{"ticker": {"uuid": "40968cf7-3861-4108-b38d-a118af5ca98c", "symbol": "TAR", "name": "Taruga Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAR was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.32 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 25.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.32"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 7387741}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018745, "activity_20": 0.019386, "activity_30": 0.019114}, "trend_signal": 1, "fair_value": 0.011144, "relative_strength": 45.322858, "rate_of_change": 2.1074451546035484, "market_dynamics": -0.54284, "expectation": {"probability": 25.0786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1242400}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015036, "activity_20": 0.015714, "activity_30": 0.017255}, "trend_signal": 0, "fair_value": 0.039663, "relative_strength": -45.860687, "rate_of_change": -3.1146237665435157, "market_dynamics": -0.089323, "expectation": {"probability": 34.0161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1844339}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014345, "activity_20": 0.015286, "activity_30": 0.016692}, "trend_signal": 0, "fair_value": 0.039619, "relative_strength": -50.419317, "rate_of_change": -4.025679393734604, "market_dynamics": -0.297184, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 6110604}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013727, "activity_20": 0.014905, "activity_30": 0.016184}, "trend_signal": 0, "fair_value": 0.039548, "relative_strength": -48.825321, "rate_of_change": -4.189508625458937, "market_dynamics": -0.354266, "expectation": {"probability": 31.8164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 7818101}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012873, "activity_20": 0.014362, "activity_30": 0.0156}, "trend_signal": 0, "fair_value": 0.039375, "relative_strength": -57.59622, "rate_of_change": -5.160104986876647, "market_dynamics": -0.330516, "expectation": {"probability": 32.8971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10847535}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012527, "activity_20": 0.014043, "activity_30": 0.015209}, "trend_signal": 0, "fair_value": 0.039228, "relative_strength": -47.461331, "rate_of_change": -4.798804450102395, "market_dynamics": -0.185237, "expectation": {"probability": 31.0654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2383884}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012091, "activity_20": 0.013652, "activity_30": 0.014809}, "trend_signal": 0, "fair_value": 0.039061, "relative_strength": -53.008926, "rate_of_change": -2.5174418604651123, "market_dynamics": -0.265976, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 491903}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011745, "activity_20": 0.013305, "activity_30": 0.014437}, "trend_signal": 0, "fair_value": 0.038888, "relative_strength": -52.457322, "rate_of_change": -2.5884177252937337, "market_dynamics": -0.511251, "expectation": {"probability": 31.4898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1018680}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011473, "activity_20": 0.012986, "activity_30": 0.014092}, "trend_signal": 0, "fair_value": 0.03867, "relative_strength": -52.42195, "rate_of_change": -2.651074511724725, "market_dynamics": -0.723975, "expectation": {"probability": 31.1848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6050704}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011273, "activity_20": 0.01269, "activity_30": 0.013776}, "trend_signal": 0, "fair_value": 0.038401, "relative_strength": -51.294968, "rate_of_change": -2.515723270440258, "market_dynamics": -0.871194, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1683173}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011327, "activity_20": 0.012519, "activity_30": 0.013551}, "trend_signal": 0, "fair_value": 0.038042, "relative_strength": -46.331628, "rate_of_change": -2.580645161290318, "market_dynamics": -0.647706, "expectation": {"probability": 30.4982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3104115}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0116, "activity_20": 0.012452, "activity_30": 0.013415}, "trend_signal": 0, "fair_value": 0.037689, "relative_strength": -39.270423, "rate_of_change": -1.7682119205298004, "market_dynamics": -0.144042, "expectation": {"probability": 31.1354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2461067}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011509, "activity_20": 0.0122, "activity_30": 0.013168}, "trend_signal": 0, "fair_value": 0.037343, "relative_strength": -47.665415, "rate_of_change": -2.4674711791276205, "market_dynamics": 0.214164, "expectation": {"probability": 33.5191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3937087}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011073, "activity_20": 0.011781, "activity_30": 0.012815}, "trend_signal": 0, "fair_value": 0.036997, "relative_strength": -57.427819, "rate_of_change": -2.0736849381350653, "market_dynamics": 0.307672, "expectation": {"probability": 33.2596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1249131}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010873, "activity_20": 0.011505, "activity_30": 0.012546}, "trend_signal": 0, "fair_value": 0.036561, "relative_strength": -50.837869, "rate_of_change": -1.651725841744911, "market_dynamics": 0.349897, "expectation": {"probability": 31.6369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3141964}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010491, "activity_20": 0.011171, "activity_30": 0.012228}, "trend_signal": 0, "fair_value": 0.036189, "relative_strength": -55.438601, "rate_of_change": -1.9091365822148776, "market_dynamics": 0.169795, "expectation": {"probability": 33.6337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1871666}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010527, "activity_20": 0.011067, "activity_30": 0.012056}, "trend_signal": 0, "fair_value": 0.035869, "relative_strength": -42.599278, "rate_of_change": -2.195068412965537, "market_dynamics": 0.274835, "expectation": {"probability": 31.9331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 245309}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0102, "activity_20": 0.010795, "activity_30": 0.011774}, "trend_signal": 0, "fair_value": 0.035548, "relative_strength": -51.806367, "rate_of_change": -1.9974564225331028, "market_dynamics": 0.319288, "expectation": {"probability": 33.8923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1921946}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010091, "activity_20": 