{"ticker": {"uuid": "4097d9b5-5071-4b90-890f-aa7aef8f16d9", "symbol": "GRR", "name": "Grange Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRR fell 20.00%, moving from 0.20 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.52 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.52"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 6162984}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166455, "activity_20": 0.182333, "activity_30": 0.201022}, "trend_signal": 0, "fair_value": 0.300778, "relative_strength": -25.517823, "rate_of_change": -1.6213682809605308, "market_dynamics": -1.049797, "expectation": {"probability": 37.9114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.50647, "high": 0.539297, "low": 0.492401, "close": 0.50178, "volume": 10571976}, "trend_line": 0.740104, "activity_lines": {"activity_5": 0.508658, "activity_10": 0.533158, "activity_20": 0.615359, "activity_30": 0.681706}, "trend_signal": 0, "fair_value": 0.57505, "relative_strength": -38.369926, "rate_of_change": -0.8331524462631487, "market_dynamics": -1.341601, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.50178, "high": 0.520538, "low": 0.487712, "close": 0.511159, "volume": 8543377}, "trend_line": 0.733588, "activity_lines": {"activity_5": 0.507407, "activity_10": 0.524461, "activity_20": 0.596617, "activity_30": 0.666935}, "trend_signal": 0, "fair_value": 0.577268, "relative_strength": -36.988837, "rate_of_change": -0.8804168062866794, "market_dynamics": -1.390322, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.511159, "high": 0.525228, "low": 0.461919, "close": 0.464264, "volume": 14604625}, "trend_line": 0.725814, "activity_lines": {"activity_5": 0.491776, "activity_10": 0.509454, "activity_20": 0.575584, "activity_30": 0.649559}, "trend_signal": 0, "fair_value": 0.579247, "relative_strength": -40.541988, "rate_of_change": -1.0597228962305896, "market_dynamics": -1.249416, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.459574, "high": 0.50647, "low": 0.440816, "close": 0.50178, "volume": 13476433}, "trend_line": 0.717455, "activity_lines": {"activity_5": 0.493652, "activity_10": 0.504679, "activity_20": 0.560415, "activity_30": 0.635105}, "trend_signal": 0, "fair_value": 0.581447, "relative_strength": -35.528202, "rate_of_change": -1.1516724670507879, "market_dynamics": -0.986734, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.497091, "high": 0.504125, "low": 0.468954, "close": 0.483022, "volume": 9129803}, "trend_line": 0.704647, "activity_lines": {"activity_5": 0.489275, "activity_10": 0.498199, "activity_20": 0.545549, "activity_30": 0.619981}, "trend_signal": 0, "fair_value": 0.583546, "relative_strength": -35.48888, "rate_of_change": -1.7851990717187742, "market_dynamics": -0.788363, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.483022, "high": 0.539297, "low": 0.478333, "close": 0.529918, "volume": 7519035}, "trend_line": 0.696003, "activity_lines": {"activity_5": 0.50178, "activity_10": 0.501951, "activity_20": 0.537461, "activity_30": 0.608708}, "trend_signal": 0, "fair_value": 0.585925, "relative_strength": -30.741556, "rate_of_change": -1.2267135175485009, "market_dynamics": -0.479291, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.539297, "high": 0.572123, "low": 0.515849, "close": 0.534607, "volume": 11904641}, "trend_line": 0.688585, "activity_lines": {"activity_5": 0.513973, "activity_10": 0.507067, "activity_20": 0.531927, "activity_30": 0.598295}, "trend_signal": 0, "fair_value": 0.588253, "relative_strength": -28.965543, "rate_of_change": -1.065800003735621, "market_dynamics": -0.192637, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.534607, "high": 0.553365, "low": 0.487712, "close": 0.492401, "volume": 11156338}, "trend_line": 0.679149, "activity_lines": {"activity_5": 0.510534, "activity_10": 0.504423, "activity_20": 0.524111, "activity_30": 0.585638}, "trend_signal": 0, "fair_value": 0.590392, "relative_strength": -34.410049, "rate_of_change": -1.3703464350806362, "market_dynamics": -0.064019, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.492401, "high": 0.50647, "low": 0.473643, "close": 0.50178, "volume": 6287607}, "trend_line": 0.667731, "activity_lines": {"activity_5": 0.508346, "activity_10": 0.504338, "activity_20": 0.518752, "activity_30": 0.574195}, "trend_signal": 0, "fair_value": 0.59253, "relative_strength": -31.435156, "rate_of_change": -1.6812216465017307, "market_dynamics": 0.096171, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.497091, "high": 0.50647, "low": 0.473643, "close": 0.483022, "volume": 4968009}, "trend_line": 0.655076, "activity_lines": {"activity_5": 0.499904, "activity_10": 0.500842, "activity_20": 0.512633, "activity_30": 0.562278}, "trend_signal": 0, "fair_value": 0.594548, "relative_strength": -32.991381, "rate_of_change": -1.895224274445843, "market_dynamics": 0.107872, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.473643, "high": 0.483022, "low": 0.461919, "close": 0.473643, "volume": 5766678}, "trend_line": 0.637825, "activity_lines": {"activity_5": 0.488337, "activity_10": 0.495982, "activity_20": 0.50647, "activity_30": 0.550573}, "trend_signal": 0, "fair_value": 0.596506, "relative_strength": -31.274952, "rate_of_change": -2.6334348991567413, "market_dynamics": 0.021012, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.478333, "high": 0.497091, "low": 0.464264, "close": 0.464264, "volume": 5742186}, "trend_line": 0.621027, "activity_lines": {"activity_5": 0.477395, "activity_10": 0.489928, "activity_20": 0.500373, "activity_30": 0.539375}, "trend_signal": 0, "fair_value": 0.598343, "relative_strength": -30.867171, "rate_of_change": -2.633637753302235, "market_dynamics": -0.051402, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.459574, "high": 0.459574, "low": 0.384542, "close": 0.431437, "volume": 15674684}, "trend_line": 0.603899, "activity_lines": {"activity_5": 0.4602, "activity_10": 0.478759, "activity_20": 0.491955, "activity_30": 0.527144}, "trend_signal": 0, "fair_value": 0.600009, "relative_strength": -36.707131, "rate_of_change": -2.7580121315176362, "market_dynamics": 0.033832, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.431437, "high": 0.450195, "low": 0.40799, "close": 0.412679, "volume": 5606195}, "trend_line": 0.586299, "activity_lines": {"activity_5": 0.440816, "activity_10": 0.464775, "activity_20": 0.482799, "activity_30": 0.514807}, "trend_signal": 0, "fair_value": 0.601578, "relative_strength": -37.763572, "rate_of_change": -2.914394625591357, "market_dynamics": -0.069823, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.417369, "high": 0.473643, "low": 0.40799, "close": 0.450195, "volume": 14917182}, "trend_line": 0.569032, "activity_lines": {"activity_5": 0.439878, "activity_10": 0.459233, "activity_20": 0.478087, "activity_30": 0.506026}, "trend_signal": 0, "fair_value": 0.603408, "relative_strength": -32.693191, "rate_of_change": -2.945084334102571, "market_dynamics": 0.078304, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.454885, "high": 0.459574, "low": 0.417369, "close": 0.440816, "volume": 5541734}, "trend_line": 0.551299, "activity_lines": {"activity_5": 0.438002, "activity_10": 0.452583, "activity_20": 0.473085, "activity_30": 0.497754}, "trend_signal": 0, "fair_value": 0.605199, "relative_strength": -31.529092, "rate_of_change": -3.1163449507233336, "market_dynamics": 