "close": 5.432428, "volume": 67222161}, "trend_line": 4.682745, "activity_lines": {"activity_5": 5.238315, "activity_10": 4.980874, "activity_20": 4.750629, "activity_30": 4.701683}, "trend_signal": 1, "fair_value": 6.808202, "relative_strength": -2.259937, "rate_of_change": 0.5643550280405724, "market_dynamics": 1.900548, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.432428, "high": 5.588757, "low": 5.373805, "close": 5.578987, "volume": 59383888}, "trend_line": 4.715463, "activity_lines": {"activity_5": 5.399194, "activity_10": 5.12072, "activity_20": 4.84267, "activity_30": 4.759505}, "trend_signal": 1, "fair_value": 6.76517, "relative_strength": -1.861598, "rate_of_change": 0.6986927539295867, "market_dynamics": 1.881085, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.598528, "high": 5.891644, "low": 5.451969, "close": 5.46174, "volume": 79086412}, "trend_line": 4.734947, "activity_lines": {"activity_5": 5.448061, "activity_10": 5.220749, "activity_20": 4.918382, "activity_30": 4.807651}, "trend_signal": 1, "fair_value": 6.733956, "relative_strength": -2.170079, "rate_of_change": 0.4131937839402044, "market_dynamics": 1.927404, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.491051, "high": 5.793939, "low": 5.412887, "close": 5.647381, "volume": 72296075}, "trend_line": 4.7572, "activity_lines": {"activity_5": 5.525574, "activity_10": 5.33434, "activity_20": 5.007215, "activity_30": 4.866518}, "trend_signal": 1, "fair_value": 6.706863, "relative_strength": -5.007439, "rate_of_change": 0.4699735815416746, "market_dynamics": 1.88963, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.666922, "high": 6.722141, "low": 5.598527, "close": 6.106596, "volume": 267930630}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.739875, "activity_10": 5.512204, "activity_20": 5.134156, "activity_30": 4.953576}, "trend_signal": 1, "fair_value": 6.690773, "relative_strength": 6.679263, "rate_of_change": 0.9137097452282793, "market_dynamics": 1.908691, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.243384, "high": 7.259522, "low": 5.891645, "close": 6.585353, "volume": 344346187}, "trend_line": 4.86693, "activity_lines": {"activity_5": 6.053184, "activity_10": 5.750414, "activity_20": 5.298015, "activity_30": 5.068717}, "trend_signal": 1, "fair_value": 6.659885, "relative_strength": 18.214327, "rate_of_change": 1.3802873642350155, "market_dynamics": 1.952263, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.585353, "high": 6.770994, "low": 6.087055, "close": 6.311778, "volume": 171613565}, "trend_line": 4.917858, "activity_lines": {"activity_5": 6.198439, "activity_10": 5.900522, "activity_20": 5.424908, "activity_30": 5.161933}, "trend_signal": 1, "fair_value": 6.622509, "relative_strength": 11.39692, "rate_of_change": 1.0464091326565177, "market_dynamics": 1.956049, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.311778, "high": 6.722141, "low": 6.292237, "close": 6.52673, "volume": 127764184}, "trend_line": 4.967868, "activity_lines": {"activity_5": 6.366493, "activity_10": 6.0565, "activity_20": 5.563528, "activity_30": 5.265731}, "trend_signal": 1, "fair_value": 6.607534, "relative_strength": 13.146474, "rate_of_change": 1.0169061408442526, "market_dynamics": 1.937053, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.52673, "high": 6.663518, "low": 6.233614, "close": 6.253155, "volume": 103118666}, "trend_line": 5.007205, "activity_lines": {"activity_5": 6.372355, "activity_10": 6.134309, "activity_20": 5.665687, "activity_30": 5.348653}, "trend_signal": 1, "fair_value": 6.587423, "relative_strength": 9.165167, "rate_of_change": 0.7918286073623481, "market_dynamics": 1.761983, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.253155, "high": 6.292237, "low": 5.930727, "close": 6.028432, "volume": 59389652}, "trend_line": 5.04962, "activity_lines": {"activity_5": 6.262925, "activity_10": 6.155804, "activity_20": 5.736978, "activity_30": 5.414539}, "trend_signal": 1, "fair_value": 6.569423, "relative_strength": 5.994107, "rate_of_change": 0.8470793586441955, "market_dynamics": 1.461245, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.008891, "high": 6.038203, "low": 5.588757, "close": 5.833021, "volume": 