{"ticker": {"uuid": "4099598c-3073-46e4-ad0c-74554121edaa", "symbol": "MND", "name": "Monadelphous Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MND rose 15.51%, moving from 26.89 to 31.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.86 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 62.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.06"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.86"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.91, "high": 31.370001, "low": 29.129999, "close": 31.059999, "volume": 1064382}, "trend_line": 28.07916, "activity_lines": {"activity_5": 30.252667, "activity_10": 29.684364, "activity_20": 29.302647, "activity_30": 28.906044}, "trend_signal": 1, "fair_value": 16.735284, "relative_strength": 26.856405, "rate_of_change": 0.9805221518082626, "market_dynamics": -0.385911, "expectation": {"probability": 62.683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.908976, "high": 11.024555, "low": 10.722269, "close": 10.873411, "volume": 1532709}, "trend_line": 11.311052, "activity_lines": {"activity_5": 11.042337, "activity_10": 11.138195, "activity_20": 11.061093, "activity_30": 11.151083}, "trend_signal": 0, "fair_value": 9.560835, "relative_strength": -1.667731, "rate_of_change": -0.39979028665109095, "market_dynamics": 0.255208, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.917866, "high": 10.953429, "low": 10.50889, "close": 10.917867, "volume": 1108711}, "trend_line": 11.272361, "activity_lines": {"activity_5": 10.944539, "activity_10": 11.096328, "activity_20": 11.040277, "activity_30": 11.125716}, "trend_signal": 0, "fair_value": 9.572087, "relative_strength": -3.169608, "rate_of_change": -0.3420636736529903, "market_dynamics": 0.292876, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.953429, "high": 11.069009, "low": 10.339965, "close": 10.384419, "volume": 1304020}, "trend_line": 11.22838, "activity_lines": {"activity_5": 10.71812, "activity_10": 10.95844, "activity_20": 10.974516, "activity_30": 11.068429}, "trend_signal": 0, "fair_value": 9.582668, "relative_strength": -6.135385, "rate_of_change": -0.39016670952962285, "market_dynamics": 0.219064, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.26884, "high": 10.473327, "low": 10.126587, "close": 10.419983, "volume": 1127643}, "trend_line": 11.183551, "activity_lines": {"activity_5": 10.590093, "activity_10": 10.843022, "activity_20": 10.918798, "activity_30": 11.016275}, "trend_signal": 0, "fair_value": 9.593783, "relative_strength": -7.342316, "rate_of_change": -0.39924726452079473, "market_dynamics": 0.053293, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.464436, "high": 10.646697, "low": 10.15326, "close": 10.251059, "volume": 992938}, "trend_line": 11.128733, "activity_lines": {"activity_5": 10.453175, "activity_10": 10.705296, "activity_20": 10.854642, "activity_30": 10.956114}, "trend_signal": 0, "fair_value": 9.609718, "relative_strength": -6.961982, "rate_of_change": -0.4901663165840541, "market_dynamics": -0.332714, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.49111, "high": 11.184588, "low": 10.49111, "close": 11.184588, "volume": 1112716}, "trend_line": 11.10939, "activity_lines": {"activity_5": 10.658255, "activity_10": 10.750881, "activity_20": 10.888345, "activity_30": 10.959718}, "trend_signal": 0, "fair_value": 9.63179, "relative_strength": -2.441244, "rate_of_change": -0.1738113404284297, "market_dynamics": -0.403035, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.220153, "high": 11.735817, "low": 11.095682, "close": 11.664691, "volume": 1075442}, "trend_line": 11.110409, "activity_lines": {"activity_5": 11.002625, "activity_10": 10.886021, "activity_20": 10.96431, "activity_30": 10.995543}, "trend_signal": 0, "fair_value": 9.657398, "relative_strength": 1.222743, "rate_of_change": 0.009172420807994078, "market_dynamics": -0.244598, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.326842, "high": 11.940305, "low": 10.766723, "close": 11.88696, "volume": 1286489}, "trend_line": 11.118545, "activity_lines": {"activity_5": 11.371295, "activity_10": 11.061412, "activity_20": 11.056816, "activity_30": 11.045643}, "trend_signal": 0, "fair_value": 9.688248, "relative_strength": 1.49059, "rate_of_change": 0.07322862731694746, "market_dynamics": 0.172179, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.949196, "high": 12.22481, "low": 11.806942, "close": 12.073666, "volume": 951983}, "trend_line": 11.138715, "activity_lines": {"activity_5": 11.702032, "activity_10": 11.267031, "activity_20": 11.159145, "activity_30": 11.107264}, "trend_signal": 0, "fair_value": 9.722942, "relative_strength": 3.779325, "rate_of_change": 0.1814086285570661, "market_dynamics": 0.739144, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.073665, "high": 12.251481, "low": 11.860287, "close": 12.180355, "volume": 857645}, "trend_line": 11.158084, "activity_lines": {"activity_5": 11.958086, "activity_10": 11.474913, "activity_20": 11.262489, "activity_30": 11.174467}, "trend_signal": 1, "fair_value": 9.757708, "relative_strength": 4.12448, "rate_of_change": 0.17388899886567777, "market_dynamics": 0.978823, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.046993, "high": 12.180354, "low": 11.682473, "close": 11.780271, "volume": 633102}, "trend_line": 11.182418, "activity_lines": {"activity_5": 11.952159, "activity_10": 11.583381, "activity_20": 11.319644, "activity_30": 11.214608}, "trend_signal": 1, "fair_value": 9.777237, "relative_strength": 3.068797, "rate_of_change": 0.21808403665001655, "market_dynamics": 0.941925, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.753598, "high": 13.167231, "low": 11.611346, "close": 12.767146, "volume": 2327190}, "trend_line": 11.203046, "activity_lines": {"activity_5": 12.235478, "activity_10": 11.854791, "activity_20": 11.467824, "activity_30": 11.316848}, "trend_signal": 1, "fair_value": 9.802532, "relative_strength": 11.943548, "rate_of_change": 0.18446815348880993, "market_dynamics": 1.074445, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.971633, "high": 13.265031, "low": 12.580439, "close": 13.078324, "volume": 1140566}, "trend_line": 11.246247, "activity_lines": {"activity_5": 12.549026, "activity_10": 12.149157, "activity_20": 11.637087, "activity_30": 11.437834}, "trend_signal": 1, "fair_value": 9.830738, "relative_strength": 11.824023, "rate_of_change": 0.3856183398693518, "market_dynamics": 1.18008, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.176121, "high": 13.327264, "low": 12.37746, "close": 12.549369, "volume": 909420}, "trend_line": 11.263682, "activity_lines": {"activity_5": 12.606832, "activity_10": 12.298369, "activity_20": 11.747337, "activity_30": 11.521906}, "trend_signal": 1, "fair_value": 9.857301, "relative_strength": 9.122454, "rate_of_change": 0.15502949561750667, "market_dynamics": 1.200746, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.576512, "high": 13.119384, "low": 12.495082, "close": 12.893188, "volume": 1074959}, "trend_line": 11.289092, "activity_lines": {"activity_5": 12.74753, "activity_10": 12.471377, "activity_20": 11.882393, "activity_30": 11.627036}, "trend_signal": 1, "fair_value": 9.883648, "relative_strength": 10.143659, "rate_of_change": 0.22559230631689375, "market_dynamics": 1.416519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.947474, "high": 13.155574, "low": 12.657945, "close": 13.128433, "volume": 939867}, "trend_line": 11.378118, "activity_lines": {"activity_5": 12.919121, "activity_10": 12.639118, "activity_20": 12.030829, "activity_30": 11.745703}, "trend_signal": 1, "fair_value": 9.914747, "relative_strength": 15.310737, "rate_of_change": 0.7886019531065961, "market_dynamics": 1.291824, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.246055, "high": 13.336534, "low": 12.725802, "close": 12.784614, "volume": 826061}, "trend_line": 11.44784, "activity_lines": {"activity_5": 12.886229, "activity_10": 12.709004, "activity_20": 12.137855, "activity_30": 11.836445}, "trend_signal": 1, "fair_value": 9.945085, "relative_strength": 12.53768, "rate_of_change": 0.6127726922853034, "market_dynamics": 1.147673, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.784613, "high": 12.793661, "low": 12.259838, "close": 12.476987, "volume": 880440}, "trend_line": 11.523223, "activity_lines": {"activity_5": 