0.068408, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.445506, "high": 0.445506, "low": 0.422058, "close": 0.445506, "volume": 5298353}, "trend_line": 0.53617, "activity_lines": {"activity_5": 0.439878, "activity_10": 0.448405, "activity_20": 0.469087, "activity_30": 0.490929}, "trend_signal": 0, "fair_value": 0.607062, "relative_strength": -30.070405, "rate_of_change": -2.744245862952762, "market_dynamics": 0.02286, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.436127, "high": 0.459574, "low": 0.417369, "close": 0.426748, "volume": 3836877}, "trend_line": 0.523039, "activity_lines": {"activity_5": 0.436752, "activity_10": 0.442436, "activity_20": 0.463706, "activity_30": 0.483869}, "trend_signal": 0, "fair_value": 0.608763, "relative_strength": -31.43677, "rate_of_change": -2.4490366861256696, "market_dynamics": 0.04069, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.431437, "high": 0.431437, "low": 0.40799, "close": 0.412679, "volume": 5975274}, "trend_line": 0.512879, "activity_lines": {"activity_5": 0.429249, "activity_10": 0.435104, "activity_20": 0.45752, "activity_30": 0.476749}, "trend_signal": 0, "fair_value": 0.610374, "relative_strength": -33.925045, "rate_of_change": -1.9424937719749495, "market_dynamics": -0.140188, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.412679, "high": 0.417369, "low": 0.393921, "close": 0.412679, "volume": 4297784}, "trend_line": 0.504594, "activity_lines": {"activity_5": 0.421746, "activity_10": 0.429391, "activity_20": 0.451758, "activity_30": 0.470285}, "trend_signal": 0, "fair_value": 0.612006, "relative_strength": -31.906949, "rate_of_change": -1.6153907646832852, "market_dynamics": -0.181608, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.412679, "high": 0.412679, "low": 0.382197, "close": 0.40799, "volume": 6645336}, "trend_line": 0.495684, "activity_lines": {"activity_5": 0.41518, "activity_10": 0.424105, "activity_20": 0.445975, "activity_30": 0.464052}, "trend_signal": 0, "fair_value": 0.613586, "relative_strength": -31.622593, "rate_of_change": -1.7657760496557577, "market_dynamics": -0.199552, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4033, "high": 0.440816, "low": 0.379852, "close": 0.436127, "volume": 9691769}, "trend_line": 0.489119, "activity_lines": {"activity_5": 0.420183, "activity_10": 0.425128, "activity_20": 0.443317, "activity_30": 0.46021}, "trend_signal": 0, "fair_value": 0.61539, "relative_strength": -28.047765, "rate_of_change": -1.3244325013516651, "market_dynamics": 0.191398, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.436127, "high": 0.445506, "low": 0.422058, "close": 0.440816, "volume": 4540966}, "trend_line": 0.482084, "activity_lines": {"activity_5": 0.427373, "activity_10": 0.427515, "activity_20": 0.441464, "activity_30": 0.457093}, "trend_signal": 0, "fair_value": 0.617202, "relative_strength": -26.721514, "rate_of_change": -1.4383002909312486, "market_dynamics": 0.473408, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.450195, "high": 0.497091, "low": 0.445506, "close": 0.473643, "volume": 13238400}, "trend_line": 0.47802, "activity_lines": {"activity_5": 0.444568, "activity_10": 0.4357, "activity_20": 0.442848, "activity_30": 0.456549}, "trend_signal": 0, "fair_value": 0.61914, "relative_strength": -21.525393, "rate_of_change": -0.8430066129554211, "market_dynamics": 1.042933, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.483022, "high": 0.483022, "low": 0.412679, "close": 0.412679, "volume": 13091456}, "trend_line": 0.472549, "activity_lines": {"activity_5": 0.437377, "activity_10": 0.431693, "activity_20": 0.438561, "activity_30": 0.452333}, "trend_signal": 0, "fair_value": 0.620666, "relative_strength": -30.96161, "rate_of_change": -1.1445127818919718, "market_dynamics": 1.334764, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.417369, "high": 0.431437, "low": 0.393921, "close": 0.393921, "volume": 29622223}, "trend_line": 0.467078, "activity_lines": {"activity_5": 0.423934, "activity_10": 0.424957, "activity_20": 0.432822, "activity_30": 0.447261}, "trend_signal": 0, "fair_value": 0.62203, "relative_strength": -33.689984, "rate_of_change": -1.1577635335171599, "market_dynamics": 1.343405, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.398611, "high": 0.4033, "low": 0.356405, "close": 0.384542, "volume": 28515688}, "trend_line": 0.462232, "activity_lines": {"activity_5": 0.408302, "activity_10": 0.417369, "activity_20": 0.426837, "activity_30": 0.441936}, "trend_signal": 0, "fair_value": 0.62327, "relative_strength": -35.375443, "rate_of_change": -1.0375140768779556, "market_dynamics": 1.389907, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.393921, "high": 0.40799, "low": 0.365784, "close": 0.393921, "volume": 17291474}, "trend_line": 0.457386, "activity_lines": {"activity_5": 0.399236, "activity_10": 0.412594, "activity_20": 0.42246, "activity_30": 0.437529}, "trend_signal": 0, "fair_value": 0.624549, "relative_strength": -35.136443, "rate_of_change": -1.0483912840305218, "market_dynamics": 1.165675, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.393921, "high": 0.417369, "low": 0.389231, "close": 0.40799, "volume": 11377787}, "trend_line": 0.45426, "activity_lines": {"activity_5": 0.397985, "activity_10": 0.410974, "activity_20": 0.419892, "activity_30": 0.434342}, "trend_signal": 0, "fair_value": 0.62594, "relative_strength": -32.51813, "rate_of_change": -0.6834489905681455, "market_dynamics": 1.085635, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.412679, "high": 0.450195, "low": 0.412679, "close": 0.436127, "volume": 7457539}, "trend_line": 0.452071, "activity_lines": {"activity_5": 0.410491, "activity_10": 0.414555, "activity_20": 0.42045, "activity_30": 0.433172}, "trend_signal": 0, "fair_value": 0.62749, "relative_strength": -27.80372, "rate_of_change": -0.48188262228679535, "market_dynamics": 1.139249, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.445506, "high": 0.478333, "low": 0.440816, "close": 0.464264, "volume": 13435740}, "trend_line": 0.450821, "activity_lines": {"activity_5": 0.430812, "activity_10": 0.422826, "activity_20": 0.423912, "activity_30": 0.433959}, "trend_signal": 0, "fair_value": 0.629093, "relative_strength": -21.018866, "rate_of_change": -0.27650523922126685, "market_dynamics": 1.313433, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.464264, "high": 0.468954, "low": 0.415024, "close": 0.440816, "volume": 11310138}, "trend_line": 0.448476, "activity_lines": {"activity_5": 0.438628, "activity_10": 0.42581, "activity_20": 0.425185, "activity_30": 0.433313}, "trend_signal": 0, "fair_value": 0.630589, "relative_strength": -24.002543, "rate_of_change": -0.5201621042498111, "market_dynamics": 1.430477, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.440816, "high": 0.440816, "low": 0.398611, "close": 0.398611, "volume": 5610911}, "trend_line": 0.446287, "activity_lines": {"activity_5": 0.428624, "activity_10": 0.421035, "activity_20": 0.42255, "activity_30": 0.430096}, "trend_signal": 0, "fair_value": 0.631708, "relative_strength": -29.168627, "rate_of_change": -0.4880974678689599, "market_dynamics": 1.39737, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4033, "high": 0.454885, "low": 0.389231, "close": 0.454885, "volume": 7703283}, "trend_line": 0.444724, "activity_lines": {"activity_5": 