62382046}, "trend_line": 5.086144, "activity_lines": {"activity_5": 6.093569, "activity_10": 6.12667, "activity_20": 5.782127, "activity_30": 5.465081}, "trend_signal": 1, "fair_value": 6.549945, "relative_strength": 2.612534, "rate_of_change": 0.7233019514339694, "market_dynamics": 1.074984, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.823251, "high": 5.823251, "low": 5.217476, "close": 5.237017, "volume": 67042566}, "trend_line": 5.110882, "activity_lines": {"activity_5": 5.7757, "activity_10": 5.981889, "activity_20": 5.76455, "activity_30": 5.474814}, "trend_signal": 1, "fair_value": 6.524166, "relative_strength": -0.547891, "rate_of_change": 0.4863802519157961, "market_dynamics": 0.477689, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.227246, "high": 5.29564, "low": 5.090459, "close": 5.11, "volume": 43267873}, "trend_line": 5.131076, "activity_lines": {"activity_5": 5.487143, "activity_10": 5.82023, "activity_20": 5.73166, "activity_30": 5.474757}, "trend_signal": 1, "fair_value": 6.498024, "relative_strength": -1.597319, "rate_of_change": 0.39511771158089826, "market_dynamics": -0.094, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.080688, "high": 5.569216, "low": 4.992753, "close": 5.530134, "volume": 53887324}, "trend_line": 5.166549, "activity_lines": {"activity_5": 5.43308, "activity_10": 5.741355, "activity_20": 5.735169, "activity_30": 5.500503}, "trend_signal": 1, "fair_value": 6.477168, "relative_strength": 2.985227, "rate_of_change": 0.6913364760139908, "market_dynamics": -0.472155, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.618069, "high": 5.647381, "low": 5.422658, "close": 5.500822, "volume": 54448725}, "trend_line": 5.207101, "activity_lines": {"activity_5": 5.417447, "activity_10": 5.659283, "activity_20": 5.73141, "activity_30": 5.522069}, "trend_signal": 1, "fair_value": 6.456011, "relative_strength": 1.387648, "rate_of_change": 0.7848952947121943, "market_dynamics": -0.741571, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.520363, "high": 5.618069, "low": 5.510592, "close": 5.549675, "volume": 10874854}, "trend_line": 5.248964, "activity_lines": {"activity_5": 5.453272, "activity_10": 5.597107, "activity_20": 5.728197, "activity_30": 5.544171}, "trend_signal": 1, "fair_value": 6.433589, "relative_strength": 3.852198, "rate_of_change": 0.8039598233258816, "market_dynamics": -0.784632, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.578987, "high": 5.62784, "low": 5.442199, "close": 5.578987, "volume": 35822866}, "trend_line": 5.285747, "activity_lines": {"activity_5": 5.517758, "activity_10": 5.55909, "activity_20": 5.722659, "activity_30": 5.565462}, "trend_signal": 1, "fair_value": 6.414004, "relative_strength": 0.38837, "rate_of_change": 0.7007668560881688, "market_dynamics": -0.706025, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.578987, "high": 5.803709, "low": 5.549675, "close": 5.588757, "volume": 64530905}, "trend_line": 5.327318, "activity_lines": {"activity_5": 5.562702, "activity_10": 5.536174, "activity_20": 5.712843, "activity_30": 5.585012}, "trend_signal": 1, "fair_value": 6.396398, "relative_strength": -1.09596, "rate_of_change": 0.7864735107450328, "market_dynamics": -0.695218, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.569216, "high": 5.627839, "low": 5.451969, "close": 5.510592, "volume": 58598817}, "trend_line": 5.368834, "activity_lines": {"activity_5": 5.549675, "activity_10": 5.5161, "activity_20": 5.692604, "activity_30": 5.596836}, "trend_signal": 1, "fair_value": 6.382631, "relative_strength": -4.563092, "rate_of_change": 0.7793039574510038, "market_dynamics": -0.709044, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.578987, "high": 5.784168, "low": 5.47151, "close": 5.676692, "volume": 96572817}, "trend_line": 5.40983, "activity_lines": {"activity_5": 5.593317, "activity_10": 5.539727, "activity_20": 5.687672, "activity_30": 5.616697}, "trend_signal": 1, "fair_value": 6.372465, "relative_strength": 1.691097, "rate_of_change": 0.7635922436789944, "market_dynamics": -0.637619, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.82325, "high": 6.194532, "low": 5.62784, "close": 5.872103, "volume": 144173591}, "trend_line": 