0.010648, "activity_30": 0.011574}, "trend_signal": 0, "fair_value": 0.035163, "relative_strength": -44.517244, "rate_of_change": -1.5267175572519123, "market_dynamics": 0.43105, "expectation": {"probability": 32.217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1771198}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.01, "activity_20": 0.010524, "activity_30": 0.011387}, "trend_signal": 0, "fair_value": 0.034785, "relative_strength": -44.024449, "rate_of_change": -1.8062015503876014, "market_dynamics": 0.542383, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1661519}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009927, "activity_20": 0.010424, "activity_30": 0.011215}, "trend_signal": 0, "fair_value": 0.034439, "relative_strength": -41.247467, "rate_of_change": -1.0578668982395099, "market_dynamics": 0.530703, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5849698}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009891, "activity_20": 0.010343, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.034163, "relative_strength": -39.067866, "rate_of_change": -1.0611984361286297, "market_dynamics": 0.832772, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1574994}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.01, "activity_20": 0.010324, "activity_30": 0.010929}, "trend_signal": 0, "fair_value": 0.033897, "relative_strength": -35.796744, "rate_of_change": -1.4758064516128964, "market_dynamics": 0.933716, "expectation": {"probability": 31.8978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1255360}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010027, "activity_20": 0.010264, "activity_30": 0.010786}, "trend_signal": 0, "fair_value": 0.033641, "relative_strength": -37.202141, "rate_of_change": -2.4555946631742644, "market_dynamics": 1.027742, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2100884}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010036, "activity_20": 0.010214, "activity_30": 0.010662}, "trend_signal": 0, "fair_value": 0.033417, "relative_strength": -35.821176, "rate_of_change": -2.240496769321137, "market_dynamics": 1.081642, "expectation": {"probability": 33.584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1248016}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010045, "activity_20": 0.010164, "activity_30": 0.010556}, "trend_signal": 0, "fair_value": 0.03316, "relative_strength": -33.619476, "rate_of_change": -2.000000000000005, "market_dynamics": 0.927884, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3339010}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010218, "activity_20": 0.010219, "activity_30": 0.010529}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -24.707344, "rate_of_change": -1.4627310151528465, "market_dynamics": 1.066522, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4123060}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010391, "activity_20": 0.010274, "activity_30": 0.010513}, "trend_signal": 0, "fair_value": 0.032712, "relative_strength": -23.311022, "rate_of_change": -1.1822222222222174, "market_dynamics": 1.265447, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 114863}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010527, "activity_20": 0.010329, "activity_30": 0.010505}, "trend_signal": 0, "fair_value": 0.032487, "relative_strength": -24.495571, "rate_of_change": -1.2053611585859534, "market_dynamics": 1.358087, "expectation": {"probability": 32.7246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 202143}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010827, "activity_20": 0.010479, "activity_30": 0.010571}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": -16.826245, "rate_of_change": -0.9104980424292033, "market_dynamics": 1.554366, "expectation": {"probability": 31.0234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 354839}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010909, "activity_20": 0.010529, "activity_30": 0.010578}, "trend_signal": 0, "fair_value": 0.031962, "relative_strength": -23.14669, "rate_of_change": -0.9188642837453012, "market_dynamics": 1.389237, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 105444}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011155, "activity_20": 0.010679, "activity_30": 0.010657}, "trend_signal": 0, "fair_value": 0.031705, "relative_strength": -13.582469, "rate_of_change": -0.3060372809051289, "market_dynamics": 1.32195, "expectation": {"probability": 31.8512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2864752}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011182, "activity_20": 0.010738, "activity_30": 0.010673}, "trend_signal": 0, "fair_value": 0.031449, "relative_strength": -19.369083, "rate_of_change": -0.3069767441860308, "market_dynamics": 1.335713, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 6813678}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010655, "activity_20": 0.010512, "activity_30": 0.010498}, "trend_signal": 0, "fair_value": 0.031179, "relative_strength": -39.640018, "rate_of_change": -1.2503499113557939, "market_dynamics": 1.061606, "expectation": {"probability": 33.559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 392043}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010164, "activity_20": 0.01029, "activity_30": 0.010331}, "trend_signal": 0, "fair_value": 0.03091, "relative_strength": -39.489191, "rate_of_change": -0.6236416895020324, "market_dynamics": 0.668581, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 992728}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009709, "activity_20": 0.010079, "activity_30": 0.010169}, "trend_signal": 0, "fair_value": 0.030667, "relative_strength": -39.731703, "rate_of_change": -1.274127602928596, "market_dynamics": 0.118699, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1071250}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009473, "activity_20": 0.009967, "activity_30": 0.01008}, "trend_signal": 0, "fair_value": 0.030404, "relative_strength": -30.858131, "rate_of_change": -0.6356544351343552, "market_dynamics": -0.339264, "expectation": {"probability": 30.8491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1680300}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009273, "activity_20": 0.009864, "activity_30": 0.009995}, "trend_signal": 0, "fair_value": 0.03016, "relative_strength": -30.080762, "rate_of_change": -0.6494135892216667, "market_dynamics": -0.526073, "expectation": {"probability": 32.1781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1247279}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008927, "activity_20": 