0.437065, "activity_10": 0.427259, "activity_20": 0.42543, "activity_30": 0.430651}, "trend_signal": 0, "fair_value": 0.63323, "relative_strength": -19.190794, "rate_of_change": -0.35022306273765114, "market_dynamics": 1.443895, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.454885, "high": 0.459574, "low": 0.429093, "close": 0.440816, "volume": 7796293}, "trend_line": 0.443317, "activity_lines": {"activity_5": 0.43769, "activity_10": 0.431267, "activity_20": 0.42677, "activity_30": 0.430399}, "trend_signal": 0, "fair_value": 0.634578, "relative_strength": -21.785685, "rate_of_change": -0.3163759994963149, "market_dynamics": 1.357455, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.440816, "high": 0.454885, "low": 0.417369, "close": 0.431437, "volume": 7866531}, "trend_line": 0.440035, "activity_lines": {"activity_5": 0.434876, "activity_10": 0.433057, "activity_20": 0.427261, "activity_30": 0.429632}, "trend_signal": 0, "fair_value": 0.635781, "relative_strength": -21.456452, "rate_of_change": -0.7403280271228054, "market_dynamics": 1.261984, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.431437, "high": 0.431437, "low": 0.4033, "close": 0.417369, "volume": 6584593}, "trend_line": 0.436127, "activity_lines": {"activity_5": 0.429561, "activity_10": 0.431608, "activity_20": 0.426457, "activity_30": 0.42817}, "trend_signal": 0, "fair_value": 0.636704, "relative_strength": -22.549375, "rate_of_change": -0.8881111729748821, "market_dynamics": 1.260094, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.412679, "high": 0.422058, "low": 0.396266, "close": 0.398611, "volume": 6655363}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.419557, "activity_10": 0.426151, "activity_20": 0.424001, "activity_30": 0.425749}, "trend_signal": 0, "fair_value": 0.637063, "relative_strength": -24.210619, "rate_of_change": -0.7169929859880244, "market_dynamics": 0.947273, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4033, "high": 0.436127, "low": 0.384542, "close": 0.426748, "volume": 12854234}, "trend_line": 0.430499, "activity_lines": {"activity_5": 0.418932, "activity_10": 0.425725, "activity_20": 0.424358, "activity_30": 0.425346}, "trend_signal": 0, "fair_value": 0.637476, "relative_strength": -18.369174, "rate_of_change": -0.5775981524249365, "market_dynamics": 0.894147, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.426748, "high": 0.440816, "low": 0.412679, "close": 0.436127, "volume": 13126231}, "trend_line": 0.428936, "activity_lines": {"activity_5": 0.423309, "activity_10": 0.426663, "activity_20": 0.425542, "activity_30": 0.425709}, "trend_signal": 0, "fair_value": 0.63795, "relative_strength": -16.238229, "rate_of_change": -0.36306704545191426, "market_dynamics": 0.996242, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.431437, "high": 0.447851, "low": 0.396735, "close": 0.396735, "volume": 15159137}, "trend_line": 0.426373, "activity_lines": {"activity_5": 0.414868, "activity_10": 0.420438, "activity_20": 0.422862, "activity_30": 0.423632}, "trend_signal": 0, "fair_value": 0.638193, "relative_strength": -20.882404, "rate_of_change": -0.5975250387004081, "market_dynamics": 0.988209, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.396735, "high": 0.421225, "low": 0.382041, "close": 0.406531, "volume": 13196859}, "trend_line": 0.424448, "activity_lines": {"activity_5": 0.412006, "activity_10": 0.417223, "activity_20": 0.421169, "activity_30": 0.422351}, "trend_signal": 0, "fair_value": 0.638674, "relative_strength": -18.956099, "rate_of_change": -0.45148262202344186, "market_dynamics": 1.036581, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.406531, "high": 0.43102, "low": 0.401633, "close": 0.43102, "volume": 7467034}, "trend_line": 0.424434, "activity_lines": {"activity_5": 0.418029, "activity_10": 0.419084, "activity_20": 0.421949, "activity_30": 0.422775}, "trend_signal": 0, "fair_value": 0.639312, "relative_strength": -14.44158, "rate_of_change": -0.0032984016887849634, "market_dynamics": 0.829566, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.43102, "high": 0.435918, "low": 0.421224, "close": 0.435918, "volume": 5170194}, "trend_line": 0.425209, "activity_lines": {"activity_5": 0.423524, "activity_10": 0.421245, "activity_20": 0.423242, "activity_30": 0.423516}, "trend_signal": 0, "fair_value": 0.639806, "relative_strength": -11.247486, "rate_of_change": 0.18259611623951563, "market_dynamics": 0.500262, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.435918, "high": 0.45551, "low": 0.421225, "close": 0.43102, "volume": 10753153}, "trend_line": 0.42457, "activity_lines": {"activity_5": 0.426775, "activity_10": 0.422862, "activity_20": 0.424249, "activity_30": 0.423891}, "trend_signal": 0, "fair_value": 0.640181, "relative_strength": -11.517319, "rate_of_change": -0.1502790392489342, "market_dynamics": 0.408815, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43102, "high": 0.438367, "low": 0.40898, "close": 0.416327, "volume": 6128260}, "trend_line": 0.423753, "activity_lines": {"activity_5": 0.425469, "activity_10": 0.421984, "activity_20": 0.423768, "activity_30": 0.423359}, "trend_signal": 0, "fair_value": 0.640265, "relative_strength": -11.324698, "rate_of_change": -0.19242998798784938, "market_dynamics": 0.264088, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.416327, "high": 0.433469, "low": 0.386939, "close": 0.391837, "volume": 8381667}, "trend_line": 0.421964, "activity_lines": {"activity_5": 0.414694, "activity_10": 0.416929, "activity_20": 0.420849, "activity_30": 0.4213}, "trend_signal": 0, "fair_value": 0.64028, "relative_strength": -15.927003, "rate_of_change": -0.422179901971192, "market_dynamics": 0.070762, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.391837, "high": 0.416327, "low": 0.382041, "close": 0.406531, "volume": 8488165}, "trend_line": 0.421291, "activity_lines": {"activity_5": 0.409796, "activity_10": 0.41501, "activity_20": 0.419294, "activity_30": 0.420305}, "trend_signal": 0, "fair_value": 0.640476, "relative_strength": -12.726462, "rate_of_change": -0.1594922789621814, "market_dynamics": -0.11628, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.401633, "high": 0.43102, "low": 0.396735, "close": 0.406531, "volume": 7882890}, "trend_line": 0.421086, "activity_lines": {"activity_5": 0.406531, "activity_10": 0.412946, "activity_20": 0.417679, "activity_30": 0.419352}, "trend_signal": 0, "fair_value": 0.640716, "relative_strength": -13.517888, "rate_of_change": -0.048659952384458895, "market_dynamics": -0.317112, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.411429, "high": 0.416327, "low": 0.394286, "close": 0.411429, "volume": 4447436}, "trend_line": 0.421044, "activity_lines": {"activity_5": 0.406858, "activity_10": 0.412141, "activity_20": 0.416538, "activity_30": 0.418729}, "trend_signal": 0, "fair_value": 0.641141, "relative_strength": -12.614655, "rate_of_change": -0.009974209543903621, "market_dynamics": -0.377103, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.411429, "high": 0.421225, "low": 0.396735, "close": 0.396735, "volume": 7152093}, "trend_line": 0.420669, "activity_lines": {"activity_5": 0.403592, "activity_10": 0.409113, "activity_20": 0.414115, "activity_30": 0.417161}, "trend_signal": 0, "fair_value": 