5.452877, "activity_lines": {"activity_5": 5.690371, "activity_10": 5.605278, "activity_20": 5.699071, "activity_30": 5.646522}, "trend_signal": 1, "fair_value": 6.361016, "relative_strength": 2.745479, "rate_of_change": 0.795718164896117, "market_dynamics": -0.468061, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.901415, "high": 6.096825, "low": 5.862332, "close": 5.969809, "volume": 92484322}, "trend_line": 5.499818, "activity_lines": {"activity_5": 5.798498, "activity_10": 5.687884, "activity_20": 5.717682, "activity_30": 5.679872}, "trend_signal": 1, "fair_value": 6.347205, "relative_strength": 2.975893, "rate_of_change": 0.8608483191533632, "market_dynamics": -0.360853, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.960038, "high": 6.067514, "low": 5.920956, "close": 5.950268, "volume": 63071766}, "trend_line": 5.553121, "activity_lines": {"activity_5": 5.874057, "activity_10": 5.753613, "activity_20": 5.73257, "activity_30": 5.708933}, "trend_signal": 1, "fair_value": 6.332424, "relative_strength": 5.158214, "rate_of_change": 0.9691775255108379, "market_dynamics": -0.191388, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.930727, "high": 6.751453, "low": 5.872104, "close": 5.979579, "volume": 227925017}, "trend_line": 5.599432, "activity_lines": {"activity_5": 5.935286, "activity_10": 5.809394, "activity_20": 5.747924, "activity_30": 5.736447}, "trend_signal": 1, "fair_value": 6.319239, "relative_strength": 6.18739, "rate_of_change": 0.8339634594672116, "market_dynamics": 0.107927, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.940497, "high": 6.038202, "low": 5.82325, "close": 5.940497, "volume": 71440245}, "trend_line": 5.642846, "activity_lines": {"activity_5": 5.952222, "activity_10": 5.849897, "activity_20": 5.757974, "activity_30": 5.758451}, "trend_signal": 1, "fair_value": 6.308284, "relative_strength": 7.70982, "rate_of_change": 0.7753286404763804, "market_dynamics": 0.195146, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.715774, "high": 5.735315, "low": 5.266329, "close": 5.539905, "volume": 120611520}, "trend_line": 5.678326, "activity_lines": {"activity_5": 5.81804, "activity_10": 5.809572, "activity_20": 5.730663, "activity_30": 5.75181}, "trend_signal": 1, "fair_value": 6.298087, "relative_strength": 5.78239, "rate_of_change": 0.6287607352743744, "market_dynamics": 0.298469, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.588757, "high": 5.833021, "low": 5.569216, "close": 5.666922, "volume": 75296669}, "trend_line": 5.717721, "activity_lines": {"activity_5": 5.748343, "activity_10": 5.792518, "activity_20": 5.720427, "activity_30": 5.751074}, "trend_signal": 1, "fair_value": 6.287069, "relative_strength": 8.549496, "rate_of_change": 0.693778412863225, "market_dynamics": 0.360038, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.676692, "high": 5.891645, "low": 5.63761, "close": 5.793939, "volume": 71699397}, "trend_line": 5.745412, "activity_lines": {"activity_5": 5.741178, "activity_10": 5.796959, "activity_20": 5.725359, "activity_30": 5.755991}, "trend_signal": 0, "fair_value": 6.275006, "relative_strength": 9.080168, "rate_of_change": 0.4843013501358305, "market_dynamics": 0.209797, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.217476, "high": 5.217476, "low": 4.699636, "close": 4.992754, "volume": 80332922}, "trend_line": 5.731733, "activity_lines": {"activity_5": 5.477373, "activity_10": 5.652, "activity_20": 5.657477, "activity_30": 5.707433}, "trend_signal": 0, "fair_value": 6.255044, "relative_strength": -5.857753, "rate_of_change": -0.23808562379860268, "market_dynamics": -0.148899, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.031836, "high": 5.158853, "low": 4.924359, "close": 5.022065, "volume": 94625875}, "trend_line": 5.725871, "activity_lines": {"activity_5": 5.289127, "activity_10": 5.521785, "activity_20": 5.598388, "activity_30": 5.661648}, "trend_signal": 0, "fair_value": 6.236004, "relative_strength": -7.359286, "rate_of_change": -0.10227273322048458, "market_dynamics": -0.483028, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.041606, "high": 5.070918, "low": 4.885277, "close": 4.953671, "volume": 78219181}, "trend_line": 