{"ticker": {"uuid": "4095735a-d20a-4e74-ada7-76424d40c76f", "symbol": "601908", "name": "Beijing Jingyuntong Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601908 fell 10.79%, moving from 4.17 to 3.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.56, "close": 3.72, "volume": 272755620}, "trend_line": 4.076, "activity_lines": {"activity_5": 3.918, "activity_10": 4.049273, "activity_20": 4.118619, "activity_30": 4.098387}, "trend_signal": 0, "fair_value": 3.771143, "relative_strength": -10.739511, "rate_of_change": -0.24473813020070176, "market_dynamics": -0.64721, "expectation": {"probability": 38.6464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.096657, "high": 6.285623, "low": 6.096657, "close": 6.156331, "volume": 70433888}, "trend_line": 6.772626, "activity_lines": {"activity_5": 6.169591, "activity_10": 6.264647, "activity_20": 6.451336, "activity_30": 6.567116}, "trend_signal": 0, "fair_value": 7.679663, "relative_strength": -17.256668, "rate_of_change": -0.7578457357952669, "market_dynamics": -1.031735, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.15633, "high": 6.365188, "low": 6.126493, "close": 6.186167, "volume": 97869580}, "trend_line": 6.731186, "activity_lines": {"activity_5": 6.175559, "activity_10": 6.237161, "activity_20": 6.412927, "activity_30": 6.52928}, "trend_signal": 0, "fair_value": 7.698612, "relative_strength": -15.070722, "rate_of_change": -0.6118749211900922, "market_dynamics": -1.059394, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.196113, "high": 6.216004, "low": 5.927581, "close": 6.027038, "volume": 85654824}, "trend_line": 6.685768, "activity_lines": {"activity_5": 6.120526, "activity_10": 6.184359, "activity_20": 6.361021, "activity_30": 6.483851}, "trend_signal": 0, "fair_value": 7.715781, "relative_strength": -17.631721, "rate_of_change": -0.6747399343889731, "market_dynamics": -1.018567, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.056874, "high": 6.056874, "low": 5.579485, "close": 5.688887, "volume": 95256343}, "trend_line": 6.608192, "activity_lines": {"activity_5": 5.968027, "activity_10": 6.079659, "activity_20": 6.280793, "activity_30": 6.419536}, "trend_signal": 0, "fair_value": 7.731669, "relative_strength": -22.151559, "rate_of_change": -1.1603154641321765, "market_dynamics": -1.007571, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.688887, "high": 5.887799, "low": 5.609322, "close": 5.857962, "volume": 105282083}, "trend_line": 6.552829, "activity_lines": {"activity_5": 5.910342, "activity_10": 6.021251, "activity_20": 6.221924, "activity_30": 6.371134}, "trend_signal": 0, "fair_value": 7.744145, "relative_strength": -20.737214, "rate_of_change": -0.8377934539432242, "market_dynamics": -0.917831, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.828126, "high": 5.937527, "low": 5.788343, "close": 5.798288, "volume": 45250083}, "trend_line": 6.509731, "activity_lines": {"activity_5": 5.848679, "activity_10": 5.964832, "activity_20": 6.162724, "activity_30": 6.322454}, "trend_signal": 0, "fair_value": 7.753832, "relative_strength": -19.562109, "rate_of_change": -0.6577006663839334, "market_dynamics": -1.118097, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.768452, "high": 6.046929, "low": 5.748561, "close": 6.017092, "volume": 117894153}, "trend_line": 6.476247, "activity_lines": {"activity_5": 5.883821, "activity_10": 5.960673, "activity_20": 6.130377, "activity_30": 6.290671}, "trend_signal": 0, "fair_value": 7.765935, "relative_strength": -16.499288, "rate_of_change": -0.5143684124582185, "market_dynamics": -0.861734, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.007147, "high": 6.096657, "low": 5.937527, "close": 6.007146, "volume": 82414507}, "trend_line": 6.438123, "activity_lines": {"activity_5": 5.926918, "activity_10": 5.95561, "activity_20": 6.102198, "activity_30": 6.260406}, "trend_signal": 0, "fair_value": 7.779557, "relative_strength": -16.295351, "rate_of_change": -0.5886742738502689, "market_dynamics": -0.559799, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.027038, "high": 6.186167, "low": 5.97731, "close": 5.987255, "volume": 112437934}, "trend_line": 6.403976, "activity_lines": {"activity_5": 5.964712, "activity_10": 5.951451, "activity_20": 6.075771, "activity_30": 6.231318}, "trend_signal": 0, "fair_value": 7.792038, "relative_strength": -17.11828, "rate_of_change": -0.5303875057994376, "market_dynamics": -0.229666, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.668995, "high": 5.668995, "low": 5.34079, "close": 5.380573, "volume": 141873271}, "trend_line": 6.362204, "activity_lines": {"activity_5": 5.780386, "activity_10": 5.842049, "activity_20": 5.996017, "activity_30": 6.165292}, "trend_signal": 0, "fair_value": 7.799111, "relative_strength": -23.203765, "rate_of_change": -0.6522822696399849, "market_dynamics": -0.045808, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.370628, "high": 5.450192, "low": 5.301008, "close": 5.420355, "volume": 75645731}, "trend_line": 6.338667, "activity_lines": {"activity_5": 5.641148, "activity_10": 5.7529, "activity_20": 5.927013, "activity_30": 6.104528}, "trend_signal": 0, "fair_value": 7.802197, "relative_strength": -24.299891, "rate_of_change": -0.3699504134101978, "market_dynamics": -0.308493, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.420355, "high": 5.519812, "low": 5.41041, "close": 5.489975, "volume": 72984521}, "trend_line": 6.303857, "activity_lines": {"activity_5": 5.550311, "activity_10": 5.689791, "activity_20": 5.870134, "activity_30": 6.049773}, "trend_signal": 0, "fair_value": 7.808514, "relative_strength": -22.704412, "rate_of_change": -0.5491690918611157, "market_dynamics": -0.576502, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.470084, "high": 5.489975, "low": 5.281117, "close": 5.281117, "volume": 52931329}, "trend_line": 6.251808, "activity_lines": {"activity_5": 5.424997, "activity_10": 5.601365, "activity_20": 5.797625, "activity_30": 5.98379}, "trend_signal": 0, "fair_value": 7.814696, "relative_strength": -22.581832, "rate_of_change": -0.8256691101971417, "market_dynamics": -1.0976, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.221444, "high": 5.251281, "low": 4.992694, "close": 4.992694, "volume": 61991557}, "trend_line": 6.191803, "activity_lines": {"activity_5": 5.251943, "activity_10": 5.474062, "activity_20": 5.70371, "activity_30": 5.902557}, "trend_signal": 0, "fair_value": 7.81751, "relative_strength": -24.77691, "rate_of_change": -0.9598023483766525, "market_dynamics": -1.381274, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.992695, "high": 5.022532, "low": 4.694326, "close": 4.704272, "volume": 65657922}, "trend_line": 6.115885, "activity_lines": {"activity_5": 5.049053, "activity_10": 5.306975, "activity_20": 5.589715, "activity_30": 5.806587}, "trend_signal": 0, "fair_value": 7.815498, "relative_strength": -26.665287, "rate_of_change": -1.2261049003012627, "market_dynamics": -1.570145, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.923075, "high": 4.962858, "low": 4.634653, "close": 4.654544, "volume": 86955189}, "trend_line": 6.035657, "activity_lines": {"activity_5": 4.874673, "activity_10": 5.151824, "activity_20": 5.47984, "activity_30": 5.712307}, "trend_signal": 0, "fair_value": 7.814751, "relative_strength": -28.090115, "rate_of_change": -1.3117970661645857, "market_dynamics": -1.691802, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.654544, "high": 4.783837, "low": 4.604816, "close": 4.654544, "volume": 81799076}, "trend_line": 5.954435, "activity_lines": {"activity_5": 4.751348, "activity_10": 5.017468, "activity_20": 5.378679, "activity_30": 5.623203}, "trend_signal": 0, "fair_value": 