0.641472, "relative_strength": -14.274907, "rate_of_change": -0.08906432581866948, "market_dynamics": -0.409017, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.396735, "high": 0.401633, "low": 0.372245, "close": 0.382041, "volume": 8735064}, "trend_line": 0.418866, "activity_lines": {"activity_5": 0.396735, "activity_10": 0.403414, "activity_20": 0.410614, "activity_30": 0.414669}, "trend_signal": 0, "fair_value": 0.641643, "relative_strength": -16.620189, "rate_of_change": -0.4286030109183227, "market_dynamics": -0.43575, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.382041, "high": 0.386939, "low": 0.357551, "close": 0.357551, "volume": 10388483}, "trend_line": 0.41609, "activity_lines": {"activity_5": 0.382368, "activity_10": 0.393707, "activity_20": 0.40506, "activity_30": 0.410713}, "trend_signal": 0, "fair_value": 0.641547, "relative_strength": -22.914765, "rate_of_change": -0.6627417837685562, "market_dynamics": -0.599032, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.357551, "high": 0.36, "low": 0.313469, "close": 0.323265, "volume": 10078622}, "trend_line": 0.411078, "activity_lines": {"activity_5": 0.359837, "activity_10": 0.379102, "activity_20": 0.396437, "activity_30": 0.404724}, "trend_signal": 0, "fair_value": 0.641319, "relative_strength": -28.414011, "rate_of_change": -1.2045470931769608, "market_dynamics": -0.836221, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.323265, "high": 0.357551, "low": 0.313469, "close": 0.342857, "volume": 9937060}, "trend_line": 0.40875, "activity_lines": {"activity_5": 0.349388, "activity_10": 0.370108, "activity_20": 0.390306, "activity_30": 0.400323}, "trend_signal": 0, "fair_value": 0.641042, "relative_strength": -24.239948, "rate_of_change": -0.5663158816574949, "market_dynamics": -0.970296, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.347755, "high": 0.374694, "low": 0.328163, "close": 0.352653, "volume": 12053287}, "trend_line": 0.407375, "activity_lines": {"activity_5": 0.346775, "activity_10": 0.364497, "activity_20": 0.385575, "activity_30": 0.396704}, "trend_signal": 0, "fair_value": 0.64063, "relative_strength": -21.155816, "rate_of_change": -0.33639143730887217, "market_dynamics": -0.975059, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.352653, "high": 0.389388, "low": 0.352653, "close": 0.377143, "volume": 7499461}, "trend_line": 0.407128, "activity_lines": {"activity_5": 0.355265, "activity_10": 0.364497, "activity_20": 0.383551, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 0.639762, "relative_strength": -15.697553, "rate_of_change": -0.060632095734887315, "market_dynamics": -0.879651, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.377143, "high": 0.377143, "low": 0.347755, "close": 0.367347, "volume": 6387948}, "trend_line": 0.406242, "activity_lines": {"activity_5": 0.360816, "activity_10": 0.362983, "activity_20": 0.380786, "activity_30": 0.392187}, "trend_signal": 0, "fair_value": 0.638415, "relative_strength": -18.577618, "rate_of_change": -0.21762197638089198, "market_dynamics": -0.807313, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.372245, "high": 0.377143, "low": 0.342857, "close": 0.347755, "volume": 5559033}, "trend_line": 0.404235, "activity_lines": {"activity_5": 0.359184, "activity_10": 0.35862, "activity_20": 0.376304, "activity_30": 0.388414}, "trend_signal": 0, "fair_value": 0.637007, "relative_strength": -22.261869, "rate_of_change": -0.4940404980282642, "market_dynamics": -0.870611, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.347755, "high": 0.352653, "low": 0.313469, "close": 0.323265, "volume": 7399155}, "trend_line": 0.400473, "activity_lines": {"activity_5": 0.347755, "activity_10": 0.350872, "activity_20": 0.369866, "activity_30": 0.38319}, "trend_signal": 0, "fair_value": 0.635378, "relative_strength": -26.631421, "rate_of_change": -0.9306467772459059, "market_dynamics": -1.024866, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.323265, "high": 0.330612, "low": 0.293878, "close": 0.308571, "volume": 11475463}, "trend_line": 0.395283, "activity_lines": {"activity_5": 0.332734, "activity_10": 0.342056, "activity_20": 0.362566, "activity_30": 0.377261}, "trend_signal": 0, "fair_value": 0.634136, "relative_strength": -29.436065, "rate_of_change": -1.2959675184094877, "market_dynamics": -1.062999, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.303673, "high": 0.315918, "low": 0.293878, "close": 0.303673, "volume": 9296661}, "trend_line": 0.390711, "activity_lines": {"activity_5": 0.31902, "activity_10": 0.333952, "activity_20": 0.355219, "activity_30": 0.37135}, "trend_signal": 0, "fair_value": 0.633081, "relative_strength": -28.4092, "rate_of_change": -1.156639673347961, "market_dynamics": -1.148592, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.313469, "high": 0.313469, "low": 0.279184, "close": 0.284082, "volume": 7686785}, "trend_line": 0.386894, "activity_lines": {"activity_5": 0.303673, "activity_10": 0.32371, "activity_20": 0.346496, "activity_30": 0.364471}, "trend_signal": 0, "fair_value": 0.632142, "relative_strength": -33.93938, "rate_of_change": -0.9769369175682179, "market_dynamics": -1.196262, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28898, "high": 0.293878, "low": 0.269388, "close": 0.269388, "volume": 9604964}, "trend_line": 0.38071, "activity_lines": {"activity_5": 0.28898, "activity_10": 0.312134, "activity_20": 0.337073, "activity_30": 0.35689}, "trend_signal": 0, "fair_value": 0.631416, "relative_strength": -37.05784, "rate_of_change": -1.5983706131395221, "market_dynamics": -1.202901, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.274286, "high": 0.279184, "low": 0.26449, "close": 0.269388, "volume": 10260547}, "trend_line": 0.374996, "activity_lines": {"activity_5": 0.27951, "activity_10": 0.301536, "activity_20": 0.328443, "activity_30": 0.349708}, "trend_signal": 0, "fair_value": 0.630579, "relative_strength": -36.996501, "rate_of_change": -1.500879934858553, "market_dynamics": -1.30113, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.269388, "high": 0.269388, "low": 0.24, "close": 0.244898, "volume": 13098929}, "trend_line": 0.368778, "activity_lines": {"activity_5": 0.26547, "activity_10": 0.287822, "activity_20": 0.318251, "activity_30": 0.341314}, "trend_signal": 0, "fair_value": 0.629674, "relative_strength": -41.586887, "rate_of_change": -1.6581510202775498, "market_dynamics": -1.247221, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.244898, "high": 0.254694, "low": 0.237551, "close": 0.25, "volume": 10322082}, "trend_line": 0.363199, "activity_lines": {"activity_5": 0.257374, "activity_10": 0.276994, "activity_20": 0.309361, "activity_30": 0.333651}, "trend_signal": 0, "fair_value": 0.628983, "relative_strength": -40.327158, "rate_of_change": -1.5128342797021517, "market_dynamics": -1.146977, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.2525, "low": 0.215, "close": 0.215, "volume": 42104857}, "trend_line": 0.357079, "activity_lines": {"activity_5": 0.241191, "activity_10": 0.262115, "activity_20": 0.297812, "activity_30": 0.32409}, "trend_signal": 0, "fair_value": 0.628045, "relative_strength": -48.676241, "rate_of_change": -1.6850266658223219, "market_dynamics": -1.06082, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.305, "low": 0.215, "close": 0.275, "volume": 23418153}, "trend_line": 0.352021, "activity_lines": {"activity_5": 0.249612, "activity_10": 