5.709912, "activity_lines": {"activity_5": 5.139312, "activity_10": 5.391037, "activity_20": 5.537578, "activity_30": 5.611828}, "trend_signal": 0, "fair_value": 6.22357, "relative_strength": -8.977369, "rate_of_change": -0.2787174213320491, "market_dynamics": -0.827126, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.953671, "high": 5.256558, "low": 4.914589, "close": 4.953671, "volume": 82957866}, "trend_line": 5.689068, "activity_lines": {"activity_5": 5.028579, "activity_10": 5.276988, "activity_20": 5.480955, "activity_30": 5.563039}, "trend_signal": 0, "fair_value": 6.213222, "relative_strength": -8.501641, "rate_of_change": -0.3650494088175143, "market_dynamics": -1.139599, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.963442, "high": 5.012295, "low": 4.885277, "close": 4.943901, "volume": 50329036}, "trend_line": 5.671807, "activity_lines": {"activity_5": 4.962139, "activity_10": 5.179638, "activity_20": 5.424752, "activity_30": 5.514963}, "trend_signal": 0, "fair_value": 6.200106, "relative_strength": -7.802582, "rate_of_change": -0.3034064630621312, "market_dynamics": -1.182951, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9439, "high": 5.080688, "low": 4.924359, "close": 5.070918, "volume": 42788794}, "trend_line": 5.652591, "activity_lines": {"activity_5": 4.994708, "activity_10": 5.123679, "activity_20": 5.381435, "activity_30": 5.476196}, "trend_signal": 0, "fair_value": 6.187015, "relative_strength": -6.803748, "rate_of_change": -0.33879855220743793, "market_dynamics": -1.207452, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.061147, "high": 5.17, "low": 5.012295, "close": 5.14, "volume": 55418236}, "trend_line": 5.620372, "activity_lines": {"activity_5": 5.045093, "activity_10": 5.096802, "activity_20": 5.346885, "activity_30": 5.443126}, "trend_signal": 0, "fair_value": 6.173296, "relative_strength": -5.031031, "rate_of_change": -0.5699864009265918, "market_dynamics": -1.183738, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.98, "close": 5.02, "volume": 48380296}, "trend_line": 5.568193, "activity_lines": {"activity_5": 5.047615, "activity_10": 5.062661, "activity_20": 5.302625, "activity_30": 5.404392}, "trend_signal": 0, "fair_value": 6.158976, "relative_strength": -6.193452, "rate_of_change": -0.9283905051124687, "market_dynamics": -1.211505, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.98, "close": 5.13, "volume": 53256671}, "trend_line": 5.528801, "activity_lines": {"activity_5": 5.082382, "activity_10": 5.057973, "activity_20": 5.271363, "activity_30": 5.376122}, "trend_signal": 0, "fair_value": 6.142826, "relative_strength": -7.621585, "rate_of_change": -0.7074467425967511, "market_dynamics": -1.150064, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.13, "high": 5.22, "low": 5.11, "close": 5.16, "volume": 46774169}, "trend_line": 5.483243, "activity_lines": {"activity_5": 5.115395, "activity_10": 5.068502, "activity_20": 5.245096, "activity_30": 5.352328}, "trend_signal": 0, "fair_value": 6.118414, "relative_strength": -8.223528, "rate_of_change": -0.8240122948899729, "market_dynamics": -1.084525, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.16, "high": 5.39, "low": 5.14, "close": 5.36, "volume": 52766209}, "trend_line": 5.453471, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.12692, "activity_20": 5.239918, "activity_30": 5.344377}, "trend_signal": 0, "fair_value": 6.091056, "relative_strength": -6.321381, "rate_of_change": -0.5429633521622053, "market_dynamics": -0.889273, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.29, "close": 5.36, "volume": 50358271}, "trend_line": 5.43119, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.178662, "activity_20": 5.235458, "activity_30": 5.338347}, "trend_signal": 0, "fair_value": 6.066686, "relative_strength": -8.201813, "rate_of_change": -0.40856548059025966, "market_dynamics": -0.577251, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.67, "low": 5.36, "close": 5.57, "volume": 61737549}, "trend_line": 5.422423, "activity_lines": {"activity_5": 5.388, "activity_10": 5.26244, "activity_20": 5.252505, "activity_30": 5.347302}, "trend_signal": 0, "fair_value": 