7.813877, "relative_strength": -26.704201, "rate_of_change": -1.3457027130600607, "market_dynamics": -1.707825, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.654544, "high": 5.171715, "low": 4.624707, "close": 4.952912, "volume": 197419792}, "trend_line": 5.893766, "activity_lines": {"activity_5": 4.783174, "activity_10": 4.962134, "activity_20": 5.312659, "activity_30": 5.558589}, "trend_signal": 0, "fair_value": 7.814725, "relative_strength": -21.340696, "rate_of_change": -1.0188876022662077, "market_dynamics": -1.340803, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.893239, "high": 4.942966, "low": 4.694326, "close": 4.783837, "volume": 81980586}, "trend_line": 5.82249, "activity_lines": {"activity_5": 4.780522, "activity_10": 4.895228, "activity_20": 5.236741, "activity_30": 5.48698}, "trend_signal": 0, "fair_value": 7.81563, "relative_strength": -23.565381, "rate_of_change": -1.209345603473231, "market_dynamics": -1.167948, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.763946, "high": 4.893238, "low": 4.724163, "close": 4.853456, "volume": 52073906}, "trend_line": 5.756186, "activity_lines": {"activity_5": 4.815, "activity_10": 4.862859, "activity_20": 5.17451, "activity_30": 5.424462}, "trend_signal": 0, "fair_value": 7.814322, "relative_strength": -21.287451, "rate_of_change": -1.1387567861859889, "market_dynamics": -0.982828, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.84351, "high": 4.84351, "low": 4.674435, "close": 4.694326, "volume": 57759385}, "trend_line": 5.693528, "activity_lines": {"activity_5": 4.786489, "activity_10": 4.811142, "activity_20": 5.103043, "activity_30": 5.355955}, "trend_signal": 0, "fair_value": 7.810157, "relative_strength": -22.647297, "rate_of_change": -1.0885332753319625, "market_dynamics": -0.892267, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.704272, "high": 4.714217, "low": 4.386012, "close": 4.445686, "volume": 57992670}, "trend_line": 5.628882, "activity_lines": {"activity_5": 4.672446, "activity_10": 4.727418, "activity_20": 5.014859, "activity_30": 5.275449}, "trend_signal": 0, "fair_value": 7.806488, "relative_strength": -23.498199, "rate_of_change": -1.1354295614248278, "market_dynamics": -1.223072, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.455632, "high": 4.565034, "low": 4.206992, "close": 4.535197, "volume": 82142182}, "trend_line": 5.561583, "activity_lines": {"activity_5": 4.602164, "activity_10": 4.678956, "activity_20": 4.943487, "activity_30": 5.204889}, "trend_signal": 0, "fair_value": 7.802379, "relative_strength": -22.08188, "rate_of_change": -1.1956015421890211, "market_dynamics": -1.197639, "expectation": {"probability": 40.8208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.535197, "high": 4.654544, "low": 4.495414, "close": 4.584925, "volume": 59246596}, "trend_line": 5.496274, "activity_lines": {"activity_5": 4.576305, "activity_10": 4.653097, "activity_20": 4.883956, "activity_30": 5.141879}, "trend_signal": 0, "fair_value": 7.79536, "relative_strength": -20.830094, "rate_of_change": -1.1742879680119862, "market_dynamics": -1.068058, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.59487, "high": 4.744055, "low": 4.59487, "close": 4.674435, "volume": 55089557}, "trend_line": 5.433285, "activity_lines": {"activity_5": 4.593544, "activity_10": 4.650927, "activity_20": 4.838206, "activity_30": 5.088857}, "trend_signal": 0, "fair_value": 7.789738, "relative_strength": -18.686406, "rate_of_change": -1.146030929316842, "market_dynamics": -0.730052, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.674435, "high": 4.833565, "low": 4.644598, "close": 4.744054, "volume": 58108162}, "trend_line": 5.375269, "activity_lines": {"activity_5": 4.645924, "activity_10": 4.661958, "activity_20": 4.804723, "activity_30": 5.04439}, "trend_signal": 0, "fair_value": 7.786841, "relative_strength": -16.999345, "rate_of_change": -1.0677886398375827, "market_dynamics": -0.256595, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.744054, "high": 4.763945, "low": 4.604816, "close": 4.614761, "volume": 51589195}, "trend_line": 5.326867, "activity_lines": {"activity_5": 4.651892, "activity_10": 4.647853, "activity_20": 4.763945, "activity_30": 4.995325}, "trend_signal": 0, "fair_value": 7.782863, "relative_strength": -18.133454, "rate_of_change": -0.9004572608366256, "market_dynamics": 0.070465, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.614761, "high": 4.684381, "low": 4.50536, "close": 4.555088, "volume": 44550439}, "trend_line": 5.270177, "activity_lines": {"activity_5": 4.626696, "activity_10": 4.623622, "activity_20": 4.724163, "activity_30": 4.945533}, "trend_signal": 0, "fair_value": 7.774893, "relative_strength": -18.275951, "rate_of_change": -1.0642278097050233, "market_dynamics": 0.249134, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.565034, "high": 4.574979, "low": 4.415849, "close": 4.43574, "volume": 52131428}, "trend_line": 5.209177, "activity_lines": {"activity_5": 4.560392, "activity_10": 4.584924, "activity_20": 4.679929, "activity_30": 4.891698}, "trend_signal": 0, "fair_value": 7.76755, "relative_strength": -18.09384, "rate_of_change": -1.157456381446011, "market_dynamics": 0.316143, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.415849, "high": 4.50536, "low": 4.356176, "close": 4.405903, "volume": 45119255}, "trend_line": 5.152819, "activity_lines": {"activity_5": 4.494088, "activity_10": 4.547131, "activity_20": 4.640241, "activity_30": 4.839874}, "trend_signal": 0, "fair_value": 7.756661, "relative_strength": -17.227552, "rate_of_change": -1.0818983497777162, "market_dynamics": 0.280036, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.386012, "high": 4.395958, "low": 4.226883, "close": 4.306448, "volume": 56627480}, "trend_line": 5.091156, "activity_lines": {"activity_5": 4.412534, "activity_10": 4.499392, "activity_20": 4.595723, "activity_30": 4.78527}, "trend_signal": 0, "fair_value": 7.743361, "relative_strength": -17.704619, "rate_of_change": -1.196684766144517, "market_dynamics": 0.206548, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.286556, "high": 4.584925, "low": 4.226883, "close": 4.545142, "volume": 96263818}, "trend_line": 5.036455, "activity_lines": {"activity_5": 4.439719, "activity_10": 4.502105, "activity_20": 4.579241, "activity_30": 4.750043}, "trend_signal": 0, "fair_value": 7.730198, "relative_strength": -14.380337, "rate_of_change": -1.0744318186282187, "market_dynamics": 0.340318, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.545142, "high": 4.584925, "low": 4.425795, "close": 4.455632, "volume": 57250207}, "trend_line": 4.984075, "activity_lines": {"activity_5": 4.441708, "activity_10": 4.486734, "activity_20": 4.558734, "activity_30": 4.712571}, "trend_signal": 0, "fair_value": 7.713295, "relative_strength": -14.302595, "rate_of_change": -1.0400172343444012, "market_dynamics": 0.364698, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.445686, "high": 4.59487, "low": 4.296502, "close": 4.515306, "volume": 76507085}, "trend_line": 4.944956, "activity_lines": {"activity_5": 4.470219, "activity_10": 4.48366, "activity_20": 4.547842, "activity_30": 4.682327}, "trend_signal": 0, "fair_value": 7.690949, "relative_strength": -11.204854, "rate_of_change": -0.7848798422977075, "market_dynamics": 0.516991, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.485469, "high": 4.555088, "low": 4.266665, "close": 4.306448, "volume": 76170477}, "trend_line": 4.893238, "activity_lines": {"activity_5": 4.423806, "activity_10": 4.443878, "activity_20": 4.519331, "activity_30": 4.641133}, "trend_signal": 0, "fair_value": 7.659856, "relative_strength": -13.214592, "rate_of_change": -1.0458738156618612, "market_dynamics": 0.624401, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.316393, "high": 4.316393, "low": 