12.749629, "activity_10": 12.702596, "activity_20": 12.210209, "activity_30": 11.902841}, "trend_signal": 1, "fair_value": 9.971081, "relative_strength": 11.31841, "rate_of_change": 0.6584910341164834, "market_dynamics": 1.030601, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.531273, "high": 13.065097, "low": 12.440794, "close": 12.847948, "volume": 1701906}, "trend_line": 11.613046, "activity_lines": {"activity_5": 12.776772, "activity_10": 12.752907, "activity_20": 12.314109, "activity_30": 11.988307}, "trend_signal": 1, "fair_value": 10.000641, "relative_strength": 13.061046, "rate_of_change": 0.7794954588659864, "market_dynamics": 1.078289, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.703183, "high": 12.94295, "low": 12.404603, "close": 12.829852, "volume": 780553}, "trend_line": 11.6913, "activity_lines": {"activity_5": 12.777978, "activity_10": 12.785851, "activity_20": 12.408111, "activity_30": 12.066811}, "trend_signal": 1, "fair_value": 10.030496, "relative_strength": 15.203961, "rate_of_change": 0.6738456043315368, "market_dynamics": 0.89913, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.621751, "high": 13.074145, "low": 12.549368, "close": 12.666991, "volume": 808978}, "trend_line": 11.741603, "activity_lines": {"activity_5": 12.72912, "activity_10": 12.777374, "activity_20": 12.476524, "activity_30": 12.129759}, "trend_signal": 1, "fair_value": 10.064613, "relative_strength": 14.822229, "rate_of_change": 0.4302601079435096, "market_dynamics": 0.640696, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.395556, "high": 13.028906, "low": 12.305078, "close": 12.875093, "volume": 747605}, "trend_line": 11.805065, "activity_lines": {"activity_5": 12.780391, "activity_10": 12.790612, "activity_20": 12.556215, "activity_30": 12.202887}, "trend_signal": 1, "fair_value": 10.095325, "relative_strength": 14.085017, "rate_of_change": 0.5404883813564574, "market_dynamics": 0.466025, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.974618, "high": 13.273199, "low": 12.71223, "close": 13.119385, "volume": 1051243}, "trend_line": 11.866891, "activity_lines": {"activity_5": 12.907061, "activity_10": 12.846304, "activity_20": 12.649852, "activity_30": 12.287682}, "trend_signal": 1, "fair_value": 10.123276, "relative_strength": 16.041806, "rate_of_change": 0.5237243505224235, "market_dynamics": 0.148895, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.128431, "high": 13.797972, "low": 12.938426, "close": 13.028906, "volume": 986486}, "trend_line": 11.938445, "activity_lines": {"activity_5": 12.960746, "activity_10": 12.884798, "activity_20": 12.721848, "activity_30": 12.362651}, "trend_signal": 1, "fair_value": 10.146268, "relative_strength": 13.834522, "rate_of_change": 0.6029717471914, "market_dynamics": 0.010653, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.092242, "high": 13.30939, "low": 12.847949, "close": 13.155577, "volume": 1170738}, "trend_line": 12.010368, "activity_lines": {"activity_5": 13.044589, "activity_10": 12.937605, "activity_20": 12.793485, "activity_30": 12.441175}, "trend_signal": 1, "fair_value": 10.164973, "relative_strength": 14.733401, "rate_of_change": 0.6024486438560462, "market_dynamics": 0.070827, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.164623, "high": 13.200814, "low": 12.703182, "close": 12.748422, "volume": 1705010}, "trend_line": 12.058347, "activity_lines": {"activity_5": 12.971, "activity_10": 12.911613, "activity_20": 12.812514, "activity_30": 12.488792}, "trend_signal": 1, "fair_value": 10.172002, "relative_strength": 10.424059, "rate_of_change": 0.3994798494101078, "market_dynamics": 0.042913, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.938428, "high": 13.083193, "low": 12.657943, "close": 12.766518, "volume": 1242197}, "trend_line": 12.095371, "activity_lines": {"activity_5": 12.898014, "activity_10": 12.89582, "activity_20": 12.82582, "activity_30": 12.53448}, "trend_signal": 1, "fair_value": 10.178064, "relative_strength": 8.550181, "rate_of_change": 0.3070404260219134, "market_dynamics": -0.112785, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.802708, "high": 13.490347, "low": 12.676038, "close": 13.300342, "volume": 1318205}, "trend_line": 12.1493, "activity_lines": {"activity_5": 13.010207, "activity_10": 12.977416, "activity_20": 12.884719, "activity_30": 12.61222}, "trend_signal": 1, "fair_value": 10.193113, "relative_strength": 9.142474, "rate_of_change": 0.44586478579284683, "market_dynamics": -0.027933, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.246055, "high": 13.644159, "low": 12.956523, "close": 13.173672, "volume": 934812}, "trend_line": 12.217381, "activity_lines": {"activity_5": 13.068114, "activity_10": 13.02101, "activity_20": 12.924824, "activity_30": 12.678309}, "trend_signal": 1, "fair_value": 10.206628, "relative_strength": 7.104189, "rate_of_change": 0.5603697332356546, "market_dynamics": -0.136257, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.255101, "high": 13.580824, "low": 13.13748, "close": 13.427011, "volume": 268872}, "trend_line": 12.307835, "activity_lines": {"activity_5": 13.200815, "activity_10": 13.104744, "activity_20": 12.983818, "activity_30": 12.75635}, "trend_signal": 1, "fair_value": 10.223312, "relative_strength": 7.736113, "rate_of_change": 0.7403714429467424, "market_dynamics": -0.097345, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.445106, "high": 13.526537, "low": 13.019857, "close": 13.065096, "volume": 291899}, "trend_line": 12.380891, "activity_lines": {"activity_5": 13.194783, "activity_10": 13.111817, "activity_20": 13.002408, "activity_30": 12.805205}, "trend_signal": 1, "fair_value": 10.234277, "relative_strength": 6.092424, "rate_of_change": 0.5935731182616548, "market_dynamics": -0.100841, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.992713, "high": 13.264148, "low": 12.847947, "close": 13.128433, "volume": 496442}, "trend_line": 12.454577, "activity_lines": {"activity_5": 13.188751, "activity_10": 13.123168, "activity_20": 13.020912, "activity_30": 12.853434}, "trend_signal": 1, "fair_value": 10.245905, "relative_strength": 6.267149, "rate_of_change": 0.5951591044618708, "market_dynamics": -0.222174, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.137481, "high": 13.26415, "low": 12.902235, "close": 12.902235, "volume": 479115}, "trend_line": 12.538504, "activity_lines": {"activity_5": 13.083193, "activity_10": 13.088786, "activity_20": 13.016153, "activity_30": 12.882315}, "trend_signal": 1, "fair_value": 10.254383, "relative_strength": 5.207153, "rate_of_change": 0.6738647165616238, "market_dynamics": -0.407313, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.164624, "high": 13.173672, "low": 12.205552, "close": 12.259838, "volume": 1532414}, "trend_line": 12.599832, "activity_lines": {"activity_5": 12.790042, "activity_10": 12.941553, "activity_20": 12.951051, "activity_30": 12.864336}, "trend_signal": 1, "fair_value": 10.266213, "relative_strength": -1.808489, "rate_of_change": 0.48911736200745803, "market_dynamics": -0.652861, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.259839, "high": 12.558417, "low": 12.006499, "close": 12.558417, "volume": 1358460}, "trend_line": 12.676744, "activity_lines": {"activity_5": 12.65734, "activity_10": 12.86259, "activity_20": 12.915764, "activity_30": 12.861664}, "trend_signal": 0, "fair_value": 10.27975, "relative_strength": -1.381139, "rate_of_change": 0.6104208373571973, "market_dynamics": -0.774901, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.34127, "high": 12.983666, "low": 12.286981, "close": 12.504129, "volume": 816179}, "trend_line": 12.720729, "activity_lines": {"activity_5": 12.564449, "activity_10": 12.784613, "activity_20": 12.876902, "activity_30": 12.850528}, "trend_signal": 0, "fair_value": 10.297421, "relative_strength": -1.126646, "rate_of_change": 0.3469739548262634, "market_dynamics": -1.048842, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.531274, "high": 12.766517, "low": 12.395556, "close": 12.495082, "volume": 1089733}, "trend_line": 12.748409, "activity_lines": {"activity_5": 12.505939, "activity_10": 12.709434, "activity_20": 12.84015, "activity_30": 12.83597}, "trend_signal": 0, "fair_value": 10.317507, "relative_strength": -1.349867, "rate_of_change": 