6.03718, "relative_strength": -6.786215, "rate_of_change": -0.16141950474941488, "market_dynamics": -0.170809, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.45, "close": 5.48, "volume": 52963486}, "trend_line": 5.430522, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.31865, "activity_20": 5.26242, "activity_30": 5.351017}, "trend_signal": 0, "fair_value": 6.010487, "relative_strength": -6.74564, "rate_of_change": 0.14936127262664003, "market_dynamics": 0.169816, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.46, "high": 5.51, "low": 5.34, "close": 5.42, "volume": 46327784}, "trend_line": 5.440855, "activity_lines": {"activity_5": 5.454, "activity_10": 5.35438, "activity_20": 5.268953, "activity_30": 5.350338}, "trend_signal": 0, "fair_value": 5.986518, "relative_strength": -8.712268, "rate_of_change": 0.19027636753888758, "market_dynamics": 0.405323, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.3, "close": 5.36, "volume": 50984442}, "trend_line": 5.435184, "activity_lines": {"activity_5": 5.428, "activity_10": 5.370545, "activity_20": 5.272297, "activity_30": 5.345121}, "trend_signal": 0, "fair_value": 5.964697, "relative_strength": -13.381751, "rate_of_change": -0.10422994180143426, "market_dynamics": 0.566092, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.33, "close": 5.53, "volume": 83072044}, "trend_line": 5.436157, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.412364, "activity_20": 5.294781, "activity_30": 5.351239}, "trend_signal": 0, "fair_value": 5.944254, "relative_strength": -14.298427, "rate_of_change": 0.017901877838912405, "market_dynamics": 0.701307, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.36, "close": 5.56, "volume": 92756004}, "trend_line": 5.436501, "activity_lines": {"activity_5": 5.488, "activity_10": 5.452545, "activity_20": 5.322078, "activity_30": 5.359228}, "trend_signal": 0, "fair_value": 5.926478, "relative_strength": -17.094747, "rate_of_change": 0.006327999724807838, "market_dynamics": 0.894678, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.53, "high": 5.55, "low": 4.95, "close": 5.08, "volume": 166528087}, "trend_line": 5.419868, "activity_lines": {"activity_5": 5.358, "activity_10": 5.395636, "activity_20": 5.303564, "activity_30": 5.336228}, "trend_signal": 0, "fair_value": 5.901999, "relative_strength": -23.149654, "rate_of_change": -0.3059504633586875, "market_dynamics": 0.871756, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.07, "high": 5.29, "low": 5.06, "close": 5.2, "volume": 79170279}, "trend_line": 5.40691, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.361455, "activity_20": 5.299274, "activity_30": 5.322043}, "trend_signal": 0, "fair_value": 5.878462, "relative_strength": -22.917858, "rate_of_change": -0.23908331346815542, "market_dynamics": 0.754696, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.18, "high": 5.29, "low": 5.14, "close": 5.18, "volume": 71503578}, "trend_line": 5.39589, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.322909, "activity_20": 5.295908, "activity_30": 5.307404}, "trend_signal": 0, "fair_value": 5.850767, "relative_strength": -23.628602, "rate_of_change": -0.20381326857669635, "market_dynamics": 0.454997, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.24, "low": 5.04, "close": 5.18, "volume": 58081930}, "trend_line": 5.379333, "activity_lines": {"activity_5": 5.196, "activity_10": 5.287636, "activity_20": 5.291649, "activity_30": 5.293476}, "trend_signal": 0, "fair_value": 5.828368, "relative_strength": -24.062936, "rate_of_change": -0.30684465398664007, "market_dynamics": 0.115484, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.15, "close": 5.27, "volume": 26802700}, "trend_line": 5.359263, "activity_lines": {"activity_5": 5.206, "activity_10": 5.272, "activity_20": 5.295211, "activity_30": 5.286422}, "trend_signal": 0, "fair_value": 5.80384, "relative_strength": -24.208392, "rate_of_change": -0.373094582543962, "market_dynamics": -0.091038, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 5.43, "low": 5.22, "close": 5.39, "volume": 33575100}, "trend_line": 5.339936, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.283636, "activity_20": 5.308694, "activity_30": 5.288405}, "trend_signal": 0, "fair_value": 