0.260915, "activity_20": 0.292891, "activity_30": 0.318795}, "trend_signal": 0, "fair_value": 0.627469, "relative_strength": -33.631596, "rate_of_change": -1.4164932689964986, "market_dynamics": -0.768815, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 11381428}, "trend_line": 0.345816, "activity_lines": {"activity_5": 0.249327, "activity_10": 0.256492, "activity_20": 0.286214, "activity_30": 0.312213}, "trend_signal": 0, "fair_value": 0.62655, "relative_strength": -38.485048, "rate_of_change": -1.7626789310864865, "market_dynamics": -0.713138, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 8472925}, "trend_line": 0.341259, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255219, "activity_20": 0.281259, "activity_30": 0.306676}, "trend_signal": 0, "fair_value": 0.625537, "relative_strength": -35.861999, "rate_of_change": -1.3177527933930278, "market_dynamics": -0.671617, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 10223530}, "trend_line": 0.336374, "activity_lines": {"activity_5": 0.257, "activity_10": 0.254829, "activity_20": 0.276955, "activity_30": 0.301434}, "trend_signal": 0, "fair_value": 0.62457, "relative_strength": -35.681789, "rate_of_change": -1.4314640786030473, "market_dynamics": -0.55055, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 8114421}, "trend_line": 0.331174, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.257961, "activity_20": 0.27466, "activity_30": 0.297474}, "trend_signal": 0, "fair_value": 0.623744, "relative_strength": -30.657579, "rate_of_change": -1.5458983155654071, "market_dynamics": -0.478316, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 12221109}, "trend_line": 0.32481, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.255803, "activity_20": 0.269902, "activity_30": 0.291914}, "trend_signal": 0, "fair_value": 0.622884, "relative_strength": -36.70375, "rate_of_change": -1.9216484385851655, "market_dynamics": -0.24005, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 6235531}, "trend_line": 0.318776, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.254998, "activity_20": 0.265992, "activity_30": 0.287088}, "trend_signal": 0, "fair_value": 0.621898, "relative_strength": -35.930647, "rate_of_change": -1.8577014254487192, "market_dynamics": 0.019465, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 7244658}, "trend_line": 0.312565, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.250909, "activity_20": 0.26062, "activity_30": 0.281361}, "trend_signal": 0, "fair_value": 0.620897, "relative_strength": -40.018924, "rate_of_change": -1.9483900921022983, "market_dynamics": 0.12548, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2325, "close": 0.235, "volume": 3861929}, "trend_line": 0.307337, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248, "activity_20": 0.256308, "activity_30": 0.276356}, "trend_signal": 0, "fair_value": 0.619542, "relative_strength": -38.728447, "rate_of_change": -1.6726120966838756, "market_dynamics": 0.093011, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 2619752}, "trend_line": 0.302286, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.249, "activity_20": 0.254578, "activity_30": 0.27298}, "trend_signal": 0, "fair_value": 0.618565, "relative_strength": -33.131343, "rate_of_change": -1.6434728002160583, "market_dynamics": 0.182403, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 3527742}, "trend_line": 0.296735, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.246545, "activity_20": 0.251954, "activity_30": 0.268961}, "trend_signal": 0, "fair_value": 0.61672, "relative_strength": -36.274144, "rate_of_change": -1.836340419337969, "market_dynamics": 0.228079, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 6063089}, "trend_line": 0.290854, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243818, "activity_20": 0.249367, "activity_30": 0.264978}, "trend_signal": 0, "fair_value": 0.614715, "relative_strength": -35.985187, "rate_of_change": -1.9819030448042947, "market_dynamics": 0.340684, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.22, "close": 0.22, "volume": 6662668}, "trend_line": 0.284963, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.238636, "activity_20": 0.245772, "activity_30": 0.260407}, "trend_signal": 0, "fair_value": 0.612405, "relative_strength": -37.635114, "rate_of_change": -2.0254148129301917, "market_dynamics": 0.357589, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1157063}, "trend_line": 0.279561, "activity_lines": {"activity_5": 0.228, "activity_10": 0.234182, "activity_20": 0.242598, "activity_30": 0.256216}, "trend_signal": 0, "fair_value": 0.609858, "relative_strength": -38.268722, "rate_of_change": -1.895684702926351, "market_dynamics": 0.228923, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1792685}, "trend_line": 0.274976, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.230455, "activity_20": 0.239823, "activity_30": 0.252373}, "trend_signal": 0, "fair_value": 0.607024, "relative_strength": -37.195045, "rate_of_change": -1.640071397655612, "market_dynamics": -0.055947, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 6075684}, "trend_line": 0.271034, "activity_lines": {"activity_5": 0.216, "activity_10": 0.225, "activity_20": 0.235925, "activity_30": 0.247859}, "trend_signal": 0, "fair_value": 0.603936, "relative_strength": -40.872319, "rate_of_change": -1.43357965786105, "market_dynamics": -0.273012, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 7171069}, "trend_line": 0.266605, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.221182, "activity_20": 0.232809, "activity_30": 0.243921}, "trend_signal": 0, "fair_value": 0.601194, "relative_strength": -38.747492, "rate_of_change": -1.6341123253909164, "market_dynamics": -0.402724, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 5886170}, "trend_line": 0.26185, "activity_lines": {"activity_5": 0.211, "activity_10": 0.218091, "activity_20": 0.229976, "activity_30": 0.240269}, "trend_signal": 0, "fair_value": 0.598426, "relative_strength": -38.454174, "rate_of_change": -1.7835374430336843, "market_dynamics": -0.464502, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.1975, "close": 0.23, "volume": 7722129}, "trend_line": 0.256946, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.219, "activity_20": 0.229214, "activity_30": 0.238214}, "trend_signal": 0, "fair_value": 0.595603, "relative_strength": -32.599778, "rate_of_change": -1.8728279549360394, "market_dynamics": -0.095719, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 5409958}, "trend_line": 0.252534, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.220909, "activity_20": 0.229024, "activity_30": 0.236799}, "trend_signal": 0, "fair_value": 0.592708, "relative_strength": -29.995176, "rate_of_change": -1.7170923073330686, "market_dynamics": 0.349762, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 4826149}, "trend_line": 0.248609, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.222273, "activity_20": 0.228262, "activity_30": 0.235345}, "trend_signal": 0, "fair_value": 0.590016, "relative_strength": -30.90985, "rate_of_change": -1.5542461609129798, "market_dynamics": 0.717665, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 4201657}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.223818, "activity_20": 0.227714, "activity_30": 0.234144}, "trend_signal": 0, "fair_value": 