0.2175975920876873, "market_dynamics": -1.095438, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.486035, "high": 12.820806, "low": 12.34127, "close": 12.621753, "volume": 1376320}, "trend_line": 12.772902, "activity_lines": {"activity_5": 12.531877, "activity_10": 12.662221, "activity_20": 12.816841, "activity_30": 12.827799}, "trend_signal": 0, "fair_value": 10.338765, "relative_strength": -0.413009, "rate_of_change": 0.19212593508726974, "market_dynamics": -1.064419, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.72128, "high": 12.965569, "low": 12.205551, "close": 12.965569, "volume": 1276504}, "trend_line": 12.802632, "activity_lines": {"activity_5": 12.691119, "activity_10": 12.689857, "activity_20": 12.825587, "activity_30": 12.840229}, "trend_signal": 0, "fair_value": 10.364548, "relative_strength": 0.712145, "rate_of_change": 0.23275838176789365, "market_dynamics": -0.942948, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.974619, "high": 13.001762, "low": 12.436844, "close": 12.777705, "volume": 1381582}, "trend_line": 12.822544, "activity_lines": {"activity_5": 12.74069, "activity_10": 12.687121, "activity_20": 12.815881, "activity_30": 12.838621}, "trend_signal": 0, "fair_value": 10.388548, "relative_strength": -2.254231, "rate_of_change": 0.1555305190370346, "market_dynamics": -0.707559, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.639519, "high": 12.657943, "low": 12.188108, "close": 12.372358, "volume": 1289051}, "trend_line": 12.84228, "activity_lines": {"activity_5": 12.640527, "activity_10": 12.62249, "activity_20": 12.76782, "activity_30": 12.809577}, "trend_signal": 0, "fair_value": 10.410475, "relative_strength": -3.35484, "rate_of_change": 0.15391641471458373, "market_dynamics": -0.671313, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.372358, "high": 12.832981, "low": 12.19732, "close": 12.676369, "volume": 1180264}, "trend_line": 12.839254, "activity_lines": {"activity_5": 12.650486, "activity_10": 12.62573, "activity_20": 12.750114, "activity_30": 12.798873}, "trend_signal": 0, "fair_value": 10.436876, "relative_strength": -2.397907, "rate_of_change": -0.023562794145589375, "market_dynamics": -0.690054, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.713219, "high": 13.164629, "low": 12.49212, "close": 13.063293, "volume": 886527}, "trend_line": 12.838753, "activity_lines": {"activity_5": 12.777333, "activity_10": 12.707538, "activity_20": 12.770205, "activity_30": 12.813327}, "trend_signal": 0, "fair_value": 10.464706, "relative_strength": -1.140863, "rate_of_change": -0.0039020958694318424, "market_dynamics": -0.642623, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.017231, "high": 13.38573, "low": 12.519757, "close": 12.750069, "volume": 954732}, "trend_line": 12.845443, "activity_lines": {"activity_5": 12.770336, "activity_10": 12.729469, "activity_20": 12.760732, "activity_30": 12.807605}, "trend_signal": 0, "fair_value": 10.48774, "relative_strength": -2.112548, "rate_of_change": 0.05210786436968586, "market_dynamics": -0.749922, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.823769, "high": 12.980381, "low": 12.335508, "close": 12.768494, "volume": 3602819}, "trend_line": 12.841286, "activity_lines": {"activity_5": 12.783848, "activity_10": 12.745836, "activity_20": 12.754341, "activity_30": 12.802641}, "trend_signal": 0, "fair_value": 10.509471, "relative_strength": -2.279967, "rate_of_change": -0.0323616709832374, "market_dynamics": -0.474579, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.575031, "high": 12.906681, "low": 12.105195, "close": 12.132833, "volume": 1059587}, "trend_line": 12.8081, "activity_lines": {"activity_5": 12.586087, "activity_10": 12.642809, "activity_20": 12.689255, "activity_30": 12.756934}, "trend_signal": 0, "fair_value": 10.521974, "relative_strength": -4.565402, "rate_of_change": -0.25843206046497685, "market_dynamics": -0.571698, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.335507, "high": 12.842193, "low": 12.307869, "close": 12.372358, "volume": 1123241}, "trend_line": 12.794358, "activity_lines": {"activity_5": 12.484136, "activity_10": 12.590083, "activity_20": 12.649912, "activity_30": 12.728822}, "trend_signal": 0, "fair_value": 10.534224, "relative_strength": -2.934545, "rate_of_change": -0.10729147961054965, "market_dynamics": -0.728967, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.538181, "high": 12.538181, "low": 12.031496, "close": 12.132833, "volume": 910110}, "trend_line": 12.782886, "activity_lines": {"activity_5": 12.32261, "activity_10": 12.496038, "activity_20": 12.589633, "activity_30": 12.686143}, "trend_signal": 0, "fair_value": 10.546622, "relative_strength": -5.502155, "rate_of_change": -0.08966452244029172, "market_dynamics": -0.752882, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.151257, "high": 12.731642, "low": 12.068345, "close": 12.584243, "volume": 892456}, "trend_line": 12.774096, "activity_lines": {"activity_5": 12.373585, "activity_10": 12.492957, "activity_20": 12.577906, "activity_30": 12.673327}, "trend_signal": 0, "fair_value": 10.56854, "relative_strength": -3.523719, "rate_of_change": -0.0687638143686755, "market_dynamics": -0.879273, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.639519, "high": 12.731643, "low": 12.068346, "close": 12.114408, "volume": 800633}, "trend_line": 12.750248, "activity_lines": {"activity_5": 12.279004, "activity_10": 12.411385, "activity_20": 12.52424, "activity_30": 12.630767}, "trend_signal": 0, "fair_value": 10.593337, "relative_strength": -7.845497, "rate_of_change": -0.18669031452402565, "market_dynamics": -0.807263, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.12362, "high": 12.639519, "low": 12.04992, "close": 12.593456, "volume": 821155}, "trend_line": 12.747797, "activity_lines": {"activity_5": 12.387711, "activity_10": 12.428972, "activity_20": 12.522448, "activity_30": 12.620651}, "trend_signal": 0, "fair_value": 10.620627, "relative_strength": -3.207088, "rate_of_change": -0.019223155502535096, "market_dynamics": -0.681354, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.676368, "high": 13.01723, "low": 12.423025, "close": 12.71322, "volume": 1018981}, "trend_line": 12.742401, "activity_lines": {"activity_5": 12.505631, "activity_10": 12.464315, "activity_20": 12.534307, "activity_30": 12.61842}, "trend_signal": 0, "fair_value": 10.648211, "relative_strength": -2.127126, "rate_of_change": -0.042328882394354624, "market_dynamics": -0.486764, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.897468, "high": 12.934317, "low": 12.178895, "close": 12.252595, "volume": 780996}, "trend_line": 12.713508, "activity_lines": {"activity_5": 12.447285, "activity_10": 12.415237, "activity_20": 12.504275, "activity_30": 12.58682}, "trend_signal": 0, "fair_value": 10.675367, "relative_strength": -7.606936, "rate_of_change": -0.22674690586177645, "market_dynamics": -0.655625, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.252595, "high": 12.344719, "low": 11.97622, "close": 12.031496, "volume": 650654}, "trend_line": 12.680261, "activity_lines": {"activity_5": 12.307256, "activity_10": 12.3407, "activity_20": 12.456279, "activity_30": 12.542819}, "trend_signal": 0, "fair_value": 10.699738, "relative_strength": -7.734944, "rate_of_change": -0.26150925456608326, "market_dynamics": -0.692623, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.068345, "high": 12.132832, "low": 11.662996, "close": 11.957795, "volume": 2277400}, "trend_line": 12.640335, "activity_lines": {"activity_5": 12.179509, "activity_10": 12.265827, "activity_20": 12.402352, "activity_30": 12.496208}, "trend_signal": 0, "fair_value": 10.722427, "relative_strength": -9.217002, "rate_of_change": -0.3148673359325921, "market_dynamics": -0.761167, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.059133, "high": 12.427632, "low": 11.764334, "close": 11.828821, "volume": 1705881}, "trend_line": 12.609681, "activity_lines": {"activity_5": 12.019212, "activity_10": 12.182245, "activity_20": 12.339001, "activity_30": 12.443853}, "trend_signal": 0, "fair_value": 10.743815, "relative_strength": -9.944877, "rate_of_change": -0.2425093955183955, "market_dynamics": -0.99879, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.764334, "high": 12.16047, "low": 11.543234, "close": 11.709059, "volume": 1411568}, "trend_line": 