5.784744, "relative_strength": -21.156028, "rate_of_change": -0.36062794455134106, "market_dynamics": -0.157327, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.27, "high": 5.52, "low": 5.25, "close": 5.34, "volume": 68715755}, "trend_line": 5.319594, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.287818, "activity_20": 5.315338, "activity_30": 5.288409}, "trend_signal": 0, "fair_value": 5.76527, "relative_strength": -17.463214, "rate_of_change": -0.38094089517176644, "market_dynamics": -0.173207, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.37, "high": 5.48, "low": 5.3, "close": 5.42, "volume": 47040836}, "trend_line": 5.300941, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.308, "activity_20": 5.327714, "activity_30": 5.294887}, "trend_signal": 0, "fair_value": 5.750511, "relative_strength": -19.65452, "rate_of_change": -0.3506470606591494, "market_dynamics": -0.14483, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 6.16, "low": 5.59, "close": 6.01, "volume": 145469934}, "trend_line": 5.303258, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.434364, "activity_20": 5.394619, "activity_30": 5.340632}, "trend_signal": 1, "fair_value": 5.739189, "relative_strength": -11.255416, "rate_of_change": 0.04370922068364241, "market_dynamics": 0.316085, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.98, "high": 6.32, "low": 5.82, "close": 6.28, "volume": 114446453}, "trend_line": 5.327928, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.601091, "activity_20": 5.483095, "activity_30": 5.403648}, "trend_signal": 1, "fair_value": 5.73236, "relative_strength": -7.315538, "rate_of_change": 0.4651857405391255, "market_dynamics": 0.772074, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.47, "high": 7.0, "low": 6.43, "close": 6.8, "volume": 165099111}, "trend_line": 5.365697, "activity_lines": {"activity_5": 6.222, "activity_10": 5.849273, "activity_20": 5.615095, "activity_30": 5.49862}, "trend_signal": 1, "fair_value": 5.730764, "relative_strength": 1.99473, "rate_of_change": 0.7088872071844804, "market_dynamics": 1.296444, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.2, "close": 6.23, "volume": 120106941}, "trend_line": 5.380233, "activity_lines": {"activity_5": 6.308667, "activity_10": 5.962545, "activity_20": 5.684857, "activity_30": 5.554382}, "trend_signal": 1, "fair_value": 5.723269, "relative_strength": -0.996423, "rate_of_change": 0.2709060910446427, "market_dynamics": 1.650716, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.67, "low": 6.22, "close": 6.55, "volume": 88382887}, "trend_line": 5.432141, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.115273, "activity_20": 5.78, "activity_30": 5.629851}, "trend_signal": 1, "fair_value": 5.716675, "relative_strength": 0.862427, "rate_of_change": 0.9647909300582349, "market_dynamics": 1.600431, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.44, "close": 6.54, "volume": 77305375}, "trend_line": 5.482739, "activity_lines": {"activity_5": 6.498, "activity_10": 6.241273, "activity_20": 5.868524, "activity_30": 5.701326}, "trend_signal": 1, "fair_value": 5.71134, "relative_strength": -0.132349, "rate_of_change": 0.9314559397482488, "market_dynamics": 1.481963, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.17, "close": 6.2, "volume": 70974966}, "trend_line": 5.524283, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.280727, "activity_20": 5.919048, "activity_30": 5.7476}, "trend_signal": 1, "fair_value": 5.704574, "relative_strength": -5.691775, "rate_of_change": 0.7577234663185687, "market_dynamics": 1.230032, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.76, "low": 6.24, "close": 6.5, "volume": 103283737}, "trend_line": 5.575827, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.357818, "activity_20": 5.995143, "activity_30": 5.81055}, "trend_signal": 1, "fair_value": 5.698407, "relative_strength": 0.03796, "rate_of_change": 0.9330441615681294, "market_dynamics": 1.217986, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.64, "low": 6.41, "close": 6.62, "volume": 63391961}, "trend_line": 5.631697, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.436545, "activity_20": 6.07781, "activity_30": 