0.009667, "activity_30": 0.009849}, "trend_signal": 0, "fair_value": 0.029904, "relative_strength": -36.501889, "rate_of_change": -0.975609756097572, "market_dynamics": -0.534408, "expectation": {"probability": 32.5469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1883729}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008455, "activity_20": 0.009383, "activity_30": 0.009646}, "trend_signal": 0, "fair_value": 0.029667, "relative_strength": -44.240347, "rate_of_change": -1.3103448275862013, "market_dynamics": -0.560982, "expectation": {"probability": 32.3956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1823019}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008073, "activity_20": 0.009114, "activity_30": 0.009452}, "trend_signal": 0, "fair_value": 0.029397, "relative_strength": -44.066693, "rate_of_change": -1.6671658181092193, "market_dynamics": -0.664045, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1000000}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007764, "activity_20": 0.00886, "activity_30": 0.009268}, "trend_signal": 0, "fair_value": 0.029141, "relative_strength": -41.711415, "rate_of_change": -2.030456852791866, "market_dynamics": -0.805817, "expectation": {"probability": 30.4416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3650243}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007727, "activity_20": 0.008714, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.028891, "relative_strength": -33.440396, "rate_of_change": -1.0362694300518251, "market_dynamics": -0.687847, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1922514}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007382, "activity_20": 0.00839, "activity_30": 0.008932}, "trend_signal": 0, "fair_value": 0.028628, "relative_strength": -50.140602, "rate_of_change": -1.047120418848161, "market_dynamics": -0.742219, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3897505}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007255, "activity_20": 0.008181, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.028365, "relative_strength": -39.907905, "rate_of_change": -1.0582010582010517, "market_dynamics": -0.607053, "expectation": {"probability": 29.7972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6632}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006964, "activity_20": 0.00789, "activity_30": 0.008558}, "trend_signal": 0, "fair_value": 0.028077, "relative_strength": -47.367484, "rate_of_change": -1.0695187165775522, "market_dynamics": -0.70629, "expectation": {"probability": 31.6247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 2098562}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007255, "activity_20": 0.007905, "activity_30": 0.008542}, "trend_signal": 0, "fair_value": 0.02775, "relative_strength": -17.373111, "rate_of_change": -0.7243243243243174, "market_dynamics": -0.514196, "expectation": {"probability": 29.0292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2899959}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007364, "activity_20": 0.007833, "activity_30": 0.008466}, "trend_signal": 0, "fair_value": 0.027423, "relative_strength": -25.371123, "rate_of_change": -0.35935968637700144, "market_dynamics": -0.050557, "expectation": {"probability": 31.6647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6132158}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007491, "activity_20": 0.007776, "activity_30": 0.008391}, "trend_signal": 0, "fair_value": 0.026929, "relative_strength": -24.695748, "rate_of_change": -0.7322404371584629, "market_dynamics": 0.299167, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6681189}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007618, "activity_20": 0.007733, "activity_30": 0.008322}, "trend_signal": 0, "fair_value": 0.026397, "relative_strength": -24.787206, "rate_of_change": -0.7266321699878903, "market_dynamics": 0.890393, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1576242}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008091, "activity_20": 0.0079, "activity_30": 0.008385}, "trend_signal": 0, "fair_value": 0.025923, "relative_strength": -5.73959, "rate_of_change": 0.0, "market_dynamics": 0.987624, "expectation": {"probability": 30.0083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 2591703}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008145, "activity_20": 0.007881, "activity_30": 0.008319}, "trend_signal": 0, "fair_value": 0.025301, "relative_strength": -22.580833, "rate_of_change": -0.7430409227015756, "market_dynamics": 0.927017, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3655065}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008182, "activity_20": 0.007881, "activity_30": 0.008258}, "trend_signal": 0, "fair_value": 0.024769, "relative_strength": -21.278186, "rate_of_change": -0.9273743016759748, "market_dynamics": 0.838837, "expectation": {"probability": 31.841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 16094861}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008036, "activity_20": 0.0078, "activity_30": 0.008138}, "trend_signal": 0, "fair_value": 0.024429, "relative_strength": -31.573619, "rate_of_change": -1.127777151234909, "market_dynamics": 0.779131, "expectation": {"probability": 31.3156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3381300}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007873, "activity_20": 0.007724, "activity_30": 0.008024}, "trend_signal": 0, "fair_value": 0.024128, "relative_strength": -29.592661, "rate_of_change": -1.1406410402646414, "market_dynamics": 0.595389, "expectation": {"probability": 31.2346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1596694}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007709, "activity_20": 0.007652, "activity_30": 0.007916}, "trend_signal": 0, "fair_value": 0.023833, "relative_strength": -29.404373, "rate_of_change": -1.1538017768547295, "market_dynamics": 0.462773, "expectation": {"probability": 31.2921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1838848}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007527, "activity_20": 0.007586, "activity_30": 0.007815}, "trend_signal": 0, "fair_value": 0.023519, "relative_strength": -28.619681, "rate_of_change": -1.5641414730944374, "market_dynamics": 0.273766, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1000000}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007382, "activity_20": 0.007529, "activity_30": 0.007723}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -28.235283, "rate_of_change": -1.5771374362622965, "market_dynamics": 0.087137, "expectation": {"probability": 