3.918569, "close": 4.206992, "volume": 92921998}, "trend_line": 4.840195, "activity_lines": {"activity_5": 4.350872, "activity_10": 4.392703, "activity_20": 4.483243, "activity_30": 4.596859}, "trend_signal": 0, "fair_value": 7.621666, "relative_strength": -16.868794, "rate_of_change": -1.0840061325445567, "market_dynamics": 0.530768, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.09759, "high": 4.147318, "low": 3.202485, "close": 3.331778, "volume": 134026895}, "trend_line": 4.750685, "activity_lines": {"activity_5": 3.99283, "activity_10": 4.192164, "activity_20": 4.365932, "activity_30": 4.499542}, "trend_signal": 0, "fair_value": 7.551145, "relative_strength": -29.101, "rate_of_change": -1.8493056581398013, "market_dynamics": 0.23183, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.321833, "high": 3.809167, "low": 2.933954, "close": 3.749494, "volume": 153324432}, "trend_line": 4.67543, "activity_lines": {"activity_5": 3.854917, "activity_10": 4.090899, "activity_20": 4.294702, "activity_30": 4.434949}, "trend_signal": 0, "fair_value": 7.502297, "relative_strength": -23.258023, "rate_of_change": -1.5840873474035726, "market_dynamics": -0.070343, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.759439, "high": 3.819113, "low": 3.570473, "close": 3.819113, "volume": 119408276}, "trend_line": 4.603158, "activity_lines": {"activity_5": 3.787287, "activity_10": 4.01694, "activity_20": 4.235834, "activity_30": 4.379703}, "trend_signal": 0, "fair_value": 7.449654, "relative_strength": -24.680497, "rate_of_change": -1.5457829547228976, "market_dynamics": -0.284085, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.839004, "high": 4.117481, "low": 3.799222, "close": 3.948406, "volume": 118522394}, "trend_line": 4.555419, "activity_lines": {"activity_5": 3.809167, "activity_10": 3.9777, "activity_20": 4.193873, "activity_30": 4.337461}, "trend_signal": 0, "fair_value": 7.415759, "relative_strength": -21.992132, "rate_of_change": -1.0370923613745169, "market_dynamics": -0.451786, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.928515, "high": 3.978243, "low": 3.799222, "close": 3.878787, "volume": 89924886}, "trend_line": 4.504034, "activity_lines": {"activity_5": 3.831711, "activity_10": 3.934121, "activity_20": 4.149591, "activity_30": 4.293807}, "trend_signal": 0, "fair_value": 7.388066, "relative_strength": -23.097941, "rate_of_change": -1.1279972270388257, "market_dynamics": -0.347941, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.908623, "high": 4.177155, "low": 3.898678, "close": 3.998134, "volume": 104117011}, "trend_line": 4.454306, "activity_lines": {"activity_5": 3.915917, "activity_10": 3.920016, "activity_20": 4.12056, "activity_30": 4.261168}, "trend_signal": 0, "fair_value": 7.356706, "relative_strength": -20.263641, "rate_of_change": -1.1040769230427654, "market_dynamics": -0.223611, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.00808, "high": 4.057807, "low": 3.908623, "close": 3.918569, "volume": 76478843}, "trend_line": 4.408887, "activity_lines": {"activity_5": 3.929178, "activity_10": 3.90139, "activity_20": 4.086082, "activity_30": 4.226605}, "trend_signal": 0, "fair_value": 7.325089, "relative_strength": -20.98724, "rate_of_change": -1.0196650162786274, "market_dynamics": -0.13604, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.928515, "high": 3.93846, "low": 3.659983, "close": 3.709711, "volume": 67074306}, "trend_line": 4.366121, "activity_lines": {"activity_5": 3.861548, "activity_10": 3.854556, "activity_20": 4.034649, "activity_30": 4.181497}, "trend_signal": 0, "fair_value": 7.29568, "relative_strength": -24.364159, "rate_of_change": -0.9699953752500416, "market_dynamics": -0.197026, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.739548, "high": 3.918569, "low": 3.729603, "close": 3.858896, "volume": 49860388}, "trend_line": 4.337942, "activity_lines": {"activity_5": 3.850939, "activity_10": 3.849492, "activity_20": 4.001591, "activity_30": 4.148772}, "trend_signal": 0, "fair_value": 7.26577, "relative_strength": -21.340318, "rate_of_change": -0.6454012612110323, "market_dynamics": -0.114113, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.858895, "high": 3.898678, "low": 3.669929, "close": 3.68982, "volume": 85917489}, "trend_line": 4.305785, "activity_lines": {"activity_5": 3.789939, "activity_10": 3.821826, "activity_20": 3.956315, "activity_30": 4.106958}, "trend_signal": 0, "fair_value": 7.23655, "relative_strength": -22.82375, "rate_of_change": -0.7412962183450071, "market_dynamics": -0.203937, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.68982, "high": 3.739548, "low": 3.391452, "close": 3.451126, "volume": 110935739}, "trend_line": 4.265671, "activity_lines": {"activity_5": 3.661973, "activity_10": 3.760163, "activity_20": 3.893326, "activity_30": 4.051819}, "trend_signal": 0, "fair_value": 7.207699, "relative_strength": -28.155695, "rate_of_change": -0.9316303531179561, "market_dynamics": -0.28647, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.451125, "high": 3.580418, "low": 3.341724, "close": 3.560527, "volume": 77660940}, "trend_line": 4.219258, "activity_lines": {"activity_5": 3.60694, "activity_10": 3.716221, "activity_20": 3.846298, "activity_30": 4.006326}, "trend_signal": 0, "fair_value": 7.174863, "relative_strength": -25.719281, "rate_of_change": -1.0880585961739726, "market_dynamics": -0.278012, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.580418, "high": 3.759439, "low": 3.391452, "close": 3.471017, "volume": 92503253}, "trend_line": 4.175497, "activity_lines": {"activity_5": 3.54594, "activity_10": 3.659441, "activity_20": 3.79548, "activity_30": 3.958052}, "trend_signal": 0, "fair_value": 7.145127, "relative_strength": -27.315949, "rate_of_change": -1.0371728867966818, "market_dynamics": -0.325133, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.471017, "high": 3.570473, "low": 3.341724, "close": 3.401397, "volume": 135671876}, "trend_line": 4.127095, "activity_lines": {"activity_5": 3.477647, "activity_10": 3.596331, "activity_20": 3.742627, "activity_30": 3.90811}, "trend_signal": 0, "fair_value": 7.117667, "relative_strength": -29.184465, "rate_of_change": -1.159191348957987, "market_dynamics": -0.227416, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.391452, "high": 3.411343, "low": 3.232322, "close": 3.311887, "volume": 88396135}, "trend_line": 4.081014, "activity_lines": {"activity_5": 3.410017, "activity_10": 3.526893, "activity_20": 3.686031, "activity_30": 3.855516}, "trend_signal": 0, "fair_value": 7.092862, "relative_strength": -30.306909, "rate_of_change": -1.1165480804294556, "market_dynamics": -0.166262, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.301941, "high": 3.480962, "low": 3.212431, "close": 3.242268, "volume": 140797094}, "trend_line": 4.0409, "activity_lines": {"activity_5": 3.344376, "activity_10": 3.455104, "activity_20": 3.627542, "activity_30": 3.801403}, "trend_signal": 0, "fair_value": 7.065015, "relative_strength": -29.601876, "rate_of_change": -0.9829419845165928, "market_dynamics": -0.197799, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.262159, "high": 3.331778, "low": 3.152757, "close": 3.162703, "volume": 96827553}, "trend_line": 3.99515, "activity_lines": {"activity_5": 3.266137, "activity_10": 3.382591, "activity_20": 3.567679, "activity_30": 3.744746}, "trend_signal": 0, "fair_value": 7.034316, "relative_strength": -30.52168, "rate_of_change": -1.1321735256997085, "market_dynamics": -0.465643, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.162703, "high": 3.172649, "low": 2.844443, "close": 2.894172, "volume": 95983232}, "trend_line": 3.938792, "activity_lines": {"activity_5": 3.12491, "activity_10": 3.274998, "activity_20": 