0.587638, "relative_strength": -27.877215, "rate_of_change": -1.2505581052978776, "market_dynamics": 1.122612, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 7518642}, "trend_line": 0.242548, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.223636, "activity_20": 0.22631, "activity_30": 0.232499}, "trend_signal": 0, "fair_value": 0.583258, "relative_strength": -28.96665, "rate_of_change": -1.2024439918533534, "market_dynamics": 1.228405, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.2225, "low": 0.2, "close": 0.2, "volume": 5093149}, "trend_line": 0.239092, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219818, "activity_20": 0.22319, "activity_30": 0.229754}, "trend_signal": 0, "fair_value": 0.578824, "relative_strength": -32.56184, "rate_of_change": -1.4248726025364111, "market_dynamics": 0.893269, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 4947159}, "trend_line": 0.236122, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.215455, "activity_20": 0.219881, "activity_30": 0.226909}, "trend_signal": 0, "fair_value": 0.574243, "relative_strength": -31.974133, "rate_of_change": -1.2421996553627894, "market_dynamics": 0.583102, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 4605925}, "trend_line": 0.233976, "activity_lines": {"activity_5": 0.205, "activity_10": 0.213364, "activity_20": 0.217905, "activity_30": 0.224901}, "trend_signal": 0, "fair_value": 0.569382, "relative_strength": -28.776313, "rate_of_change": -0.9088522035219119, "market_dynamics": 0.333444, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 3916238}, "trend_line": 0.231997, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212182, "activity_20": 0.216595, "activity_30": 0.223355}, "trend_signal": 0, "fair_value": 0.564179, "relative_strength": -26.400861, "rate_of_change": -0.8458132458029801, "market_dynamics": 0.226683, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 3856010}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.208273, "activity_20": 0.214048, "activity_30": 0.220968}, "trend_signal": 0, "fair_value": 0.558479, "relative_strength": -27.664873, "rate_of_change": -0.7172506541032853, "market_dynamics": 0.238091, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 12132872}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202818, "activity_20": 0.210714, "activity_30": 0.218043}, "trend_signal": 0, "fair_value": 0.551852, "relative_strength": -29.990348, "rate_of_change": -0.9403776271745694, "market_dynamics": 0.332274, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 3645415}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.195, "activity_10": 0.2, "activity_20": 0.208571, "activity_30": 0.215903}, "trend_signal": 0, "fair_value": 0.54549, "relative_strength": -26.606563, "rate_of_change": -0.2923297409353679, "market_dynamics": 0.244329, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2319654}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.197, "activity_20": 0.206238, "activity_30": 0.213484}, "trend_signal": 0, "fair_value": 0.538953, "relative_strength": -28.701706, "rate_of_change": -1.2452747252747263, "market_dynamics": -0.028982, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 4907224}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195636, "activity_20": 0.204619, "activity_30": 0.21157}, "trend_signal": 0, "fair_value": 0.532247, "relative_strength": -27.9957, "rate_of_change": -0.8163192636212716, "market_dynamics": -0.035219, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 4449892}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.194, "activity_20": 0.202714, "activity_30": 0.209452}, "trend_signal": 0, "fair_value": 0.526457, "relative_strength": -28.556139, "rate_of_change": -1.0469723963685817, "market_dynamics": -0.234694, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 7570648}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196545, "activity_20": 0.202857, "activity_30": 0.208774}, "trend_signal": 0, "fair_value": 0.518928, "relative_strength": -20.805014, "rate_of_change": -0.7560090702947854, "market_dynamics": -0.027258, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 8022295}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.196, "activity_10": 0.195273, "activity_20": 0.201143, "activity_30": 0.206914}, "trend_signal": 0, "fair_value": 0.511242, "relative_strength": -27.234848, "rate_of_change": -1.294594508140912, "market_dynamics": 0.135559, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 6193043}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194091, "activity_20": 0.199571, "activity_30": 0.205237}, "trend_signal": 0, "fair_value": 0.502751, "relative_strength": -26.648421, "rate_of_change": -0.8486111111111118, "market_dynamics": 0.182193, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 5443796}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.191364, "activity_20": 0.197119, "activity_30": 0.203032}, "trend_signal": 0, "fair_value": 0.494599, "relative_strength": -30.104115, "rate_of_change": -1.0898037512782093, "market_dynamics": 0.31558, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2205342}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190091, "activity_20": 0.195286, "activity_30": 0.201301}, "trend_signal": 0, "fair_value": 0.487599, "relative_strength": -27.49737, "rate_of_change": -0.7081049694806765, "market_dynamics": 0.202763, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1725, "close": 0.18, "volume": 8548610}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.188091, "activity_20": 0.193095, "activity_30": 0.199344}, "trend_signal": 0, "fair_value": 0.48186, "relative_strength": -28.051917, "rate_of_change": -0.8714752321319057, "market_dynamics": 0.326765, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 11122760}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188, "activity_20": 0.192095, "activity_30": 0.198151}, "trend_signal": 0, "fair_value": 0.475926, "relative_strength": -22.969773, "rate_of_change": -1.039328537170265, "market_dynamics": 0.633889, "expectation": {"probability": 39.8603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 5273159}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187091, "activity_20": 0.190833, "activity_30": 0.196774}, "trend_signal": 0, "fair_value": 0.470333, "relative_strength": -24.431203, "rate_of_change": -0.8883697711951075, "market_dynamics": 0.84351, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 4329009}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187182, "activity_20": 0.190262, "activity_30": 0.195839}, "trend_signal": 0, "fair_value": 0.46506, "relative_strength": -20.898216, "rate_of_change": -0.7334963325183246, "market_dynamics": 1.100413, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 4523751}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186455, "activity_20": 0.189405, "activity_30": 0.194677}, "trend_signal": 0, "fair_value": 0.458835, "relative_strength": -23.352841, "rate_of_change": -0.574876847290641, "market_dynamics": 1.224669, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 9047740}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186727, "activity_20": 0.18919, "activity_30": 0.193914}, "trend_signal": 0, "fair_value": 0.453619, "relative_strength": -19.398966, "rate_of_change": -0.49545911719094543, "market_dynamics": 