30.2234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6762748}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007436, "activity_20": 0.007576, "activity_30": 0.007703}, "trend_signal": 0, "fair_value": 0.022949, "relative_strength": -18.767136, "rate_of_change": -1.2048192771084265, "market_dynamics": 0.210363, "expectation": {"probability": 28.5586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2368380}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007673, "activity_20": 0.007719, "activity_30": 0.007755}, "trend_signal": 0, "fair_value": 0.022699, "relative_strength": -8.219142, "rate_of_change": -1.219512195121965, "market_dynamics": 0.494677, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4217588}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007891, "activity_20": 0.007852, "activity_30": 0.007813}, "trend_signal": 0, "fair_value": 0.022404, "relative_strength": -7.128773, "rate_of_change": -0.8271604938271525, "market_dynamics": 0.742504, "expectation": {"probability": 31.2819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 15972002}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007764, "activity_20": 0.007786, "activity_30": 0.007746}, "trend_signal": 0, "fair_value": 0.022096, "relative_strength": -27.256583, "rate_of_change": -2.066475787377063, "market_dynamics": 0.839818, "expectation": {"probability": 30.8277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3114258}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007655, "activity_20": 0.007719, "activity_30": 0.00769}, "trend_signal": 0, "fair_value": 0.021792, "relative_strength": -24.831856, "rate_of_change": -1.7033176560315295, "market_dynamics": 0.61677, "expectation": {"probability": 31.0283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 500000}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007564, "activity_20": 0.007657, "activity_30": 0.007643}, "trend_signal": 0, "fair_value": 0.021542, "relative_strength": -25.530728, "rate_of_change": -0.42674253200569046, "market_dynamics": 0.224949, "expectation": {"probability": 31.0939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 9228179}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007836, "activity_20": 0.007781, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.021285, "relative_strength": -4.221045, "rate_of_change": 0.4285714285714291, "market_dynamics": 0.226419, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 9608379}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007709, "activity_20": 0.007705, "activity_30": 0.00768}, "trend_signal": 0, "fair_value": 0.021022, "relative_strength": -25.677878, "rate_of_change": -0.42674253200569046, "market_dynamics": 0.173892, "expectation": {"probability": 30.6194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1060400}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007764, "activity_20": 0.007719, "activity_30": 0.007699}, "trend_signal": 1, "fair_value": 0.020747, "relative_strength": -13.659219, "rate_of_change": -0.4285714285714291, "market_dynamics": 0.358248, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3446987}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0078, "activity_20": 0.007738, "activity_30": 0.00772}, "trend_signal": 1, "fair_value": 0.020458, "relative_strength": -14.226381, "rate_of_change": -0.44345898004434814, "market_dynamics": 0.720118, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2105722}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008, "activity_20": 0.007852, "activity_30": 0.007809}, "trend_signal": 1, "fair_value": 0.020176, "relative_strength": -4.056099, "rate_of_change": 0.44543429844098226, "market_dynamics": 0.8425, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8644628}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008182, "activity_20": 0.007962, "activity_30": 0.007895}, "trend_signal": 1, "fair_value": 0.019894, "relative_strength": -3.794711, "rate_of_change": 0.8608321377331432, "market_dynamics": 1.196461, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1219800}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008545, "activity_20": 0.008162, "activity_30": 0.008041}, "trend_signal": 1, "fair_value": 0.019625, "relative_strength": 8.09559, "rate_of_change": 1.2931591878960222, "market_dynamics": 1.435079, "expectation": {"probability": 29.3465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2302079}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008891, "activity_20": 0.008362, "activity_30": 0.008181}, "trend_signal": 1, "fair_value": 0.019375, "relative_strength": 7.613064, "rate_of_change": 1.2766500702157684, "market_dynamics": 1.542406, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2657071}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009182, "activity_20": 0.008552, "activity_30": 0.008314}, "trend_signal": 1, "fair_value": 0.019144, "relative_strength": 7.161139, "rate_of_change": 0.8445733013992102, "market_dynamics": 1.514412, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3554859}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009782, "activity_20": 0.008924, "activity_30": 0.008572}, "trend_signal": 1, "fair_value": 0.018894, "relative_strength": 29.726879, "rate_of_change": 2.500000000000006, "market_dynamics": 1.498051, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 4178568}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010109, "activity_20": 0.009176, "activity_30": 0.008753}, "trend_signal": 1, "fair_value": 0.01867, "relative_strength": 20.579517, "rate_of_change": 1.6219512195121881, "market_dynamics": 1.458838, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1296983}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010764, "activity_20": 0.0096, "activity_30": 0.009054}, "trend_signal": 1, "fair_value": 0.018452, "relative_strength": 39.155703, "rate_of_change": 2.8081123244929778, "market_dynamics": 1.472263, "expectation": {"probability": 30.1268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 424616}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010945, "activity_20": 0.009805, "activity_30": 0.009211}, "trend_signal": 1, "fair_value": 0.01824, "relative_strength": 18.071072, "rate_of_change": 0.7703980389868108, "market_dynamics": 1.400949, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3151540}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010891, "activity_20": 0.009895, "activity_30": 0.009299}, "trend_signal": 1, "fair_value": 0.018022, "relative_strength": 6.365053, "rate_of_change": 0.7760917409938533, "market_dynamics": 1.16636, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1166892}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0108, "activity_20": 