5.877916}, "trend_signal": 1, "fair_value": 5.691974, "relative_strength": -1.355519, "rate_of_change": 1.0020038283110224, "market_dynamics": 1.15193, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.94, "low": 6.42, "close": 6.42, "volume": 75967790}, "trend_line": 5.676667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.455636, "activity_20": 6.135714, "activity_30": 5.928774}, "trend_signal": 1, "fair_value": 5.68587, "relative_strength": -3.573104, "rate_of_change": 0.7985159712960441, "market_dynamics": 1.020467, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 6.94, "low": 6.45, "close": 6.65, "volume": 96169839}, "trend_line": 5.727, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.498364, "activity_20": 6.210476, "activity_30": 5.99157}, "trend_signal": 1, "fair_value": 5.683773, "relative_strength": -4.138507, "rate_of_change": 0.8866646572716029, "market_dynamics": 1.005092, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.28, "close": 6.35, "volume": 121742191}, "trend_line": 5.771333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.474909, "activity_20": 6.251333, "activity_30": 6.031763}, "trend_signal": 1, "fair_value": 5.678371, "relative_strength": -9.140395, "rate_of_change": 0.7741051161166397, "market_dynamics": 0.787789, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.31, "high": 7.26, "low": 6.31, "close": 7.22, "volume": 205216632}, "trend_line": 5.841, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.608364, "activity_20": 6.371286, "activity_30": 6.125226}, "trend_signal": 1, "fair_value": 5.678259, "relative_strength": 2.31194, "rate_of_change": 1.207121474363027, "market_dynamics": 0.924221, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.36, "high": 7.73, "low": 7.16, "close": 7.44, "volume": 190937262}, "trend_line": 5.917, "activity_lines": {"activity_5": 6.99, "activity_10": 6.774182, "activity_20": 6.502, "activity_30": 6.228387}, "trend_signal": 1, "fair_value": 5.680017, "relative_strength": 7.260277, "rate_of_change": 1.3011470638589218, "market_dynamics": 1.195097, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.34, "high": 7.36, "low": 6.71, "close": 6.92, "volume": 98823919}, "trend_line": 5.969, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.823455, "activity_20": 6.572524, "activity_30": 6.293097}, "trend_signal": 1, "fair_value": 5.676485, "relative_strength": 2.029892, "rate_of_change": 0.8788237282406708, "market_dynamics": 1.062855, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.66, "close": 6.67, "volume": 72931554}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.820545, "activity_20": 6.610952, "activity_30": 6.338323}, "trend_signal": 1, "fair_value": 5.670602, "relative_strength": -2.825892, "rate_of_change": 0.7315630758921112, "market_dynamics": 0.873998, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 8.1, "low": 6.88, "close": 8.03, "volume": 206900948}, "trend_line": 6.094667, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.062545, "activity_20": 6.77181, "activity_30": 6.468473}, "trend_signal": 1, "fair_value": 5.672862, "relative_strength": 13.564456, "rate_of_change": 1.3637874839900472, "market_dynamics": 0.84031, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.14, "high": 8.3, "low": 7.63, "close": 8.18, "volume": 201627991}, "trend_line": 6.184667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.298545, "activity_20": 6.93381, "activity_30": 6.603011}, "trend_signal": 1, "fair_value": 5.677637, "relative_strength": 18.121447, "rate_of_change": 1.4767008599485396, "market_dynamics": 0.844894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3, "high": 8.31, "low": 7.61, "close": 7.87, "volume": 157173802}, "trend_line": 6.266333, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.447636, "activity_20": 7.053, "activity_30": 6.711742}, "trend_signal": 1, "fair_value": 5.679964, "relative_strength": 12.741849, "rate_of_change": 1.320459129004039, "market_dynamics": 1.091672, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.01, "close": 7.03, "volume": 127790993}, "trend_line": 6.322, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.421273, "activity_20": 7.080143, "activity_30": 6.761011}, "trend_signal": 