3.488398, "activity_30": 3.673715}, "trend_signal": 0, "fair_value": 7.004174, "relative_strength": -34.850181, "rate_of_change": -1.4106604257662503, "market_dynamics": -0.891531, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.864335, "high": 2.9439, "low": 2.78477, "close": 2.824552, "volume": 57049676}, "trend_line": 3.877129, "activity_lines": {"activity_5": 2.998932, "activity_10": 3.169574, "activity_20": 3.410207, "activity_30": 3.601828}, "trend_signal": 0, "fair_value": 6.974156, "relative_strength": -35.226873, "rate_of_change": -1.565530751560372, "market_dynamics": -1.307707, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.804661, "high": 2.824552, "low": 2.565966, "close": 2.585858, "volume": 87889518}, "trend_line": 3.805189, "activity_lines": {"activity_5": 2.831846, "activity_10": 3.039558, "activity_20": 3.316339, "activity_30": 3.51852}, "trend_signal": 0, "fair_value": 6.939505, "relative_strength": -39.289242, "rate_of_change": -1.8554966832416488, "market_dynamics": -1.59606, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.575912, "high": 2.645531, "low": 2.476456, "close": 2.516238, "volume": 96391988}, "trend_line": 3.735238, "activity_lines": {"activity_5": 2.689955, "activity_10": 2.916956, "activity_20": 3.223561, "activity_30": 3.435362}, "trend_signal": 0, "fair_value": 6.904725, "relative_strength": -39.541252, "rate_of_change": -1.838305534889334, "market_dynamics": -1.673458, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.516239, "high": 2.605749, "low": 2.456565, "close": 2.466511, "volume": 69056099}, "trend_line": 3.665619, "activity_lines": {"activity_5": 2.57989, "activity_10": 2.80231, "activity_20": 3.12993, "activity_30": 3.353509}, "trend_signal": 0, "fair_value": 6.868106, "relative_strength": -39.575623, "rate_of_change": -1.8638437497155436, "market_dynamics": -1.725297, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.466511, "high": 2.486402, "low": 2.168142, "close": 2.406837, "volume": 138087882}, "trend_line": 3.597989, "activity_lines": {"activity_5": 2.496347, "activity_10": 2.696706, "activity_20": 3.036725, "activity_30": 3.272297}, "trend_signal": 0, "fair_value": 6.828698, "relative_strength": -40.578539, "rate_of_change": -1.8449817070459273, "market_dynamics": -1.581487, "expectation": {"probability": 37.1518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.426728, "high": 2.43, "low": 2.307381, "close": 2.4, "volume": 80900372}, "trend_line": 3.531126, "activity_lines": {"activity_5": 2.443014, "activity_10": 2.609208, "activity_20": 2.949595, "activity_30": 3.195008}, "trend_signal": 0, "fair_value": 6.794755, "relative_strength": -40.057569, "rate_of_change": -1.858343646965016, "market_dynamics": -1.586447, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.27, "close": 2.36, "volume": 68876391}, "trend_line": 3.466244, "activity_lines": {"activity_5": 2.404651, "activity_10": 2.532643, "activity_20": 2.866028, "activity_30": 3.119451}, "trend_signal": 0, "fair_value": 6.750172, "relative_strength": -38.279615, "rate_of_change": -1.8374308931485277, "market_dynamics": -1.609087, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.3, "close": 2.43, "volume": 72730172}, "trend_line": 3.395739, "activity_lines": {"activity_5": 2.404679, "activity_10": 2.486114, "activity_20": 2.79636, "activity_30": 3.052597}, "trend_signal": 0, "fair_value": 6.70686, "relative_strength": -35.962076, "rate_of_change": -2.0340460740790394, "market_dynamics": -1.557528, "expectation": {"probability": 36.6602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 74110300}, "trend_line": 3.327552, "activity_lines": {"activity_5": 2.403789, "activity_10": 2.450716, "activity_20": 2.732255, "activity_30": 2.989001}, "trend_signal": 0, "fair_value": 6.662977, "relative_strength": -34.751124, "rate_of_change": -2.0080165171704896, "market_dynamics": -1.575848, "expectation": {"probability": 36.2754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.32, "close": 2.33, "volume": 80763453}, "trend_line": 3.254708, "activity_lines": {"activity_5": 2.38, "activity_10": 2.414458, "activity_20": 2.667715, "activity_30": 2.924642}, "trend_signal": 0, "fair_value": 6.612059, "relative_strength": -36.480156, "rate_of_change": -2.189116804185176, "market_dynamics": -1.436447, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.16, "close": 2.17, "volume": 57489085}, "trend_line": 3.183493, "activity_lines": {"activity_5": 2.308, "activity_10": 2.359368, "activity_20": 2.594506, "activity_30": 2.854661}, "trend_signal": 0, "fair_value": 6.554416, "relative_strength": -39.50466, "rate_of_change": -2.1880611102439924, "market_dynamics": -1.378298, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.15, "close": 2.31, "volume": 105142520}, "trend_line": 3.12026, "activity_lines": {"activity_5": 2.298, "activity_10": 2.341632, "activity_20": 2.542673, "activity_30": 2.798307}, "trend_signal": 0, "fair_value": 6.501533, "relative_strength": -34.543689, "rate_of_change": -1.9862773375031724, "market_dynamics": -0.959416, "expectation": {"probability": 36.2246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 70524335}, "trend_line": 3.083534, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.314367, "activity_20": 2.489792, "activity_30": 2.740871}, "trend_signal": 0, "fair_value": 6.445098, "relative_strength": -34.323363, "rate_of_change": -1.1770172998403918, "market_dynamics": -0.668739, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.14, "close": 2.16, "volume": 83525794}, "trend_line": 3.030551, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.279579, "activity_20": 2.436058, "activity_30": 2.681288}, "trend_signal": 0, "fair_value": 6.392267, "relative_strength": -34.225463, "rate_of_change": -1.7182557416263358, "market_dynamics": -0.362085, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.07, "close": 2.12, "volume": 63388422}, "trend_line": 2.973914, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.243091, "activity_20": 2.385185, "activity_30": 2.622543}, "trend_signal": 0, "fair_value": 6.343739, "relative_strength": -35.481045, "rate_of_change": -1.868868070525783, "market_dynamics": -0.031125, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.68, "low": 2.1, "close": 2.68, "volume": 166870543}, "trend_line": 2.931634, "activity_lines": {"activity_5": 2.342, "activity_10": 2.313636, "activity_20": 2.394078, "activity_30": 2.60358}, "trend_signal": 0, "fair_value": 6.283477, "relative_strength": -26.85874, "rate_of_change": -1.421695449162293, "market_dynamics": 0.321516, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.82, "close": 2.95, "volume": 99835042}, "trend_line": 2.900674, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.428182, "activity_20": 2.432121, "activity_30": 2.604765}, "trend_signal": 0, "fair_value": 6.222856, "relative_strength": -24.713158, "rate_of_change": -1.0560663438887623, "market_dynamics": 0.727419, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.73, "close": 2.77, "volume": 291474955}, "trend_line": 2.859736, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.499273, "activity_20": 2.454744, "activity_30": 2.596335}, "trend_signal": 0, "fair_value": 6.163487, "relative_strength": -25.848452, "rate_of_change": -1.4113271605151128, "market_dynamics": 1.097342, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.59, "close": 2.67, "volume": 181298777}, "trend_line": 2.818117, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.546, "activity_20": 2.470092, "activity_30": 2.584094}, "trend_signal": 0, "fair_value": 6.107213, "relative_strength": -28.656756, "rate_of_change": -1.4553441296679082, "market_dynamics": 1.465575, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.69, "high": 