12.574433, "activity_lines": {"activity_5": 11.86997, "activity_10": 12.082415, "activity_20": 12.26746, "activity_30": 12.385748}, "trend_signal": 0, "fair_value": 10.761596, "relative_strength": -11.522646, "rate_of_change": -0.27953125856236394, "market_dynamics": -1.031406, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.635359, "high": 11.920945, "low": 11.515596, "close": 11.773546, "volume": 884828}, "trend_line": 12.52354, "activity_lines": {"activity_5": 11.809168, "activity_10": 12.006371, "activity_20": 12.205804, "activity_30": 12.334078}, "trend_signal": 0, "fair_value": 10.778686, "relative_strength": -12.514696, "rate_of_change": -0.4047339550021881, "market_dynamics": -1.056756, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.856458, "high": 11.967008, "low": 11.414259, "close": 11.524809, "volume": 1103443}, "trend_line": 12.468577, "activity_lines": {"activity_5": 11.69739, "activity_10": 11.891633, "activity_20": 12.124498, "activity_30": 12.269644}, "trend_signal": 0, "fair_value": 10.795759, "relative_strength": -14.349839, "rate_of_change": -0.4388775058809311, "market_dynamics": -1.202479, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.515597, "high": 11.874884, "low": 11.423472, "close": 11.773546, "volume": 1398330}, "trend_line": 12.413462, "activity_lines": {"activity_5": 11.702303, "activity_10": 11.841383, "activity_20": 12.073741, "activity_30": 12.224803}, "trend_signal": 0, "fair_value": 10.814532, "relative_strength": -11.825862, "rate_of_change": -0.4420311957009923, "market_dynamics": -1.127104, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.791971, "high": 12.059132, "low": 10.89836, "close": 11.054973, "volume": 2562332}, "trend_line": 12.346458, "activity_lines": {"activity_5": 11.479975, "activity_10": 11.666681, "activity_20": 11.959331, "activity_30": 12.137158}, "trend_signal": 0, "fair_value": 10.824438, "relative_strength": -17.193372, "rate_of_change": -0.5397688412789335, "market_dynamics": -1.065765, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.870724, "high": 10.916787, "low": 10.4838, "close": 10.704898, "volume": 1278891}, "trend_line": 12.265673, "activity_lines": {"activity_5": 11.192546, "activity_10": 11.456302, "activity_20": 11.817854, "activity_30": 12.031251}, "trend_signal": 0, "fair_value": 10.833994, "relative_strength": -17.843268, "rate_of_change": -0.6543172138924424, "market_dynamics": -1.04891, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.769385, "high": 11.266859, "low": 10.557499, "close": 10.990485, "volume": 1691763}, "trend_line": 12.201948, "activity_lines": {"activity_5": 11.067256, "activity_10": 11.334362, "activity_20": 11.712963, "activity_30": 11.948981}, "trend_signal": 0, "fair_value": 10.844854, "relative_strength": -17.442844, "rate_of_change": -0.5195393681210955, "market_dynamics": -1.019646, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.981273, "high": 12.178894, "low": 10.806235, "close": 12.04992, "volume": 2448981}, "trend_line": 12.194951, "activity_lines": {"activity_5": 11.347315, "activity_10": 11.427994, "activity_20": 11.718841, "activity_30": 11.939173}, "trend_signal": 0, "fair_value": 10.866346, "relative_strength": -9.776336, "rate_of_change": -0.05734330288901528, "market_dynamics": -0.761393, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.206532, "high": 12.390782, "low": 11.561659, "close": 11.86567, "volume": 1339821}, "trend_line": 12.17186, "activity_lines": {"activity_5": 11.53095, "activity_10": 11.487791, "activity_20": 11.710506, "activity_30": 11.917929}, "trend_signal": 0, "fair_value": 10.887497, "relative_strength": -11.564787, "rate_of_change": -0.18934885429223197, "market_dynamics": -0.583833, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.782759, "high": 11.884096, "low": 11.146326, "close": 11.250409, "volume": 1227580}, "trend_line": 12.130069, "activity_lines": {"activity_5": 11.503357, "activity_10": 11.437398, "activity_20": 11.647874, "activity_30": 11.85848}, "trend_signal": 0, "fair_value": 10.904431, "relative_strength": -14.984276, "rate_of_change": -0.3433411163125431, "market_dynamics": -0.495374, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.108476, "high": 11.960064, "low": 10.976008, "close": 11.789746, "volume": 1124483}, "trend_line": 12.106558, "activity_lines": {"activity_5": 11.642513, "activity_10": 11.495582, "activity_20": 11.640809, "activity_30": 11.836524}, "trend_signal": 0, "fair_value": 10.928258, "relative_strength": -11.534824, "rate_of_change": -0.19382412416616052, "market_dynamics": -0.179072, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.84652, "high": 11.893829, "low": 11.53427, "close": 11.76136, "volume": 835243}, "trend_line": 12.077878, "activity_lines": {"activity_5": 11.699885, "activity_10": 11.547139, "activity_20": 11.633815, "activity_30": 11.814253}, "trend_signal": 0, "fair_value": 10.954264, "relative_strength": -12.491755, "rate_of_change": -0.23689639945556445, "market_dynamics": -0.19199, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.591043, "high": 12.087802, "low": 11.591043, "close": 11.997911, "volume": 1151922}, "trend_line": 12.045623, "activity_lines": {"activity_5": 11.784715, "activity_10": 11.641926, "activity_20": 11.651119, "activity_30": 11.809094}, "trend_signal": 0, "fair_value": 10.9827, "relative_strength": -10.389741, "rate_of_change": -0.2670585015016649, "market_dynamics": 0.037097, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.997913, "high": 12.480477, "low": 11.789747, "close": 12.073609, "volume": 1258442}, "trend_line": 12.022153, "activity_lines": {"activity_5": 11.898245, "activity_10": 11.741875, "activity_20": 11.678424, "activity_30": 11.8109}, "trend_signal": 0, "fair_value": 11.009044, "relative_strength": -8.799727, "rate_of_change": -0.19484255816408527, "market_dynamics": 0.452606, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.168229, "high": 12.329085, "low": 11.827594, "close": 12.253387, "volume": 571844}, "trend_line": 12.018187, "activity_lines": {"activity_5": 12.057838, "activity_10": 11.869054, "activity_20": 11.723045, "activity_30": 11.825818}, "trend_signal": 0, "fair_value": 11.034716, "relative_strength": -7.807812, "rate_of_change": -0.0329890993734661, "market_dynamics": 0.59875, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.300698, "high": 12.499403, "low": 11.903291, "close": 11.912753, "volume": 789547}, "trend_line": 11.992733, "activity_lines": {"activity_5": 12.037021, "activity_10": 11.912511, "activity_20": 11.736844, "activity_30": 11.819016}, "trend_signal": 0, "fair_value": 11.054822, "relative_strength": -10.667026, "rate_of_change": -0.21179567267508706, "market_dynamics": 0.649257, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.111458, "high": 12.149306, "low": 11.799209, "close": 11.80867, "volume": 1005645}, "trend_line": 11.950912, "activity_lines": {"activity_5": 11.97331, "activity_10": 11.915083, "activity_20": 11.744542, "activity_30": 11.807141}, "trend_signal": 0, "fair_value": 11.076569, "relative_strength": -10.224584, "rate_of_change": -0.34871951205783347, "market_dynamics": 0.602765, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.837057, "high": 11.98845, "low": 11.628891, "close": 11.931678, "volume": 884823}, "trend_line": 11.923633, "activity_lines": {"activity_5": 11.947447, "activity_10": 11.925144, "activity_20": 11.766069, "activity_30": 11.8059}, "trend_signal": 0, "fair_value": 11.099104, "relative_strength": -7.840576, "rate_of_change": -0.22825873037974048, "market_dynamics": 0.509425, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.073609, "high": 12.376395, "low": 11.855981, "close": 12.083072, "volume": 774820}, "trend_line": 11.900785, "activity_lines": {"activity_5": 11.976465, "activity_10": 11.964881, "activity_20": 11.80249, "activity_30": 11.816186}, "trend_signal": 0, "fair_value": 11.126046, "relative_strength": -8.185472, "rate_of_change": -0.19161945021286514, "market_dynamics": 0.500375, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.120919, "high": 12.206077, "low": 11.600505, "close": 11.751898, "volume": 964136}, "trend_line": 11.888087, "activity_lines": {"activity_5": 11.89446, "activity_10": 11.940451, "activity_20": 11.806774, "activity_30": 11.806581}, "trend_signal": 