1.292083, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 6812876}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.187364, "activity_20": 0.189024, "activity_30": 0.193215}, "trend_signal": 0, "fair_value": 0.44826, "relative_strength": -18.377342, "rate_of_change": -0.4979261376367434, "market_dynamics": 1.474452, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 3453957}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.191, "activity_10": 0.188909, "activity_20": 0.189357, "activity_30": 0.192903}, "trend_signal": 0, "fair_value": 0.442559, "relative_strength": -16.60075, "rate_of_change": -0.16663914368497693, "market_dynamics": 1.479709, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 5160564}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.194, "activity_20": 0.191643, "activity_30": 0.193903}, "trend_signal": 0, "fair_value": 0.43667, "relative_strength": -8.632948, "rate_of_change": 0.08370927318295764, "market_dynamics": 1.64711, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 2891397}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.195727, "activity_20": 0.192476, "activity_30": 0.193925}, "trend_signal": 0, "fair_value": 0.430168, "relative_strength": -14.577095, "rate_of_change": -0.16727851873369207, "market_dynamics": 1.477535, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 8753173}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.197182, "activity_20": 0.193286, "activity_30": 0.193968}, "trend_signal": 0, "fair_value": 0.4272, "relative_strength": -13.933889, "rate_of_change": -0.5016730797208695, "market_dynamics": 1.565095, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 4936536}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.198273, "activity_20": 0.194024, "activity_30": 0.194075}, "trend_signal": 0, "fair_value": 0.423628, "relative_strength": -12.423978, "rate_of_change": -0.5879001477313408, "market_dynamics": 1.600912, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 3417865}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199182, "activity_20": 0.194738, "activity_30": 0.194258}, "trend_signal": 0, "fair_value": 0.420527, "relative_strength": -11.814725, "rate_of_change": -0.5071842651153594, "market_dynamics": 1.477179, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 4782502}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.201636, "activity_20": 0.196357, "activity_30": 0.195151}, "trend_signal": 0, "fair_value": 0.417461, "relative_strength": -6.282083, "rate_of_change": -0.34001641458553217, "market_dynamics": 1.65944, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.2375, "low": 0.21, "close": 0.235, "volume": 11074893}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.208273, "activity_20": 0.200286, "activity_30": 0.197699}, "trend_signal": 1, "fair_value": 0.414849, "relative_strength": 5.239814, "rate_of_change": 0.25575447570332505, "market_dynamics": 1.754221, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 5213215}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.214909, "activity_20": 0.204476, "activity_30": 0.200538}, "trend_signal": 1, "fair_value": 0.41174, "relative_strength": 5.407537, "rate_of_change": 0.680102040816327, "market_dynamics": 1.859903, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 3936844}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.220636, "activity_20": 0.208524, "activity_30": 0.20329}, "trend_signal": 1, "fair_value": 0.40866, "relative_strength": 6.141565, "rate_of_change": 0.7601364191493573, "market_dynamics": 1.970102, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 6611519}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.224545, "activity_20": 0.211857, "activity_30": 0.205624}, "trend_signal": 1, "fair_value": 0.405931, "relative_strength": 3.91958, "rate_of_change": 0.502934623528288, "market_dynamics": 2.020515, "expectation": {"probability": 32.3706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 4020164}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.225, "activity_20": 0.213548, "activity_30": 0.206925}, "trend_signal": 1, "fair_value": 0.403782, "relative_strength": -2.28924, "rate_of_change": 0.16713956153388126, "market_dynamics": 1.740278, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 17261573}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.234455, "activity_20": 0.21981, "activity_30": 0.21143}, "trend_signal": 1, "fair_value": 0.401513, "relative_strength": 21.747959, "rate_of_change": 1.2489571208041295, "market_dynamics": 1.822928, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 8752009}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.239909, "activity_20": 0.224238, "activity_30": 0.214806}, "trend_signal": 1, "fair_value": 0.398735, "relative_strength": 16.550532, "rate_of_change": 1.1511494224515948, "market_dynamics": 1.827511, "expectation": {"probability": 32.2757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 6687546}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.247, "activity_10": 0.241636, "activity_20": 0.226881, "activity_30": 0.217065}, "trend_signal": 1, "fair_value": 0.395744, "relative_strength": 11.409215, "rate_of_change": 0.7317073170731715, "market_dynamics": 1.63747, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 6592023}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.240818, "activity_20": 0.228333, "activity_30": 0.218581}, "trend_signal": 1, "fair_value": 0.392747, "relative_strength": 9.589155, "rate_of_change": 0.645520581113802, "market_dynamics": 1.525586, "expectation": {"probability": 30.3811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 6347050}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.248, "activity_10": 0.244909, "activity_20": 0.232429, "activity_30": 0.221946}, "trend_signal": 1, "fair_value": 0.38959, "relative_strength": 21.04571, "rate_of_change": 1.0426640620113277, "market_dynamics": 1.310577, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.28, "volume": 14427860}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.251727, "activity_20": 0.238095, "activity_30": 0.226462}, "trend_signal": 1, "fair_value": 0.385825, "relative_strength": 29.654739, "rate_of_change": 1.42857142857143, "market_dynamics": 1.337465, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 4958401}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.257727, "activity_20": 0.24331, "activity_30": 0.230785}, "trend_signal": 1, "fair_value": 0.382561, "relative_strength": 28.338446, "rate_of_change": 1.0953051643192495, "market_dynamics": 1.424692, "expectation": {"probability": 28.2007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 2199151}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.262091, "activity_20": 0.247619, "activity_30": 0.234634}, "trend_signal": 1, "fair_value": 0.37947, "relative_strength": 26.707024, "rate_of_change": 1.3161011085156493, "market_dynamics": 1.561231, "expectation": {"probability": 32.4424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1408119}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.266727, "activity_20": 0.252, "activity_30": 0.238624}, "trend_signal": 1, "fair_value": 0.376294, "relative_strength": 26.416228, "rate_of_change": 1.375093391759525, "market_dynamics": 1.519523, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 1815640}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.269636, "activity_20": 