3.12, "low": 2.68, "close": 3.08, "volume": 362129033}, "trend_line": 2.797127, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.662545, "activity_20": 2.526834, "activity_30": 2.600989}, "trend_signal": 0, "fair_value": 6.043626, "relative_strength": -17.886217, "rate_of_change": -0.7448235825552963, "market_dynamics": 1.514005, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.98, "close": 3.1, "volume": 424207687}, "trend_line": 2.77183, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.769091, "activity_20": 2.584596, "activity_30": 2.62053}, "trend_signal": 0, "fair_value": 5.988969, "relative_strength": -15.863154, "rate_of_change": -0.9043922567691822, "market_dynamics": 1.572854, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.09, "high": 3.4, "low": 3.0, "close": 3.31, "volume": 354617647}, "trend_line": 2.75917, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.896909, "activity_20": 2.661047, "activity_30": 2.65525}, "trend_signal": 0, "fair_value": 5.941547, "relative_strength": -14.041668, "rate_of_change": -0.45673796733565525, "market_dynamics": 1.622433, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.17, "close": 3.29, "volume": 350815004}, "trend_line": 2.753799, "activity_lines": {"activity_5": 3.188, "activity_10": 3.002909, "activity_20": 2.732144, "activity_30": 2.689497}, "trend_signal": 0, "fair_value": 5.89178, "relative_strength": -10.59414, "rate_of_change": -0.1946599883298324, "market_dynamics": 1.714106, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.01, "close": 3.03, "volume": 265201104}, "trend_line": 2.736115, "activity_lines": {"activity_5": 3.168, "activity_10": 3.042364, "activity_20": 2.774794, "activity_30": 2.707317}, "trend_signal": 0, "fair_value": 5.843069, "relative_strength": -15.134017, "rate_of_change": -0.6421674203527575, "market_dynamics": 1.592431, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.99, "close": 3.15, "volume": 189921272}, "trend_line": 2.725414, "activity_lines": {"activity_5": 3.164, "activity_10": 3.087818, "activity_20": 2.82619, "activity_30": 2.734019}, "trend_signal": 1, "fair_value": 5.791076, "relative_strength": -12.465916, "rate_of_change": -0.3911019821900787, "market_dynamics": 1.45565, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.52, "low": 3.12, "close": 3.41, "volume": 261635986}, "trend_line": 2.725701, "activity_lines": {"activity_5": 3.242, "activity_10": 3.161818, "activity_20": 2.89881, "activity_30": 2.778186}, "trend_signal": 1, "fair_value": 5.743281, "relative_strength": -6.569861, "rate_of_change": 0.01053051022707553, "market_dynamics": 1.375998, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.28, "close": 3.3, "volume": 359738270}, "trend_line": 2.725305, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.202545, "activity_20": 2.956143, "activity_30": 2.815237}, "trend_signal": 1, "fair_value": 5.693769, "relative_strength": -8.402917, "rate_of_change": -0.01452837270118186, "market_dynamics": 1.321223, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.08, "close": 3.13, "volume": 183968021}, "trend_line": 2.721562, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.206, "activity_20": 2.99281, "activity_30": 2.841347}, "trend_signal": 1, "fair_value": 5.642913, "relative_strength": -11.598327, "rate_of_change": -0.13734242589361748, "market_dynamics": 1.196152, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18, "high": 4.16, "low": 3.11, "close": 3.56, "volume": 1144525162}, "trend_line": 2.734806, "activity_lines": {"activity_5": 3.346, "activity_10": 3.281091, "activity_20": 3.067095, "activity_30": 2.89544}, "trend_signal": 1, "fair_value": 5.593104, "relative_strength": 0.388351, "rate_of_change": 0.48663230894610565, "market_dynamics": 1.31024, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.51, "high": 3.7, "low": 2.74, "close": 2.76, "volume": 471289408}, "trend_line": 2.730333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.194545, "activity_20": 3.059714, "activity_30": 2.897065}, "trend_signal": 1, "fair_value": 5.544183, "relative_strength": -16.569178, "rate_of_change": -0.16355821948613353, "market_dynamics": 1.002996, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.63, "close": 2.63, "volume": 252587300}, "trend_line": 2.723848, "activity_lines": {"activity_5": 2.962, "activity_10": 3.090182, "activity_20": 3.037905, "activity_30": 2.890592}, "trend_signal": 1, "fair_value": 5.493288, "relative_strength": -18.369179, "rate_of_change": -0.2375168157144229, "market_dynamics": 0.511176, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.61, "high": 2.89, "low": 2.54, "close": 2.76, "volume": 226085000}, "trend_line": 2.729653, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.018, "activity_20": 3.026286, "activity_30": 2.892924}, "trend_signal": 1, "fair_value": 5.446773, "relative_strength": -15.122745, "rate_of_change": 0.213117618897973, "market_dynamics": 0.21217, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.59, "close": 2.67, "volume": 159905194}, "trend_line": 2.734778, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.939455, "activity_20": 3.003952, "activity_30": 2.889076}, "trend_signal": 1, "fair_value": 5.403036, "relative_strength": -17.050642, "rate_of_change": 0.18775280227926575, "market_dynamics": -0.352697, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.6, "close": 2.61, "volume": 25082484}, "trend_line": 2.739561, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.861273, "activity_20": 2.97381, "activity_30": 2.881025}, "trend_signal": 0, "fair_value": 5.361702, "relative_strength": -17.83807, "rate_of_change": 0.17489536627836716, "market_dynamics": -0.627062, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.61, "close": 2.83, "volume": 129463194}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.830727, "activity_20": 2.962476, "activity_30": 2.88686}, "trend_signal": 0, "fair_value": 5.323867, "relative_strength": -11.711578, "rate_of_change": 0.5149000150024019, "market_dynamics": -0.655487, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.76, "close": 2.78, "volume": 181309271}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.796909, "activity_20": 2.943, "activity_30": 2.888559}, "trend_signal": 0, "fair_value": 5.286661, "relative_strength": -13.568992, "rate_of_change": 0.45996847113321415, "market_dynamics": -0.688718, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.75, "volume": 193588710}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.769091, "activity_20": 2.92019, "activity_30": 2.887505}, "trend_signal": 0, "fair_value": 5.252239, "relative_strength": -14.539465, "rate_of_change": 0.4699361935095992, "market_dynamics": -0.672067, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.71, "close": 2.72, "volume": 253538566}, "trend_line": 2.789, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.745818, "activity_20": 2.895476, "activity_30": 2.883677}, "trend_signal": 0, "fair_value": 5.218892, "relative_strength": -13.138634, "rate_of_change": 0.34781726407020375, "market_dynamics": -0.574796, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.62, "close": 2.67, "volume": 165898310}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.720909, "activity_20": 2.866238, "activity_30": 2.876}, "trend_signal": 0, "fair_value": 5.185223, "relative_strength": -15.208131, "rate_of_change": 0.31075654356400073, "market_dynamics": -0.589535, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.65, "close": 2.77, "volume": 154775408}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.730364, "activity_20": 2.846524, "activity_30": 2.874215}, "trend_signal": 0, "fair_value": 5.14979, "relative_strength": -12.341261, "rate_of_change": 