0, "fair_value": 11.151455, "relative_strength": -10.12701, "rate_of_change": -0.10669884381576777, "market_dynamics": 0.53325, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.818133, "high": 12.281774, "low": 11.657277, "close": 12.016836, "volume": 1006964}, "trend_line": 11.876237, "activity_lines": {"activity_5": 11.934201, "activity_10": 11.955075, "activity_20": 11.836657, "activity_30": 11.814887}, "trend_signal": 0, "fair_value": 11.179314, "relative_strength": -8.804461, "rate_of_change": -0.0996796204469298, "market_dynamics": 0.626378, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.111457, "high": 12.291237, "low": 11.827595, "close": 12.073609, "volume": 1226899}, "trend_line": 11.874263, "activity_lines": {"activity_5": 11.985927, "activity_10": 11.975891, "activity_20": 11.87048, "activity_30": 11.827621}, "trend_signal": 0, "fair_value": 11.207591, "relative_strength": -8.417694, "rate_of_change": -0.016621426466991072, "market_dynamics": 0.693747, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.253388, "high": 12.896809, "low": 12.168229, "close": 12.830575, "volume": 1728155}, "trend_line": 11.882474, "activity_lines": {"activity_5": 12.272312, "activity_10": 12.128661, "activity_20": 11.974967, "activity_30": 11.889318}, "trend_signal": 1, "fair_value": 11.239109, "relative_strength": -2.197265, "rate_of_change": 0.06914955479764158, "market_dynamics": 1.003582, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.830575, "high": 12.906272, "low": 12.53725, "close": 12.612947, "volume": 991365}, "trend_line": 11.899092, "activity_lines": {"activity_5": 12.426229, "activity_10": 12.226722, "activity_20": 12.05251, "activity_30": 11.936446}, "trend_signal": 1, "fair_value": 11.266764, "relative_strength": -2.086361, "rate_of_change": 0.13985303060624713, "market_dynamics": 1.284278, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.631871, "high": 12.830575, "low": 12.272313, "close": 12.62241, "volume": 1220242}, "trend_line": 11.900057, "activity_lines": {"activity_5": 12.547974, "activity_10": 12.316698, "activity_20": 12.126957, "activity_30": 11.983111}, "trend_signal": 1, "fair_value": 11.296679, "relative_strength": 1.008144, "rate_of_change": 0.008109862500439284, "market_dynamics": 1.51522, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.48994, "high": 13.237443, "low": 12.385857, "close": 13.237443, "volume": 388657}, "trend_line": 11.917531, "activity_lines": {"activity_5": 12.816697, "activity_10": 12.511789, "activity_20": 12.252514, "activity_30": 12.069394}, "trend_signal": 1, "fair_value": 11.329733, "relative_strength": 3.646534, "rate_of_change": 0.14683963278495213, "market_dynamics": 1.736763, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.13336, "high": 13.455072, "low": 13.086051, "close": 13.369913, "volume": 586844}, "trend_line": 11.954775, "activity_lines": {"activity_5": 13.048202, "activity_10": 12.70688, "activity_20": 12.378627, "activity_30": 12.163096}, "trend_signal": 1, "fair_value": 11.36342, "relative_strength": 4.98914, "rate_of_change": 0.31251439580899254, "market_dynamics": 1.647785, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.54023, "high": 13.956563, "low": 13.511843, "close": 13.786243, "volume": 1309406}, "trend_line": 12.013266, "activity_lines": {"activity_5": 13.332064, "activity_10": 12.949281, "activity_20": 12.533061, "activity_30": 12.281256}, "trend_signal": 1, "fair_value": 11.399186, "relative_strength": 7.808465, "rate_of_change": 0.4892689322885631, "market_dynamics": 1.710208, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.644314, "high": 13.890327, "low": 13.284755, "close": 13.473996, "volume": 824008}, "trend_line": 12.063806, "activity_lines": {"activity_5": 13.448132, "activity_10": 13.10119, "activity_20": 12.649489, "activity_30": 12.375496}, "trend_signal": 1, "fair_value": 11.435527, "relative_strength": 5.313999, "rate_of_change": 0.4207015810687935, "market_dynamics": 1.623225, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.436147, "high": 14.107955, "low": 13.209058, "close": 14.079569, "volume": 765005}, "trend_line": 12.138831, "activity_lines": {"activity_5": 13.708655, "activity_10": 13.337914, "activity_20": 12.815931, "activity_30": 12.505545}, "trend_signal": 1, "fair_value": 11.477306, "relative_strength": 8.687946, "rate_of_change": 0.6219015789875941, "market_dynamics": 1.641333, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.193114, "high": 14.987929, "low": 14.193113, "close": 14.959543, "volume": 1032358}, "trend_line": 12.247181, "activity_lines": {"activity_5": 14.165359, "activity_10": 13.692312, "activity_20": 13.052708, "activity_30": 12.687527}, "trend_signal": 1, "fair_value": 11.524566, "relative_strength": 13.637453, "rate_of_change": 0.8925900690107615, "market_dynamics": 1.697323, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.420202, "high": 14.921693, "low": 14.410742, "close": 14.543211, "volume": 904657}, "trend_line": 12.339503, "activity_lines": {"activity_5": 14.368478, "activity_10": 13.917509, "activity_20": 13.234741, "activity_30": 12.835658}, "trend_signal": 1, "fair_value": 11.56964, "relative_strength": 10.645405, "rate_of_change": 0.7538224510603797, "market_dynamics": 1.623572, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.524287, "high": 14.864921, "low": 14.249887, "close": 14.741914, "volume": 1094616}, "trend_line": 12.44674, "activity_lines": {"activity_5": 14.559612, "activity_10": 14.133933, "activity_20": 13.42245, "activity_30": 12.990652}, "trend_signal": 1, "fair_value": 11.612552, "relative_strength": 11.448189, "rate_of_change": 0.8690544505722766, "market_dynamics": 1.701327, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.571596, "high": 15.886825, "low": 14.571596, "close": 15.697584, "volume": 1910364}, "trend_line": 12.577541, "activity_lines": {"activity_5": 15.005591, "activity_10": 14.489363, "activity_20": 13.688109, "activity_30": 13.200384}, "trend_signal": 1, "fair_value": 11.654128, "relative_strength": 22.020883, "rate_of_change": 1.0508856134216666, "market_dynamics": 1.797558, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.423184, "high": 15.593501, "low": 15.129859, "close": 15.252867, "volume": 1329167}, "trend_line": 12.717471, "activity_lines": {"activity_5": 15.155092, "activity_10": 14.707851, "activity_20": 13.894157, "activity_30": 13.372986}, "trend_signal": 1, "fair_value": 11.691694, "relative_strength": 20.07348, "rate_of_change": 1.1125386114821623, "market_dynamics": 1.789043, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.139321, "high": 15.300177, "low": 14.557711, "close": 14.572206, "volume": 1185788}, "trend_line": 12.846381, "activity_lines": {"activity_5": 14.999486, "activity_10": 14.754756, "activity_20": 14.021097, "activity_30": 13.492646}, "trend_signal": 1, "fair_value": 11.724075, "relative_strength": 17.652568, "rate_of_change": 1.0136449298763834, "market_dynamics": 1.600816, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.581869, "high": 14.852441, "low": 13.924768, "close": 14.282309, "volume": 1436133}, "trend_line": 12.956109, "activity_lines": {"activity_5": 14.77307, "activity_10": 14.724684, "activity_20": 14.107764, "activity_30": 13.585287}, "trend_signal": 1, "fair_value": 11.757063, "relative_strength": 17.33906, "rate_of_change": 0.8541549561701502, "market_dynamics": 1.325041, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.301635, "high": 15.267962, "low": 14.262982, "close": 15.074697, "volume": 1727411}, "trend_line": 13.056935, "activity_lines": {"activity_5": 14.828177, "activity_10": 14.822094, "activity_20": 14.258117, "activity_30": 13.72197}, "trend_signal": 1, "fair_value": 11.792117, "relative_strength": 21.237583, "rate_of_change": 0.7782120388150457, "market_dynamics": 1.102411, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.291972, "high": 15.229309, "low": 14.224329, "close": 15.171329, "volume": 1010711}, "trend_line": 13.167123, "activity_lines": {"activity_5": 14.893309, "activity_10": 14.913646, "activity_20": 14.402706, "activity_30": 13.858382}, "trend_signal": 1, "fair_value": 11.828831, "relative_strength": 20.872775, "rate_of_change": 0.8439040249492001, "market_dynamics": 0.814557, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.103686, "high": 