1, "fair_value": 5.676274, "relative_strength": 3.869812, "rate_of_change": 0.8883504914277567, "market_dynamics": 1.249574, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.88, "high": 7.31, "low": 6.6, "close": 7.24, "volume": 93692419}, "trend_line": 6.379, "activity_lines": {"activity_5": 7.488, "activity_10": 7.422, "activity_20": 7.119619, "activity_30": 6.820237}, "trend_signal": 1, "fair_value": 5.675196, "relative_strength": 7.925441, "rate_of_change": 0.9016134134767398, "market_dynamics": 0.91242, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.23, "close": 6.23, "volume": 166768007}, "trend_line": 6.401333, "activity_lines": {"activity_5": 7.008, "activity_10": 7.228364, "activity_20": 7.057048, "activity_30": 6.810624}, "trend_signal": 1, "fair_value": 5.668622, "relative_strength": -3.928306, "rate_of_change": 0.35010189684904536, "market_dynamics": 0.256661, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.29, "high": 6.68, "low": 6.25, "close": 6.58, "volume": 81415336}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.100545, "activity_20": 7.028048, "activity_30": 6.822151}, "trend_signal": 1, "fair_value": 5.664638, "relative_strength": -4.887535, "rate_of_change": 0.7810873141578453, "market_dynamics": -0.390151, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 7.26, "low": 6.64, "close": 7.03, "volume": 98333175}, "trend_line": 6.512333, "activity_lines": {"activity_5": 6.778, "activity_10": 7.066182, "activity_20": 7.042952, "activity_30": 6.859484}, "trend_signal": 1, "fair_value": 5.664113, "relative_strength": -1.959634, "rate_of_change": 0.9455410222972515, "market_dynamics": -0.65931, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.03, "high": 7.23, "low": 6.95, "close": 7.14, "volume": 60637130}, "trend_line": 6.577667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.059273, "activity_20": 7.064524, "activity_30": 6.899978}, "trend_signal": 1, "fair_value": 5.664524, "relative_strength": -0.387945, "rate_of_change": 1.0032349389995876, "market_dynamics": -0.889455, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.11, "high": 7.5, "low": 7.03, "close": 7.33, "volume": 57984502}, "trend_line": 6.649333, "activity_lines": {"activity_5": 7.046, "activity_10": 7.082909, "activity_20": 7.101381, "activity_30": 6.948516}, "trend_signal": 1, "fair_value": 5.667016, "relative_strength": 1.53381, "rate_of_change": 1.0895352409904675, "market_dynamics": -0.822169, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.33, "low": 7.0, "close": 7.11, "volume": 42089806}, "trend_line": 6.710667, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.054545, "activity_20": 7.113524, "activity_30": 6.978237}, "trend_signal": 1, "fair_value": 5.668904, "relative_strength": -4.217612, "rate_of_change": 0.922408307720482, "market_dynamics": -0.760479, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.57, "close": 6.64, "volume": 74751135}, "trend_line": 6.752333, "activity_lines": {"activity_5": 6.996, "activity_10": 6.957455, "activity_20": 7.076571, "activity_30": 6.973677}, "trend_signal": 1, "fair_value": 5.66893, "relative_strength": -10.28486, "rate_of_change": 0.6208920812193512, "market_dynamics": -0.851818, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.33, "close": 6.49, "volume": 55557391}, "trend_line": 6.790667, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.861091, "activity_20": 7.024667, "activity_30": 6.956753}, "trend_signal": 1, "fair_value": 5.668456, "relative_strength": -12.263351, "rate_of_change": 0.567714892023244, "market_dynamics": -0.961981, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.08, "close": 6.22, "volume": 58269342}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.740727, "activity_20": 6.947667, "activity_30": 6.919935}, "trend_signal": 0, "fair_value": 5.666596, "relative_strength": -15.486876, "rate_of_change": 0.3926860203865045, "market_dynamics": -1.163734, "expectation": {"probability": 49.2798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4094af80-6edc-41c6-bec2-51c145231e28/", "share_image": "https://sharemaestro.com/terminal/4094af80-6edc-41c6-bec2-51c145231e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}