0.5242225039649132, "market_dynamics": -0.596193, "expectation": {"probability": 37.97, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.72, "close": 2.73, "volume": 154113983}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.732364, "activity_20": 2.824476, "activity_30": 2.868903}, "trend_signal": 0, "fair_value": 5.112201, "relative_strength": -11.326668, "rate_of_change": 0.6637549678505271, "market_dynamics": -0.600335, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.6, "close": 2.63, "volume": 163285731}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.714364, "activity_20": 2.794667, "activity_30": 2.855935}, "trend_signal": 0, "fair_value": 5.074477, "relative_strength": -13.438513, "rate_of_change": 0.376792652772879, "market_dynamics": -0.638695, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.56, "close": 2.65, "volume": 102444435}, "trend_line": 2.855667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.702364, "activity_20": 2.77, "activity_30": 2.84357}, "trend_signal": 0, "fair_value": 5.038464, "relative_strength": -11.667571, "rate_of_change": 0.49266856390983843, "market_dynamics": -0.741696, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.23, "close": 2.48, "volume": 173370056}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.659818, "activity_20": 2.73219, "activity_30": 2.819333}, "trend_signal": 0, "fair_value": 5.004591, "relative_strength": -13.842903, "rate_of_change": 0.3735029329400124, "market_dynamics": -0.784724, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.39, "close": 2.42, "volume": 92104538}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.608727, "activity_20": 2.691286, "activity_30": 2.790538}, "trend_signal": 0, "fair_value": 4.97255, "relative_strength": -16.213113, "rate_of_change": 0.3488778170575361, "market_dynamics": -0.955042, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.38, "close": 2.41, "volume": 86650240}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.563273, "activity_20": 2.652905, "activity_30": 2.760452}, "trend_signal": 0, "fair_value": 4.941901, "relative_strength": -16.253595, "rate_of_change": -0.31289840223645515, "market_dynamics": -1.205428, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.33, "close": 2.38, "volume": 70088042}, "trend_line": 2.848333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.519091, "activity_20": 2.616429, "activity_30": 2.729011}, "trend_signal": 0, "fair_value": 4.914415, "relative_strength": -16.167966, "rate_of_change": -0.6626366731732983, "market_dynamics": -1.344952, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 3.16, "low": 2.4, "close": 2.97, "volume": 674358369}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.588909, "activity_20": 2.640524, "activity_30": 2.73686}, "trend_signal": 0, "fair_value": 4.894195, "relative_strength": 3.076849, "rate_of_change": 0.23406673306808584, "market_dynamics": -0.843839, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 3.99, "low": 2.8, "close": 3.99, "volume": 1089712428}, "trend_line": 2.899, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.839636, "activity_20": 2.762524, "activity_30": 2.810086}, "trend_signal": 0, "fair_value": 4.881779, "relative_strength": 37.017859, "rate_of_change": 1.5411558669001764, "market_dynamics": -0.072828, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.11, "close": 3.12, "volume": 1264660092}, "trend_line": 2.900333, "activity_lines": {"activity_5": 3.176, "activity_10": 2.908182, "activity_20": 2.799619, "activity_30": 2.824344}, "trend_signal": 0, "fair_value": 4.867332, "relative_strength": 8.0358, "rate_of_change": 0.04598137288719581, "market_dynamics": 0.672087, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11, "high": 3.37, "low": 3.03, "close": 3.04, "volume": 536911611}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.198, "activity_10": 2.955818, "activity_20": 2.827381, "activity_30": 2.833355}, "trend_signal": 0, "fair_value": 4.853006, "relative_strength": 5.567564, "rate_of_change": -0.06895759900672715, "market_dynamics": 1.2957, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.02, "close": 3.06, "volume": 234850448}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.001455, "activity_20": 2.855095, "activity_30": 2.843785}, "trend_signal": 0, "fair_value": 4.836021, "relative_strength": 5.178279, "rate_of_change": -0.2875100963208825, "market_dynamics": 1.153854, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.08, "high": 3.39, "low": 3.07, "close": 3.15, "volume": 722491462}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.055636, "activity_20": 2.889952, "activity_30": 2.860559}, "trend_signal": 0, "fair_value": 4.816448, "relative_strength": 8.536461, "rate_of_change": -0.16148788927335558, "market_dynamics": 0.951747, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.98, "close": 3.3, "volume": 410953328}, "trend_line": 2.894333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.128, "activity_20": 2.93681, "activity_30": 2.887312}, "trend_signal": 0, "fair_value": 4.798216, "relative_strength": 13.978344, "rate_of_change": 0.3119224020243035, "market_dynamics": 0.825911, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.18, "close": 3.27, "volume": 677251788}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.18, "activity_20": 2.977524, "activity_30": 2.911548}, "trend_signal": 1, "fair_value": 4.778652, "relative_strength": 10.5563, "rate_of_change": 0.13820109849143147, "market_dynamics": 0.842181, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.62, "low": 3.27, "close": 3.45, "volume": 682386908}, "trend_line": 2.899667, "activity_lines": {"activity_5": 3.306, "activity_10": 3.249273, "activity_20": 3.033286, "activity_30": 2.94714}, "trend_signal": 1, "fair_value": 4.758532, "relative_strength": 14.624662, "rate_of_change": 0.046026457277336535, "market_dynamics": 0.95368, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 4.22, "low": 3.27, "close": 4.22, "volume": 630450826}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.439636, "activity_20": 3.15919, "activity_30": 3.032323}, "trend_signal": 1, "fair_value": 4.741575, "relative_strength": 37.49901, "rate_of_change": 1.0575697140395806, "market_dynamics": 1.077678, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.64, "high": 4.87, "low": 3.77, "close": 4.01, "volume": 1557366603}, "trend_line": 2.959667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.558364, "activity_20": 3.258095, "activity_30": 3.101978}, "trend_signal": 1, "fair_value": 4.720929, "relative_strength": 28.823713, "rate_of_change": 1.0010466387267238, "market_dynamics": 1.29713, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.82, "close": 3.93, "volume": 972712502}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.643636, "activity_20": 3.343238, "activity_30": 3.164581}, "trend_signal": 1, "fair_value": 4.690272, "relative_strength": 23.427601, "rate_of_change": 0.4167022844123993, "market_dynamics": 1.422926, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.67, "close": 3.72, "volume": 414953569}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.691818, "activity_20": 3.402381, "activity_30": 3.212839}, "trend_signal": 1, "fair_value": 4.655863, "relative_strength": 17.406834, "rate_of_change": 1.0767160161507412, "market_dynamics": 1.343739, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.62, "close": 3.73, "volume": 263994797}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.730909, "activity_20": 3.457952, "activity_30": 3.259677}, "trend_signal": 1, "fair_value": 4.617529, "relative_strength": 14.831146, "rate_of_change": 1.2206058588548603, "market_dynamics": 1.136118, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.62, "close": 3.72, "volume": 