15.4419, "low": 14.301635, "close": 14.572206, "volume": 1102380}, "trend_line": 13.27785, "activity_lines": {"activity_5": 14.793817, "activity_10": 14.865407, "activity_20": 14.47553, "activity_30": 13.949033}, "trend_signal": 1, "fair_value": 11.8605, "relative_strength": 20.473441, "rate_of_change": 0.8409354116309286, "market_dynamics": 0.551335, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.528574, "high": 15.060201, "low": 12.910124, "close": 14.311298, "volume": 1934072}, "trend_line": 13.361901, "activity_lines": {"activity_5": 14.652734, "activity_10": 14.760773, "activity_20": 14.510075, "activity_30": 14.015707}, "trend_signal": 1, "fair_value": 11.891537, "relative_strength": 18.311204, "rate_of_change": 0.6330166404952516, "market_dynamics": 0.37152, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.446585, "high": 14.804124, "low": 14.311299, "close": 14.707492, "volume": 803311}, "trend_line": 13.460106, "activity_lines": {"activity_5": 14.661108, "activity_10": 14.73996, "activity_20": 14.571428, "activity_30": 14.102519}, "trend_signal": 1, "fair_value": 11.92632, "relative_strength": 18.502642, "rate_of_change": 0.7349627871064162, "market_dynamics": -0.072577, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.523889, "high": 14.862104, "low": 14.311298, "close": 14.765471, "volume": 746530}, "trend_line": 13.552358, "activity_lines": {"activity_5": 14.660464, "activity_10": 14.726702, "activity_20": 14.625759, "activity_30": 14.186736}, "trend_signal": 1, "fair_value": 11.962624, "relative_strength": 16.433402, "rate_of_change": 0.6853735030021325, "market_dynamics": -0.375913, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.765472, "high": 15.857421, "low": 14.707492, "close": 15.499881, "volume": 1080694}, "trend_line": 13.666567, "activity_lines": {"activity_5": 14.925238, "activity_10": 14.846544, "activity_20": 14.740821, "activity_30": 14.312383}, "trend_signal": 1, "fair_value": 12.005937, "relative_strength": 17.807213, "rate_of_change": 0.8427241960402808, "market_dynamics": -0.37961, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.61584, "high": 15.954054, "low": 15.335605, "close": 15.876748, "volume": 1063404}, "trend_line": 13.787346, "activity_lines": {"activity_5": 15.293731, "activity_10": 15.038503, "activity_20": 14.878028, "activity_30": 14.454975}, "trend_signal": 1, "fair_value": 12.051885, "relative_strength": 20.329569, "rate_of_change": 0.8837552254344405, "market_dynamics": -0.372557, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.915399, "high": 16.70779, "low": 15.905736, "close": 16.524187, "volume": 1131003}, "trend_line": 13.94106, "activity_lines": {"activity_5": 15.791067, "activity_10": 15.336835, "activity_20": 15.061398, "activity_30": 14.631546}, "trend_signal": 1, "fair_value": 12.101271, "relative_strength": 22.91358, "rate_of_change": 1.1148918725910035, "market_dynamics": -0.095962, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.572501, "high": 17.055666, "low": 16.466207, "close": 16.688461, "volume": 1085925}, "trend_line": 14.10372, "activity_lines": {"activity_5": 16.195635, "activity_10": 15.629544, "activity_20": 15.244763, "activity_30": 14.808797}, "trend_signal": 1, "fair_value": 12.150176, "relative_strength": 23.340847, "rate_of_change": 1.1667692413632744, "market_dynamics": 0.19191, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.717451, "high": 17.026677, "low": 16.543512, "close": 16.669134, "volume": 1014713}, "trend_line": 14.261635, "activity_lines": {"activity_5": 16.461697, "activity_10": 15.87499, "activity_20": 15.410484, "activity_30": 14.974308}, "trend_signal": 1, "fair_value": 12.188165, "relative_strength": 21.649456, "rate_of_change": 1.1196691369369283, "market_dynamics": 0.349396, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.775432, "high": 17.055666, "low": 16.644978, "close": 16.843075, "volume": 689502}, "trend_line": 14.420302, "activity_lines": {"activity_5": 16.658828, "activity_10": 16.123073, "activity_20": 15.579043, "activity_30": 15.140852}, "trend_signal": 1, "fair_value": 12.232527, "relative_strength": 21.148737, "rate_of_change": 1.1125442489588289, "market_dynamics": 0.561647, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.843074, "high": 17.06533, "low": 16.582166, "close": 17.007349, "volume": 1046941}, "trend_line": 14.595483, "activity_lines": {"activity_5": 16.82117, "activity_10": 16.370628, "activity_20": 15.747204, "activity_30": 15.307759}, "trend_signal": 1, "fair_value": 12.284298, "relative_strength": 21.259375, "rate_of_change": 1.214821991938867, "market_dynamics": 0.77962, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.968696, "high": 17.190953, "low": 16.408226, "close": 16.794756, "volume": 1479564}, "trend_line": 14.754747, "activity_lines": {"activity_5": 16.837275, "activity_10": 16.535255, "activity_20": 15.881176, "activity_30": 15.449647}, "trend_signal": 1, "fair_value": 12.337775, "relative_strength": 19.715156, "rate_of_change": 1.091186910361242, "market_dynamics": 1.000264, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.620819, "high": 17.103983, "low": 16.44688, "close": 16.978359, "volume": 1117841}, "trend_line": 14.918239, "activity_lines": {"activity_5": 16.896543, "activity_10": 16.68811, "activity_20": 16.023895, "activity_30": 15.593106}, "trend_signal": 1, "fair_value": 12.392099, "relative_strength": 20.239568, "rate_of_change": 1.1080637302693144, "market_dynamics": 1.159798, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.152299, "high": 17.18129, "low": 16.321259, "close": 16.736778, "volume": 1330904}, "trend_line": 15.048446, "activity_lines": {"activity_5": 16.855958, "activity_10": 16.755753, "activity_20": 16.132011, "activity_30": 15.710431}, "trend_signal": 1, "fair_value": 12.444601, "relative_strength": 16.698254, "rate_of_change": 0.8728040890080955, "market_dynamics": 1.187553, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.765769, "high": 17.190952, "low": 16.601493, "close": 17.190952, "volume": 975558}, "trend_line": 15.201046, "activity_lines": {"activity_5": 16.962254, "activity_10": 16.870131, "activity_20": 16.273882, "activity_30": 15.848657}, "trend_signal": 1, "fair_value": 12.501494, "relative_strength": 19.462322, "rate_of_change": 1.0140581957764916, "market_dynamics": 1.10321, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.09432, "high": 18.089636, "low": 16.954202, "close": 18.002666, "volume": 1058099}, "trend_line": 15.380388, "activity_lines": {"activity_5": 17.31593, "activity_10": 17.101346, "activity_20": 16.485947, "activity_30": 16.029407}, "trend_signal": 1, "fair_value": 12.560576, "relative_strength": 21.721624, "rate_of_change": 1.1798003900521064, "market_dynamics": 1.124071, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.886707, "high": 18.708085, "low": 17.674116, "close": 18.369871, "volume": 914410}, "trend_line": 15.551469, "activity_lines": {"activity_5": 17.725653, "activity_10": 17.360674, "activity_20": 16.71989, "activity_30": 16.222277}, "trend_signal": 1, "fair_value": 12.621629, "relative_strength": 24.600084, "rate_of_change": 1.1123321466272562, "market_dynamics": 1.217614, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.418187, "high": 18.95933, "low": 18.099298, "close": 18.756399, "volume": 1400908}, "trend_line": 15.731018, "activity_lines": {"activity_5": 18.159211, "activity_10": 17.656721, "activity_20": 16.972562, "activity_30": 16.429047}, "trend_signal": 1, "fair_value": 12.682256, "relative_strength": 26.190194, "rate_of_change": 1.1545468791404834, "market_dynamics": 1.487249, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.708085, "high": 19.713063, "low": 18.54864, "close": 19.055962, "volume": 1170632}, "trend_line": 15.906676, "activity_lines": {"activity_5": 18.574087, "activity_10": 17.969635, "activity_20": 17.232457, "activity_30": 16.643559}, "trend_signal": 1, "fair_value": 12.742503, "relative_strength": 24.990487, "rate_of_change": 1.1166346640757674, "market_dynamics": 1.679261, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.843371, "high": 19.684076, "low": 18.756401, "close": 19.539125, "volume": 1018209}, "trend_line": 16.108847, "activity_lines": {"activity_5": 18.995405, "activity_10": 18.327, "activity_20": 17.51941, "activity_30": 16.877911}, "trend_signal": 