0.2555, "activity_30": 0.242097}, "trend_signal": 1, "fair_value": 0.372644, "relative_strength": 24.19761, "rate_of_change": 1.4314974657159532, "market_dynamics": 1.256234, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 4590805}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.278, "activity_10": 0.272455, "activity_20": 0.25919, "activity_30": 0.245688}, "trend_signal": 1, "fair_value": 0.368909, "relative_strength": 25.894441, "rate_of_change": 1.411740582081104, "market_dynamics": 1.114813, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 4156967}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.274182, "activity_20": 0.262024, "activity_30": 0.248753}, "trend_signal": 1, "fair_value": 0.364319, "relative_strength": 20.551678, "rate_of_change": 1.3920879120879133, "market_dynamics": 0.919261, "expectation": {"probability": 34.5288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 4690925}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272818, "activity_20": 0.263071, "activity_30": 0.250645}, "trend_signal": 1, "fair_value": 0.359779, "relative_strength": 14.164973, "rate_of_change": 1.0114147233891286, "market_dynamics": 0.541278, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 5777738}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271091, "activity_20": 0.263833, "activity_30": 0.252387}, "trend_signal": 1, "fair_value": 0.355386, "relative_strength": 13.848202, "rate_of_change": 1.072961373390547, "market_dynamics": 0.243062, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.215, "close": 0.22, "volume": 12778185}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261545, "activity_20": 0.2605, "activity_30": 0.251387}, "trend_signal": 1, "fair_value": 0.350766, "relative_strength": -1.721381, "rate_of_change": 0.4246284501061575, "market_dynamics": -0.228512, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 4849334}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.254545, "activity_20": 0.258071, "activity_30": 0.250968}, "trend_signal": 1, "fair_value": 0.346034, "relative_strength": 0.422045, "rate_of_change": 0.6342494714587744, "market_dynamics": -0.655159, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 3679679}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.249364, "activity_20": 0.256143, "activity_30": 0.250774}, "trend_signal": 0, "fair_value": 0.341305, "relative_strength": 0.893942, "rate_of_change": 0.6302521008403368, "market_dynamics": -0.857941, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 5465023}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.244091, "activity_20": 0.253762, "activity_30": 0.250161}, "trend_signal": 0, "fair_value": 0.337014, "relative_strength": -2.370613, "rate_of_change": 0.556576200417537, "market_dynamics": -1.019899, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.185, "close": 0.195, "volume": 10754025}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.233273, "activity_20": 0.248095, "activity_30": 0.247204}, "trend_signal": 0, "fair_value": 0.333003, "relative_strength": -13.773827, "rate_of_change": 0.0, "market_dynamics": -1.068426, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 5886134}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.224909, "activity_20": 0.243095, "activity_30": 0.24457}, "trend_signal": 0, "fair_value": 0.329686, "relative_strength": -9.03755, "rate_of_change": -0.20761274410068406, "market_dynamics": -1.081411, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 5492399}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.202, "activity_10": 0.216091, "activity_20": 0.237238, "activity_30": 0.241323}, "trend_signal": 0, "fair_value": 0.326665, "relative_strength": -11.430401, "rate_of_change": -0.13855775112032054, "market_dynamics": -1.149839, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 4804788}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.208909, "activity_20": 0.231762, "activity_30": 0.238097}, "trend_signal": 0, "fair_value": 0.323554, "relative_strength": -12.078899, "rate_of_change": -0.13874999999999998, "market_dynamics": -1.261585, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 11227750}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.203273, "activity_20": 0.226595, "activity_30": 0.234892}, "trend_signal": 0, "fair_value": 0.320714, "relative_strength": -12.508734, "rate_of_change": -0.13936002870649733, "market_dynamics": -1.227181, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 3554067}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.198, "activity_20": 0.22119, "activity_30": 0.231387}, "trend_signal": 0, "fair_value": 0.317721, "relative_strength": -18.213798, "rate_of_change": -0.2089139399915601, "market_dynamics": -1.284623, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 15863013}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.193182, "activity_20": 0.215524, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.315057, "relative_strength": -20.008659, "rate_of_change": -0.4187026080985462, "market_dynamics": -1.202233, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.1775, "low": 0.16, "close": 0.165, "volume": 11426873}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.178, "activity_10": 0.186364, "activity_20": 0.20881, "activity_30": 0.222892}, "trend_signal": 0, "fair_value": 0.312418, "relative_strength": -25.04569, "rate_of_change": -0.9809404077651133, "market_dynamics": -1.150235, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.1875, "low": 0.16, "close": 0.17, "volume": 14202119}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.181636, "activity_20": 0.203119, "activity_30": 0.218667}, "trend_signal": 0, "fair_value": 0.30993, "relative_strength": -22.021539, "rate_of_change": -0.9906581740976534, "market_dynamics": -1.145095, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 29014060}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.178091, "activity_20": 0.197952, "activity_30": 0.214591}, "trend_signal": 0, "fair_value": 0.307623, "relative_strength": -21.932801, "rate_of_change": -1.0009992837751494, "market_dynamics": -0.972795, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 13039697}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.173818, "activity_20": 0.192333, "activity_30": 0.210022}, "trend_signal": 0, "fair_value": 0.305191, "relative_strength": -25.174773, "rate_of_change": -1.083034054922824, "market_dynamics": -0.952753, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 8782011}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.169273, "activity_20": 0.18681, "activity_30": 0.20529}, "trend_signal": 0, "fair_value": 0.302969, "relative_strength": -27.461038, "rate_of_change": -0.9486145235248523, "market_dynamics": -0.970982, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 6162984}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166455, "activity_20": 0.182333, "activity_30": 0.201022}, "trend_signal": 0, "fair_value": 0.300778, "relative_strength": -25.517823, "rate_of_change": -1.6213682809605308, "market_dynamics": -1.049797, "expectation": {"probability": 37.9114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4097d9b5-5071-4b90-890f-aa7aef8f16d9/", "share_image": "https://sharemaestro.com/terminal/4097d9b5-5071-4b90-890f-aa7aef8f16d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}