295209155}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.755636, "activity_20": 3.50781, "activity_30": 3.303505}, "trend_signal": 1, "fair_value": 4.578434, "relative_strength": 12.13797, "rate_of_change": 1.0524006739310825, "market_dynamics": 0.82614, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.72, "close": 3.86, "volume": 375303591}, "trend_line": 3.112333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.793818, "activity_20": 3.56581, "activity_30": 3.354301}, "trend_signal": 1, "fair_value": 4.545682, "relative_strength": 11.839022, "rate_of_change": 1.2909306475449496, "market_dynamics": 0.553634, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.7, "close": 3.79, "volume": 414562241}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.806364, "activity_20": 3.611381, "activity_30": 3.398022}, "trend_signal": 1, "fair_value": 4.515773, "relative_strength": 8.502855, "rate_of_change": 1.2638107811728436, "market_dynamics": 0.541236, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.77, "close": 4.34, "volume": 1008855720}, "trend_line": 3.202, "activity_lines": {"activity_5": 3.974, "activity_10": 3.91, "activity_20": 3.703095, "activity_30": 3.474688}, "trend_signal": 1, "fair_value": 4.483347, "relative_strength": 24.848048, "rate_of_change": 1.5970278585903819, "market_dynamics": 0.79987, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.06, "close": 4.16, "volume": 760336841}, "trend_line": 3.248, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.961455, "activity_20": 3.768524, "activity_30": 3.536495}, "trend_signal": 1, "fair_value": 4.448873, "relative_strength": 17.192053, "rate_of_change": 1.4366021236727127, "market_dynamics": 0.975318, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.17, "high": 5.0, "low": 4.15, "close": 4.38, "volume": 1056871378}, "trend_line": 3.302333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.04, "activity_20": 3.846571, "activity_30": 3.609527}, "trend_signal": 1, "fair_value": 4.415428, "relative_strength": 24.053613, "rate_of_change": 1.672814039408859, "market_dynamics": 1.25246, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.51, "low": 4.01, "close": 4.15, "volume": 841301279}, "trend_line": 3.35, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.073818, "activity_20": 3.89319, "activity_30": 3.664215}, "trend_signal": 1, "fair_value": 4.390581, "relative_strength": 16.76825, "rate_of_change": 1.4434340812994972, "market_dynamics": 1.23989, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.08, "close": 4.18, "volume": 153961272}, "trend_line": 3.400333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.110545, "activity_20": 3.937048, "activity_30": 3.717763}, "trend_signal": 1, "fair_value": 4.361974, "relative_strength": 15.496066, "rate_of_change": 1.5024776119402905, "market_dynamics": 0.857831, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.19, "high": 4.33, "low": 4.16, "close": 4.2, "volume": 172603315}, "trend_line": 3.448, "activity_lines": {"activity_5": 4.206, "activity_10": 4.146364, "activity_20": 3.981905, "activity_30": 3.769355}, "trend_signal": 1, "fair_value": 4.341273, "relative_strength": 15.109214, "rate_of_change": 1.4018332910335585, "market_dynamics": 0.552901, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.02, "high": 4.58, "low": 3.98, "close": 4.14, "volume": 744472238}, "trend_line": 3.495, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.162545, "activity_20": 4.015905, "activity_30": 3.814}, "trend_signal": 1, "fair_value": 4.320059, "relative_strength": 14.546526, "rate_of_change": 1.3631090487239024, "market_dynamics": 0.142419, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.97, "close": 4.02, "volume": 310913729}, "trend_line": 3.541333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.149455, "activity_20": 4.033238, "activity_30": 3.847871}, "trend_signal": 1, "fair_value": 4.299671, "relative_strength": 7.927738, "rate_of_change": 1.3256938483547849, "market_dynamics": -0.17369, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.04, "high": 4.19, "low": 4.0, "close": 4.1, "volume": 288519765}, "trend_line": 3.589667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.145455, "activity_20": 4.053619, "activity_30": 3.883914}, "trend_signal": 1, "fair_value": 4.276544, "relative_strength": 9.751048, "rate_of_change": 1.3648532911194768, "market_dynamics": -0.319623, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.12, "high": 4.34, "low": 4.05, "close": 4.3, "volume": 362232965}, "trend_line": 3.650333, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.173455, "activity_20": 4.088524, "activity_30": 3.929742}, "trend_signal": 1, "fair_value": 4.256483, "relative_strength": 13.603059, "rate_of_change": 1.690017486301651, "market_dynamics": -0.265586, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.27, "close": 4.37, "volume": 602112635}, "trend_line": 3.715333, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.204909, "activity_20": 4.125333, "activity_30": 3.976172}, "trend_signal": 1, "fair_value": 4.237127, "relative_strength": 15.405214, "rate_of_change": 1.7806594631229644, "market_dynamics": -0.112912, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.36, "high": 4.42, "low": 3.68, "close": 3.71, "volume": 365338423}, "trend_line": 3.758667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.115818, "activity_20": 4.094048, "activity_30": 3.975828}, "trend_signal": 1, "fair_value": 4.209524, "relative_strength": 1.868314, "rate_of_change": 1.166355747923531, "market_dynamics": -0.259931, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.57, "close": 3.76, "volume": 211794220}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.044, "activity_20": 4.066286, "activity_30": 3.975914}, "trend_signal": 1, "fair_value": 4.185428, "relative_strength": 1.774184, "rate_of_change": 1.2238381319760387, "market_dynamics": -0.48791, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.58, "close": 3.74, "volume": 180442743}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.979818, "activity_20": 4.03881, "activity_30": 3.971742}, "trend_signal": 1, "fair_value": 4.163946, "relative_strength": 0.952989, "rate_of_change": 0.6745925464699063, "market_dynamics": -0.855669, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.76, "high": 4.5, "low": 3.69, "close": 3.89, "volume": 564560972}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.832, "activity_10": 3.950364, "activity_20": 4.026905, "activity_30": 3.975591}, "trend_signal": 1, "fair_value": 4.143872, "relative_strength": 5.3072, "rate_of_change": -0.08701593307944847, "market_dynamics": -1.200624, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.84, "close": 4.14, "volume": 579084373}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.914, "activity_10": 3.971636, "activity_20": 4.039, "activity_30": 3.995785}, "trend_signal": 1, "fair_value": 4.124571, "relative_strength": 11.73822, "rate_of_change": 0.8884243532793377, "market_dynamics": -1.006725, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14, "high": 4.42, "low": 3.96, "close": 4.1, "volume": 337954190}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.986727, "activity_20": 4.045286, "activity_30": 4.011204}, "trend_signal": 1, "fair_value": 4.105907, "relative_strength": 8.641841, "rate_of_change": 0.9151256151256051, "market_dynamics": -0.869357, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.9, "close": 3.91, "volume": 193874965}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.968, "activity_20": 4.031714, "activity_30": 4.012086}, "trend_signal": 1, "fair_value": 4.088447, "relative_strength": 3.210355, "rate_of_change": 0.7271965717509279, "market_dynamics": -0.813215, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.9, "close": 