1, "fair_value": 12.805079, "relative_strength": 25.152025, "rate_of_change": 1.2709820706727266, "market_dynamics": 1.708793, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.37485, "high": 21.520096, "low": 19.326535, "close": 20.370167, "volume": 1998786}, "trend_line": 16.318533, "activity_lines": {"activity_5": 19.537193, "activity_10": 18.786445, "activity_20": 17.864711, "activity_30": 17.152834}, "trend_signal": 1, "fair_value": 12.863286, "relative_strength": 28.962875, "rate_of_change": 1.301682237096161, "market_dynamics": 1.834306, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.428145, "high": 20.843665, "low": 20.312187, "close": 20.747032, "volume": 1435387}, "trend_line": 16.51145, "activity_lines": {"activity_5": 20.046768, "activity_10": 19.253268, "activity_20": 18.218295, "activity_30": 17.438544}, "trend_signal": 1, "fair_value": 12.926703, "relative_strength": 30.064364, "rate_of_change": 1.1821957280106083, "market_dynamics": 1.804643, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.689054, "high": 20.931169, "low": 19.798956, "close": 20.773643, "volume": 926496}, "trend_line": 16.719131, "activity_lines": {"activity_5": 20.406737, "activity_10": 19.65307, "activity_20": 18.543766, "activity_30": 17.713524}, "trend_signal": 1, "fair_value": 12.98244, "relative_strength": 30.404223, "rate_of_change": 1.257799890379106, "market_dynamics": 1.745348, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.773643, "high": 21.590805, "low": 20.537355, "close": 21.147764, "volume": 1125438}, "trend_line": 16.932659, "activity_lines": {"activity_5": 20.75693, "activity_10": 20.051889, "activity_20": 18.875982, "activity_30": 17.999243}, "trend_signal": 1, "fair_value": 13.044263, "relative_strength": 31.536986, "rate_of_change": 1.2771477177850938, "market_dynamics": 1.736789, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.128073, "high": 21.669568, "low": 20.822869, "close": 21.521889, "volume": 1782682}, "trend_line": 17.126802, "activity_lines": {"activity_5": 21.092377, "activity_10": 20.438531, "activity_20": 19.213436, "activity_30": 18.295322}, "trend_signal": 1, "fair_value": 13.109378, "relative_strength": 33.810744, "rate_of_change": 1.146559438774503, "market_dynamics": 1.715534, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.620341, "high": 22.142143, "low": 21.512043, "close": 22.102762, "volume": 923635}, "trend_line": 17.355132, "activity_lines": {"activity_5": 21.489265, "activity_10": 20.852042, "activity_20": 19.577536, "activity_30": 18.616352}, "trend_signal": 1, "fair_value": 13.178104, "relative_strength": 35.699548, "rate_of_change": 1.333173583719831, "market_dynamics": 1.634973, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.112606, "high": 22.732863, "low": 22.092917, "close": 22.693481, "volume": 1088950}, "trend_line": 17.625841, "activity_lines": {"activity_5": 21.967553, "activity_10": 21.298409, "activity_20": 19.968247, "activity_30": 18.960761}, "trend_signal": 1, "fair_value": 13.245869, "relative_strength": 34.771148, "rate_of_change": 1.5598210373738446, "market_dynamics": 1.645341, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.910079, "high": 23.136522, "low": 22.309514, "close": 23.116831, "volume": 957631}, "trend_line": 17.920326, "activity_lines": {"activity_5": 22.457194, "activity_10": 21.743138, "activity_20": 20.369899, "activity_30": 19.315019}, "trend_signal": 1, "fair_value": 13.314895, "relative_strength": 36.209034, "rate_of_change": 1.670757157062736, "market_dynamics": 1.460505, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.654101, "high": 23.264509, "low": 22.555647, "close": 22.585184, "volume": 766933}, "trend_line": 18.170675, "activity_lines": {"activity_5": 22.613407, "activity_10": 22.011923, "activity_20": 20.690307, "activity_30": 19.615977}, "trend_signal": 1, "fair_value": 13.384983, "relative_strength": 31.101692, "rate_of_change": 1.3970114159753564, "market_dynamics": 1.305275, "expectation": {"probability": 64.3408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.876319, "high": 22.683637, "low": 21.561268, "close": 22.181526, "volume": 773302}, "trend_line": 18.404348, "activity_lines": {"activity_5": 22.539239, "activity_10": 22.143148, "activity_20": 20.9441, "activity_30": 19.874742}, "trend_signal": 1, "fair_value": 13.451197, "relative_strength": 27.116547, "rate_of_change": 1.2859896509072977, "market_dynamics": 1.17571, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.398122, "high": 22.880543, "low": 22.00431, "close": 22.880543, "volume": 842738}, "trend_line": 18.681293, "activity_lines": {"activity_5": 22.654101, "activity_10": 22.353424, "activity_20": 21.239044, "activity_30": 20.163529}, "trend_signal": 1, "fair_value": 13.519379, "relative_strength": 31.698054, "rate_of_change": 1.5047802834417245, "market_dynamics": 1.049052, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.841163, "high": 22.929771, "low": 21.836938, "close": 22.17168, "volume": 1193623}, "trend_line": 18.943306, "activity_lines": {"activity_5": 22.480823, "activity_10": 22.389172, "activity_20": 21.438511, "activity_30": 20.388715}, "trend_signal": 1, "fair_value": 13.583073, "relative_strength": 27.903209, "rate_of_change": 1.4025421045534674, "market_dynamics": 0.92638, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.973375, "high": 26.759602, "low": 23.943839, "close": 26.552851, "volume": 2099975}, "trend_line": 19.338151, "activity_lines": {"activity_5": 23.802723, "activity_10": 23.195594, "activity_20": 22.029627, "activity_30": 20.879653}, "trend_signal": 1, "fair_value": 13.675857, "relative_strength": 53.107726, "rate_of_change": 2.0843510631143274, "market_dynamics": 1.022866, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.552849, "high": 27.399548, "low": 25.396024, "close": 25.420637, "volume": 1530315}, "trend_line": 19.693323, "activity_lines": {"activity_5": 24.518149, "activity_10": 23.691082, "activity_20": 22.46732, "activity_30": 21.272072}, "trend_signal": 1, "fair_value": 13.763785, "relative_strength": 48.122715, "rate_of_change": 1.8366388803148739, "market_dynamics": 1.117188, "expectation": {"probability": 64.5335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.326408, "high": 27.074654, "low": 25.88337, "close": 26.375635, "volume": 1530036}, "trend_line": 20.055848, "activity_lines": {"activity_5": 25.362879, "activity_10": 24.282518, "activity_20": 22.954614, "activity_30": 21.703189}, "trend_signal": 1, "fair_value": 13.857443, "relative_strength": 47.887439, "rate_of_change": 1.8408523538663413, "market_dynamics": 1.208359, "expectation": {"probability": 60.6353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.080275, "high": 26.572541, "low": 25.125279, "close": 25.548628, "volume": 867077}, "trend_line": 20.378244, "activity_lines": {"activity_5": 25.652332, "activity_10": 24.635339, "activity_20": 23.319409, "activity_30": 22.057561}, "trend_signal": 1, "fair_value": 13.944963, "relative_strength": 41.030314, "rate_of_change": 1.6074912414573428, "market_dynamics": 1.339761, "expectation": {"probability": 63.6014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.420637, "high": 26.001512, "low": 24.829917, "close": 25.804605, "volume": 972406}, "trend_line": 20.687592, "activity_lines": {"activity_5": 25.849238, "activity_10": 24.972049, "activity_20": 23.67265, "activity_30": 22.407649}, "trend_signal": 1, "fair_value": 14.034961, "relative_strength": 39.565832, "rate_of_change": 1.5180306997992565, "market_dynamics": 1.163694, "expectation": {"probability": 60.6353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.292648, "high": 26.739911, "low": 24.90868, "close": 25.991667, "volume": 1703265}, "trend_line": 20.997698, "activity_lines": {"activity_5": 25.866303, "activity_10": 25.286204, "activity_20": 24.008302, "activity_30": 22.749848}, "trend_signal": 1, "fair_value": 14.126997, "relative_strength": 39.978957, "rate_of_change": 1.4989951464626774, "market_dynamics": 1.133333, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.287027, "high": 26.88759, "low": 26.227953, "close": 26.385479, "volume": 270159}, "trend_line": 21.321577, "activity_lines": {"activity_5": 26.052051, "activity_10": 25.619692, "activity_20": 24.347007, "activity_30": 23.097446}, "trend_signal": 