0.009971, "activity_30": 0.009383}, "trend_signal": 1, "fair_value": 0.01783, "relative_strength": 6.506694, "rate_of_change": 0.7701149425287481, "market_dynamics": 0.847982, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.0105, "volume": 2587579}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010782, "activity_20": 0.010086, "activity_30": 0.009495}, "trend_signal": 1, "fair_value": 0.01766, "relative_strength": 12.583729, "rate_of_change": 0.9467320634196388, "market_dynamics": 0.622659, "expectation": {"probability": 29.4787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 3195819}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010827, "activity_20": 0.01024, "activity_30": 0.009633}, "trend_signal": 1, "fair_value": 0.017481, "relative_strength": 20.037427, "rate_of_change": 0.3728813559322039, "market_dynamics": 0.5105, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2529926}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010673, "activity_20": 0.01029, "activity_30": 0.009705}, "trend_signal": 1, "fair_value": 0.017295, "relative_strength": 12.930559, "rate_of_change": 0.7542496904198959, "market_dynamics": 0.305353, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 206389}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010518, "activity_20": 0.010326, "activity_30": 0.009773}, "trend_signal": 1, "fair_value": 0.017128, "relative_strength": 10.730969, "rate_of_change": 0.7486033519553195, "market_dynamics": 0.126298, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 470876}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.010364, "activity_20": 0.010348, "activity_30": 0.009837}, "trend_signal": 1, "fair_value": 0.016942, "relative_strength": 11.649233, "rate_of_change": 1.1090163025396405, "market_dynamics": -0.207642, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 478172}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010245, "activity_20": 0.010355, "activity_30": 0.009894}, "trend_signal": 1, "fair_value": 0.016699, "relative_strength": 11.578852, "rate_of_change": 1.0968520346605175, "market_dynamics": -0.5658, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 242084}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010327, "activity_20": 0.010452, "activity_30": 0.010009}, "trend_signal": 1, "fair_value": 0.016487, "relative_strength": 21.962788, "rate_of_change": 1.4429857871324854, "market_dynamics": -0.652761, "expectation": {"probability": 26.0447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2722222}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010264, "activity_20": 0.010436, "activity_30": 0.010051}, "trend_signal": 1, "fair_value": 0.016311, "relative_strength": 9.323943, "rate_of_change": 1.0695187165775337, "market_dynamics": -0.587089, "expectation": {"probability": 33.821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 56158}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010582, "activity_20": 0.0106, "activity_30": 0.010215}, "trend_signal": 1, "fair_value": 0.016131, "relative_strength": 28.457097, "rate_of_change": 1.7671957671957723, "market_dynamics": -0.498095, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2008926}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0105, "activity_20": 0.010555, "activity_30": 0.01024}, "trend_signal": 1, "fair_value": 0.015946, "relative_strength": 7.314911, "rate_of_change": 0.6862847041697003, "market_dynamics": -0.411045, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 875000}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010418, "activity_20": 0.010505, "activity_30": 0.01026}, "trend_signal": 1, "fair_value": 0.015798, "relative_strength": 6.770011, "rate_of_change": 0.35113084787771665, "market_dynamics": -0.508579, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1948631}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010436, "activity_20": 0.010498, "activity_30": 0.010311}, "trend_signal": 1, "fair_value": 0.015635, "relative_strength": 15.173416, "rate_of_change": 0.5145621076463898, "market_dynamics": -0.489996, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 856003}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010191, "activity_20": 0.010345, "activity_30": 0.010261}, "trend_signal": 1, "fair_value": 0.015481, "relative_strength": -0.129688, "rate_of_change": 0.6757448551243994, "market_dynamics": -0.715631, "expectation": {"probability": 30.6131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2465940}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009964, "activity_20": 0.010198, "activity_30": 0.010208}, "trend_signal": 0, "fair_value": 0.015327, "relative_strength": 2.258922, "rate_of_change": 0.6813790297976313, "market_dynamics": -0.815739, "expectation": {"probability": 32.202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 299770}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009755, "activity_20": 0.010055, "activity_30": 0.010149}, "trend_signal": 0, "fair_value": 0.015199, "relative_strength": 3.901572, "rate_of_change": 0.6767676767676702, "market_dynamics": -0.929698, "expectation": {"probability": 32.2822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3306874}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.009382, "activity_20": 0.009831, "activity_30": 0.010023}, "trend_signal": 0, "fair_value": 0.015077, "relative_strength": -9.258066, "rate_of_change": -0.3411257148590279, "market_dynamics": -1.089232, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 308637}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009045, "activity_20": 0.009621, "activity_30": 0.009898}, "trend_signal": 0, "fair_value": 0.014968, "relative_strength": -10.212206, "rate_of_change": 0.3422933655491725, "market_dynamics": -1.122894, "expectation": {"probability": 30.748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2110058}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009127, "activity_20": 0.009626, "activity_30": 0.0099}, "trend_signal": 0, "fair_value": 0.014872, "relative_strength": 16.026903, "rate_of_change": 0.6621852111969507, "market_dynamics": -0.902531, "expectation": {"probability": 27.6815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4589587}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009027, "activity_20": 0.00954, "activity_30": 0.009833}, "trend_signal": 0, "fair_value": 0.014782, "relative_strength": 3.991665, "rate_of_change": 0.33888169042160177, "market_dynamics": -0.618302, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2734588}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008982, "activity_20": 0.00946, "activity_30": 0.009765}, "trend_signal": 0, "fair_value": 