4.06, "volume": 273052877}, "trend_line": 3.955, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.978545, "activity_20": 4.031524, "activity_30": 4.020817}, "trend_signal": 1, "fair_value": 4.0752, "relative_strength": 2.905217, "rate_of_change": 0.772880858426974, "market_dynamics": -0.743375, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.93, "close": 3.99, "volume": 353860352}, "trend_line": 3.978, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.977091, "activity_20": 4.023714, "activity_30": 4.023075}, "trend_signal": 0, "fair_value": 4.058891, "relative_strength": 1.340439, "rate_of_change": 0.5815423514538591, "market_dynamics": -0.815981, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.8, "close": 4.11, "volume": 455719348}, "trend_line": 4.006, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.003091, "activity_20": 4.026381, "activity_30": 4.031591}, "trend_signal": 0, "fair_value": 4.041374, "relative_strength": 3.166678, "rate_of_change": 0.7038712921065868, "market_dynamics": -0.662733, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.77, "close": 3.84, "volume": 544577727}, "trend_line": 4.019, "activity_lines": {"activity_5": 3.976, "activity_10": 3.984727, "activity_20": 4.004429, "activity_30": 4.020882}, "trend_signal": 0, "fair_value": 4.022446, "relative_strength": -3.43414, "rate_of_change": 0.32451323015476535, "market_dynamics": -0.541781, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 4.2, "low": 3.81, "close": 4.03, "volume": 573300391}, "trend_line": 4.012667, "activity_lines": {"activity_5": 3.992, "activity_10": 3.998545, "activity_20": 4.002095, "activity_30": 4.021591}, "trend_signal": 0, "fair_value": 4.003524, "relative_strength": 2.374717, "rate_of_change": -0.15757651157003483, "market_dynamics": -0.427618, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.83, "close": 3.84, "volume": 505396526}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.972909, "activity_20": 3.983333, "activity_30": 4.010452}, "trend_signal": 0, "fair_value": 3.982874, "relative_strength": -3.057801, "rate_of_change": -0.14122776696896985, "market_dynamics": -0.475701, "expectation": {"probability": 37.9847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.88, "close": 4.11, "volume": 336051719}, "trend_line": 4.013, "activity_lines": {"activity_5": 3.986, "activity_10": 3.994545, "activity_20": 3.991762, "activity_30": 4.017097}, "trend_signal": 0, "fair_value": 3.963764, "relative_strength": 1.395749, "rate_of_change": 0.14973795857250383, "market_dynamics": -0.527137, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.03, "high": 4.13, "low": 3.87, "close": 4.06, "volume": 423355583}, "trend_line": 4.024333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.003091, "activity_20": 3.995762, "activity_30": 4.020129}, "trend_signal": 0, "fair_value": 3.946373, "relative_strength": 0.772648, "rate_of_change": 0.28240717667581566, "market_dynamics": -0.312456, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.04, "high": 4.32, "low": 4.02, "close": 4.17, "volume": 445612029}, "trend_line": 4.039, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.033091, "activity_20": 4.010905, "activity_30": 4.029527}, "trend_signal": 0, "fair_value": 3.928731, "relative_strength": 3.766714, "rate_of_change": 0.36445791141039563, "market_dynamics": -0.122154, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.32, "low": 4.01, "close": 4.15, "volume": 523869043}, "trend_line": 4.053333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.058182, "activity_20": 4.024, "activity_30": 4.036688}, "trend_signal": 0, "fair_value": 3.911471, "relative_strength": 6.383084, "rate_of_change": 0.35486506561031433, "market_dynamics": 0.276008, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 5.35, "low": 4.06, "close": 4.84, "volume": 1497536907}, "trend_line": 4.086, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.204364, "activity_20": 4.10219, "activity_30": 4.087441}, "trend_signal": 1, "fair_value": 3.900355, "relative_strength": 24.412196, "rate_of_change": 0.8059293425928735, "market_dynamics": 0.755604, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.74, "high": 5.14, "low": 4.36, "close": 4.5, "volume": 1368254067}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.274545, "activity_20": 4.144476, "activity_30": 4.114151}, "trend_signal": 1, "fair_value": 3.888271, "relative_strength": 15.834613, "rate_of_change": 0.5792217327459535, "market_dynamics": 1.009217, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.11, "close": 4.15, "volume": 641037258}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.271818, "activity_20": 4.152476, "activity_30": 4.116753}, "trend_signal": 1, "fair_value": 3.87286, "relative_strength": 3.487918, "rate_of_change": -0.15412440959327944, "market_dynamics": 0.933908, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.61, "low": 4.08, "close": 4.4, "volume": 819325718}, "trend_line": 4.111333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.313818, "activity_20": 4.185333, "activity_30": 4.135892}, "trend_signal": 1, "fair_value": 3.859115, "relative_strength": 7.29961, "rate_of_change": 0.1949634601919953, "market_dynamics": 0.960417, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.18, "close": 4.2, "volume": 656186807}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.309273, "activity_20": 4.195857, "activity_30": 4.141613}, "trend_signal": 1, "fair_value": 3.843961, "relative_strength": 1.148473, "rate_of_change": -0.14593806923448496, "market_dynamics": 0.615031, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.86, "close": 3.93, "volume": 309636371}, "trend_line": 4.098, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.252545, "activity_20": 4.178571, "activity_30": 4.130301}, "trend_signal": 1, "fair_value": 3.827585, "relative_strength": -6.492727, "rate_of_change": -0.1786213201219008, "market_dynamics": 0.132388, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.94, "close": 4.07, "volume": 210342704}, "trend_line": 4.094333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.219636, "activity_20": 4.173714, "activity_30": 4.128495}, "trend_signal": 1, "fair_value": 3.814785, "relative_strength": -5.174535, "rate_of_change": -0.08948267447535595, "market_dynamics": -0.073028, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.08, "high": 4.61, "low": 3.98, "close": 4.26, "volume": 866363334}, "trend_line": 4.096333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.222, "activity_20": 4.186095, "activity_30": 4.139183}, "trend_signal": 1, "fair_value": 3.801992, "relative_strength": 0.056723, "rate_of_change": 0.04884800527948704, "market_dynamics": -0.223566, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.73, "close": 3.83, "volume": 536633234}, "trend_line": 4.086, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.142545, "activity_20": 4.156952, "activity_30": 4.122}, "trend_signal": 0, "fair_value": 3.786378, "relative_strength": -9.120414, "rate_of_change": -0.25225000018307253, "market_dynamics": -0.490128, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.56, "close": 3.72, "volume": 272755620}, "trend_line": 4.076, "activity_lines": {"activity_5": 3.918, "activity_10": 4.049273, "activity_20": 4.118619, "activity_30": 4.098387}, "trend_signal": 0, "fair_value": 3.771143, "relative_strength": -10.739511, "rate_of_change": -0.24473813020070176, "market_dynamics": -0.64721, "expectation": {"probability": 38.6464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4095735a-d20a-4e74-ada7-76424d40c76f/", "share_image": "https://sharemaestro.com/terminal/4095735a-d20a-4e74-ada7-76424d40c76f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}