0.014705, "relative_strength": 1.762358, "rate_of_change": 0.0, "market_dynamics": -0.486544, "expectation": {"probability": 33.0185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1346938}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009136, "activity_20": 0.009479, "activity_30": 0.00976}, "trend_signal": 0, "fair_value": 0.014647, "relative_strength": 10.579398, "rate_of_change": 0.32780371510877165, "market_dynamics": -0.221833, "expectation": {"probability": 28.3723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 7150778}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009291, "activity_20": 0.0095, "activity_30": 0.009754}, "trend_signal": 0, "fair_value": 0.014599, "relative_strength": 6.659184, "rate_of_change": 0.0, "market_dynamics": -0.096621, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3000696}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009273, "activity_20": 0.009431, "activity_30": 0.009683}, "trend_signal": 0, "fair_value": 0.014542, "relative_strength": -4.026373, "rate_of_change": -0.32673267326732713, "market_dynamics": -0.190997, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3861726}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009255, "activity_20": 0.009367, "activity_30": 0.009614}, "trend_signal": 0, "fair_value": 0.014446, "relative_strength": -4.99803, "rate_of_change": -0.33773716102115137, "market_dynamics": -0.110952, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 213765}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009055, "activity_20": 0.009212, "activity_30": 0.009483}, "trend_signal": 0, "fair_value": 0.014356, "relative_strength": -15.615453, "rate_of_change": -1.3256254360609931, "market_dynamics": -0.31563, "expectation": {"probability": 30.2146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1031789}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009055, "activity_20": 0.009162, "activity_30": 0.009425}, "trend_signal": 0, "fair_value": 0.014256, "relative_strength": -5.943129, "rate_of_change": -0.6767676767676877, "market_dynamics": -0.551709, "expectation": {"probability": 27.0223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1848872}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009036, "activity_20": 0.009117, "activity_30": 0.009371}, "trend_signal": 0, "fair_value": 0.01416, "relative_strength": -7.099654, "rate_of_change": -1.3525882233295987, "market_dynamics": -0.39125, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3313910}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009, "activity_20": 0.009081, "activity_30": 0.009326}, "trend_signal": 0, "fair_value": 0.014077, "relative_strength": -7.673186, "rate_of_change": -0.6907216494845473, "market_dynamics": -0.303487, "expectation": {"probability": 31.2003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5661678}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0088, "activity_20": 0.008955, "activity_30": 0.00922}, "trend_signal": 0, "fair_value": 0.013981, "relative_strength": -17.586729, "rate_of_change": -0.6851448146994535, "market_dynamics": -0.044546, "expectation": {"probability": 29.4759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4397230}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008618, "activity_20": 0.008848, "activity_30": 0.009119}, "trend_signal": 0, "fair_value": 0.01391, "relative_strength": -17.724201, "rate_of_change": -0.700324030521596, "market_dynamics": 0.027827, "expectation": {"probability": 31.51, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 603465}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008455, "activity_20": 0.00875, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.013821, "relative_strength": -18.621453, "rate_of_change": -0.8736842105263132, "market_dynamics": -0.18806, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 425025}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008327, "activity_20": 0.008662, "activity_30": 0.008931}, "trend_signal": 0, "fair_value": 0.013724, "relative_strength": -18.304266, "rate_of_change": -1.061909312944668, "market_dynamics": -0.593392, "expectation": {"probability": 28.723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 605961}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008236, "activity_20": 0.008586, "activity_30": 0.008846}, "trend_signal": 0, "fair_value": 0.013615, "relative_strength": -19.664759, "rate_of_change": -0.7191155951486646, "market_dynamics": -0.854781, "expectation": {"probability": 27.738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4932080}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008164, "activity_20": 0.008514, "activity_30": 0.008766}, "trend_signal": 0, "fair_value": 0.013506, "relative_strength": -18.53413, "rate_of_change": -0.7243243243243174, "market_dynamics": -0.993915, "expectation": {"probability": 27.6907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3542222}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008291, "activity_20": 0.008543, "activity_30": 0.008754}, "trend_signal": 0, "fair_value": 0.013404, "relative_strength": -8.543935, "rate_of_change": -0.35935968637700144, "market_dynamics": -0.858785, "expectation": {"probability": 24.4905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 872616}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0084, "activity_20": 0.008571, "activity_30": 0.008744}, "trend_signal": 0, "fair_value": 0.013301, "relative_strength": -10.235913, "rate_of_change": -0.3606557377049185, "market_dynamics": -0.538851, "expectation": {"probability": 28.649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2708508}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008691, "activity_20": 0.00869, "activity_30": 0.008801}, "trend_signal": 0, "fair_value": 0.01316, "relative_strength": -2.127154, "rate_of_change": -0.37292969178457064, "market_dynamics": 0.093284, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 3072216}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008782, "activity_20": 0.008705, "activity_30": 0.008796}, "trend_signal": 0, "fair_value": 0.013051, "relative_strength": -12.022669, "rate_of_change": -0.36331608499394513, "market_dynamics": 0.472171, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 3870434}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009418, "activity_20": 0.00901, "activity_30": 0.008986}, "trend_signal": 0, "fair_value": 0.012962, "relative_strength": 16.302692, "rate_of_change": 0.0, "market_dynamics": 0.962283, "expectation": {"probability": 26.8463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 5069888}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0098, "activity_20": 0.009205, "activity_30": 0.009112}, "trend_signal": 1, "fair_value": 0.012827, "relative_strength": 7.401354, "rate_of_change": 0.364640883977901, "market_dynamics": 1.382465, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5308736}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010127, "activity_20": 0.00939, "activity_30": 0.009235}, "trend_signal": 1, "fair_value": 0.012692, "relative_strength": 7.026322, "rate_of_change": 0.37432566332708694, "market_dynamics": 1.405612, "expectation": {"probability": 33.3768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 519711}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010582, "activity_20": 0.009667, "activity_30": 0.009422}, "trend_signal": 1, "fair_value": 0.012564, "relative_strength": 17.443503, "rate_of_change": 0.5484260173302588, "market_dynamics": 1.480251, "expectation": {"probability": 28.9336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1943573}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010964, "activity_20": 0.009933, "activity_30": 0.009604}, "trend_signal": 1, "fair_value": 0.012455, "relative_strength": 16.734017, "rate_of_change": 1.0908694229300686, "market_dynamics": 1.367031, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2039752}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011273, "activity_20": 0.010186, "activity_30": 0.009781}, "trend_signal": 1, "fair_value": 0.01234, "relative_strength": 13.937503, "rate_of_change": 1.0790978741772002, "market_dynamics": 1.265853, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 6715404}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011873, "activity_20": 0.010614, "activity_30": 0.01008}, "trend_signal": 1, "fair_value": 0.012237, "relative_strength": 32.60718, "rate_of_change": 1.772178926016862, "market_dynamics": 1.351848, "expectation": {"probability": 30.144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 7309459}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012382, "activity_20": 0.011014, "activity_30": 0.010368}, "trend_signal": 1, "fair_value": 0.012115, "relative_strength": 31.313687, "rate_of_change": 2.0979754536871975, "market_dynamics": 1.53876, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 6829695}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012436, "activity_20": 0.0112, "activity_30": 0.010514}, "trend_signal": 1, "fair_value": 0.011987, "relative_strength": 12.497708, "rate_of_change": 1.3767594780643218, "market_dynamics": 1.522784, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8097628}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012091, "activity_20": 0.011181, "activity_30": 0.010523}, "trend_signal": 1, "fair_value": 0.011846, "relative_strength": -4.449052, "rate_of_change": 0.0, "market_dynamics": 1.313558, "expectation": {"probability": 31.2962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4722019}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011727, "activity_20": 0.011157, "activity_30": 0.010531}, "trend_signal": 1, "fair_value": 0.011699, "relative_strength": -2.547586, "rate_of_change": 0.3344481605351175, "market_dynamics": 0.80054, "expectation": {"probability": 32.3992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 659458}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011582, "activity_20": 0.011219, "activity_30": 0.010602}, "trend_signal": 1, "fair_value": 0.011532, "relative_strength": 8.972363, "rate_of_change": 0.6767676767676702, "market_dynamics": 0.220266, "expectation": {"probability": 25.4738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 499999}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011255, "activity_20": 0.011171, "activity_30": 0.010604}, "trend_signal": 1, "fair_value": 0.011359, "relative_strength": 1.63711, "rate_of_change": 0.0, "market_dynamics": -0.284959, "expectation": {"probability": 30.438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1384773}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010764, "activity_20": 0.011019, "activity_30": 0.010542}, "trend_signal": 0, "fair_value": 0.011163, "relative_strength": -10.417764, "rate_of_change": -0.3411257148590279, "market_dynamics": -0.631776, "expectation": {"probability": 27.5648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 783458}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010509, "activity_20": 0.010957, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.010984, "relative_strength": -0.554946, "rate_of_change": 0.3422933655491725, "market_dynamics": -0.820929, "expectation": {"probability": 26.2913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 958077}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010291, "activity_20": 0.010886, "activity_30": 0.010548}, "trend_signal": 0, "fair_value": 0.010894, "relative_strength": -0.983836, "rate_of_change": 0.33109260559847536, "market_dynamics": -0.915379, "expectation": {"probability": 30.1999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.014, "close": 0.018, "volume": 142712928}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011564, "activity_20": 0.011567, "activity_30": 0.011065}, "trend_signal": 1, "fair_value": 0.010856, "relative_strength": 77.307477, "rate_of_change": 3.3299999999999996, "market_dynamics": -0.415792, "expectation": {"probability": 23.5374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 10672489}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.012945, "activity_20": 0.0123, "activity_30": 0.011624}, "trend_signal": 1, "fair_value": 0.010824, "relative_strength": 81.303647, "rate_of_change": 3.2323623342688403, "market_dynamics": 0.058628, "expectation": {"probability": 25.6163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 11407256}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.017, "activity_10": 0.014236, "activity_20": 0.012986, "activity_30": 0.012161}, "trend_signal": 1, "fair_value": 0.010798, "relative_strength": 79.247485, "rate_of_change": 3.1217774444548607, "market_dynamics": 0.559551, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 10694282}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.015036, "activity_20": 0.013438, "activity_30": 0.012548}, "trend_signal": 1, "fair_value": 0.010753, "relative_strength": 58.692874, "rate_of_change": 2.4272727272727264, "market_dynamics": 0.95796, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.018, "close": 0.02, "volume": 43693521}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.016255, "activity_20": 0.014138, "activity_30": 0.013112}, "trend_signal": 1, "fair_value": 0.010747, "relative_strength": 80.193686, "rate_of_change": 3.5501908227567327, "market_dynamics": 0.984601, "expectation": {"probability": 26.0827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 12161743}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.017836, "activity_20": 0.015086, "activity_30": 0.013843}, "trend_signal": 1, "fair_value": 0.010753, "relative_strength": 103.823924, "rate_of_change": 4.28559184023314, "market_dynamics": 1.088657, "expectation": {"probability": 27.9271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 13528463}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018655, "activity_20": 0.01569, "activity_30": 0.014348}, "trend_signal": 1, "fair_value": 0.010766, "relative_strength": 74.818318, "rate_of_change": 3.287581162159935, "market_dynamics": 1.080817, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 13732889}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018927, "activity_20": 0.016062, "activity_30": 0.014699}, "trend_signal": 1, "fair_value": 0.010772, "relative_strength": 58.129705, "rate_of_change": 2.6497970876104078, "market_dynamics": 1.073085, "expectation": {"probability": 33.6318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 11168185}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019945, "activity_20": 0.016881, "activity_30": 0.015351}, "trend_signal": 1, "fair_value": 0.010811, "relative_strength": 93.312309, "rate_of_change": 3.8759689922480653, "market_dynamics": 1.024659, "expectation": {"probability": 28.4956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 5161209}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020545, "activity_20": 0.017552, "activity_30": 0.015905}, "trend_signal": 1, "fair_value": 0.010824, "relative_strength": 78.594174, "rate_of_change": 3.4850746268656745, "market_dynamics": 0.902901, "expectation": {"probability": 34.5829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 5001399}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021291, "activity_20": 0.018367, "activity_30": 0.016559}, "trend_signal": 1, "fair_value": 0.010869, "relative_strength": 88.32194, "rate_of_change": 3.605682555707786, "market_dynamics": 0.90237, "expectation": {"probability": 29.3176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 4471188}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021382, "activity_20": 0.018848, "activity_30": 0.016987}, "trend_signal": 1, "fair_value": 0.010901, "relative_strength": 68.354694, "rate_of_change": 2.78415814018237, "market_dynamics": 0.861821, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 7865652}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021436, "activity_20": 0.019295, "activity_30": 0.017389}, "trend_signal": 1, "fair_value": 0.010926, "relative_strength": 69.952198, "rate_of_change": 2.478499356673664, "market_dynamics": 0.693225, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 4831658}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021455, "activity_20": 0.0197, "activity_30": 0.017768}, "trend_signal": 1, "fair_value": 0.010971, "relative_strength": 70.36898, "rate_of_change": 2.643230027093103, "market_dynamics": 0.528366, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 5623618}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021036, "activity_20": 0.019862, "activity_30": 0.017991}, "trend_signal": 1, "fair_value": 0.011003, "relative_strength": 50.126694, "rate_of_change": 1.5064700959248043, "market_dynamics": 0.106453, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 4709744}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020273, "activity_20": 0.01979, "activity_30": 0.018071}, "trend_signal": 1, "fair_value": 0.01101, "relative_strength": 32.175905, "rate_of_change": 1.2684721253250384, "market_dynamics": -0.285866, "expectation": {"probability": 30.2697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 6304624}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019982, "activity_20": 0.019881, "activity_30": 0.018267}, "trend_signal": 1, "fair_value": 0.01101, "relative_strength": 39.751884, "rate_of_change": 1.6659359929855475, "market_dynamics": -0.579267, "expectation": {"probability": 27.0046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 7691533}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019709, "activity_20": 0.019929, "activity_30": 0.018445}, "trend_signal": 1, "fair_value": 0.011016, "relative_strength": 38.261439, "rate_of_change": 1.4415080391794375, "market_dynamics": -0.777274, "expectation": {"probability": 36.0036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3170716}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019418, "activity_20": 0.019929, "activity_30": 0.018609}, "trend_signal": 1, "fair_value": 0.011029, "relative_strength": 39.20392, "rate_of_change": 1.4149511143499156, "market_dynamics": -0.825346, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 4071264}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019018, "activity_20": 0.01979, "activity_30": 0.018692}, "trend_signal": 1, "fair_value": 0.011042, "relative_strength": 31.354954, "rate_of_change": 1.1976047904191545, "market_dynamics": -0.816255, "expectation": {"probability": 30.0901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 9423391}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018691, "activity_20": 0.019614, "activity_30": 0.018763}, "trend_signal": 1, "fair_value": 0.011061, "relative_strength": 29.603325, "rate_of_change": 0.7869822485207172, "market_dynamics": -0.77577, "expectation": {"probability": 33.3611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 9260498}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018473, "activity_20": 0.019438, "activity_30": 0.018826}, "trend_signal": 1, "fair_value": 0.01108, "relative_strength": 29.727628, "rate_of_change": 0.7867081547584229, "market_dynamics": -0.739751, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 6573851}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018309, "activity_20": 0.019267, "activity_30": 0.01888}, "trend_signal": 1, "fair_value": 0.011099, "relative_strength": 27.621518, "rate_of_change": 1.1650259218267536, "market_dynamics": -0.733311, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 7387741}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018745, "activity_20": 0.019386, "activity_30": 0.019114}, "trend_signal": 1, "fair_value": 0.011144, "relative_strength": 45.322858, "rate_of_change": 2.1074451546035484, "market_dynamics": -0.54284, "expectation": {"probability": 25.0786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40968cf7-3861-4108-b38d-a118af5ca98c/", "share_image": "https://sharemaestro.com/terminal/40968cf7-3861-4108-b38d-a118af5ca98c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}