1, "fair_value": 14.221501, "relative_strength": 38.071555, "rate_of_change": 1.5424500342847183, "market_dynamics": 0.923948, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.981821, "high": 26.670995, "low": 25.656925, "close": 26.119658, "volume": 258264}, "trend_line": 21.630796, "activity_lines": {"activity_5": 26.08487, "activity_10": 25.835753, "activity_20": 24.625492, "activity_30": 23.407}, "trend_signal": 1, "fair_value": 14.315418, "relative_strength": 35.586486, "rate_of_change": 1.4502632708640584, "market_dynamics": 0.753011, "expectation": {"probability": 65.6022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.582386, "high": 28.443153, "low": 26.099965, "close": 26.730066, "volume": 789774}, "trend_line": 21.954887, "activity_lines": {"activity_5": 26.338223, "activity_10": 26.091194, "activity_20": 24.930776, "activity_30": 23.735985}, "trend_signal": 1, "fair_value": 14.41241, "relative_strength": 37.235551, "rate_of_change": 1.498285130144999, "market_dynamics": 0.615018, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.730066, "high": 29.629516, "low": 26.730066, "close": 29.52614, "volume": 1041859}, "trend_line": 22.379266, "activity_lines": {"activity_5": 27.444838, "activity_10": 26.785021, "activity_20": 25.472068, "activity_30": 24.224453}, "trend_signal": 1, "fair_value": 14.530845, "relative_strength": 46.288585, "rate_of_change": 1.932959163032822, "market_dynamics": 0.589053, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.506448, "high": 30.313766, "low": 28.423463, "close": 29.447376, "volume": 890240}, "trend_line": 22.7949, "activity_lines": {"activity_5": 28.277096, "activity_10": 27.33081, "activity_20": 25.964053, "activity_30": 24.68046}, "trend_signal": 1, "fair_value": 14.641737, "relative_strength": 44.596499, "rate_of_change": 1.8572280252622992, "market_dynamics": 0.77519, "expectation": {"probability": 65.6083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.67382, "high": 30.924176, "low": 29.555676, "close": 30.658352, "volume": 1636760}, "trend_line": 23.258952, "activity_lines": {"activity_5": 29.282632, "activity_10": 28.044149, "activity_20": 26.530066, "activity_30": 25.18778}, "trend_signal": 1, "fair_value": 14.762737, "relative_strength": 48.276759, "rate_of_change": 2.0357711593382835, "market_dynamics": 1.174632, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.13655, "high": 31.573968, "low": 28.000113, "close": 28.265936, "volume": 1189564}, "trend_line": 23.628119, "activity_lines": {"activity_5": 29.205837, "activity_10": 28.227272, "activity_20": 26.822941, "activity_30": 25.510811}, "trend_signal": 1, "fair_value": 14.866837, "relative_strength": 37.479265, "rate_of_change": 1.5872039290506335, "market_dynamics": 1.25563, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.256092, "high": 30.215313, "low": 28.246247, "close": 28.699131, "volume": 1259100}, "trend_line": 23.984667, "activity_lines": {"activity_5": 29.130356, "activity_10": 28.454788, "activity_20": 27.124958, "activity_30": 25.837973}, "trend_signal": 1, "fair_value": 14.973044, "relative_strength": 34.67758, "rate_of_change": 1.5089986638377775, "market_dynamics": 1.141111, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.059186, "high": 30.471292, "low": 28.059186, "close": 30.028252, "volume": 864779}, "trend_line": 24.37328, "activity_lines": {"activity_5": 29.366645, "activity_10": 28.866681, "activity_20": 27.522146, "activity_30": 26.227882}, "trend_signal": 1, "fair_value": 15.098496, "relative_strength": 36.815773, "rate_of_change": 1.620255974368956, "market_dynamics": 0.934158, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.831345, "high": 36.309572, "low": 29.388305, "close": 31.908709, "volume": 1876685}, "trend_line": 24.81169, "activity_lines": {"activity_5": 30.196278, "activity_10": 29.543682, "activity_20": 28.063499, "activity_30": 26.714038}, "trend_signal": 1, "fair_value": 15.234495, "relative_strength": 41.724109, "rate_of_change": 1.79873205411827, "market_dynamics": 0.914911, "expectation": {"probability": 63.0246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.505052, "high": 32.253295, "low": 29.02, "close": 30.040001, "volume": 1362021}, "trend_line": 25.177825, "activity_lines": {"activity_5": 30.23892, "activity_10": 29.773335, "activity_20": 28.385013, "activity_30": 27.051349}, "trend_signal": 1, "fair_value": 15.361575, "relative_strength": 36.984425, "rate_of_change": 1.4756552254199529, "market_dynamics": 0.909041, "expectation": {"probability": 66.0314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.23, "high": 29.370001, "low": 26.5, "close": 26.889999, "volume": 1645942}, "trend_line": 25.422854, "activity_lines": {"activity_5": 29.272784, "activity_10": 29.363814, "activity_20": 28.371028, "activity_30": 27.161812}, "trend_signal": 1, "fair_value": 15.468862, "relative_strength": 24.70282, "rate_of_change": 0.9731936734011076, "market_dynamics": 0.552139, "expectation": {"probability": 65.396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5, "high": 28.02, "low": 26.01, "close": 27.4, "volume": 2178765}, "trend_line": 25.657182, "activity_lines": {"activity_5": 28.568378, "activity_10": 29.033015, "activity_20": 28.383193, "activity_30": 27.289369}, "trend_signal": 1, "fair_value": 15.577309, "relative_strength": 28.578622, "rate_of_change": 0.9217218491676735, "market_dynamics": 0.247496, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 28.879999, "low": 26.0, "close": 28.059999, "volume": 1047490}, "trend_line": 25.900947, "activity_lines": {"activity_5": 28.17058, "activity_10": 28.810035, "activity_20": 28.436694, "activity_30": 27.44439}, "trend_signal": 1, "fair_value": 15.685656, "relative_strength": 28.949306, "rate_of_change": 0.9500848534340202, "market_dynamics": -0.441364, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.700001, "high": 28.99, "low": 26.700001, "close": 28.049999, "volume": 1066759}, "trend_line": 26.143493, "activity_lines": {"activity_5": 27.900666, "activity_10": 28.611894, "activity_20": 28.461202, "activity_30": 27.583038}, "trend_signal": 1, "fair_value": 15.795135, "relative_strength": 26.648895, "rate_of_change": 0.9364368028705701, "market_dynamics": -0.877639, "expectation": {"probability": 64.2532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 29.84, "low": 28.16, "close": 29.24, "volume": 952028}, "trend_line": 26.413234, "activity_lines": {"activity_5": 28.284666, "activity_10": 28.655523, "activity_20": 28.591915, "activity_30": 27.782813}, "trend_signal": 1, "fair_value": 15.910362, "relative_strength": 25.109971, "rate_of_change": 1.0317710797099675, "market_dynamics": -0.907116, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 29.719999, "low": 27.92, "close": 28.33, "volume": 894525}, "trend_line": 26.640171, "activity_lines": {"activity_5": 28.418666, "activity_10": 28.559486, "activity_20": 28.617774, "activity_30": 27.906475}, "trend_signal": 1, "fair_value": 16.022206, "relative_strength": 20.262087, "rate_of_change": 0.8591791523900463, "market_dynamics": -1.015643, "expectation": {"probability": 64.003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 29.58, "low": 28.325001, "close": 28.9, "volume": 726477}, "trend_line": 26.866746, "activity_lines": {"activity_5": 28.646666, "activity_10": 28.565921, "activity_20": 28.688612, "activity_30": 28.052271}, "trend_signal": 1, "fair_value": 16.136963, "relative_strength": 23.624664, "rate_of_change": 0.8505012974578896, "market_dynamics": -1.028802, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.719999, "high": 29.24, "low": 27.6, "close": 29.049999, "volume": 1012263}, "trend_line": 27.078629, "activity_lines": {"activity_5": 28.824666, "activity_10": 28.595976, "activity_20": 28.757777, "activity_30": 28.193126}, "trend_signal": 1, "fair_value": 16.250687, "relative_strength": 23.779558, "rate_of_change": 0.7886440732346236, "market_dynamics": -1.000054, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.35, "high": 30.73, "low": 28.559999, "close": 29.75, "volume": 892489}, "trend_line": 27.299735, "activity_lines": {"activity_5": 29.17, "activity_10": 28.771091, "activity_20": 28.878155, "activity_30": 28.365472}, "trend_signal": 1, "fair_value": 16.366676, "relative_strength": 25.230728, "rate_of_change": 0.8165332151786522, "market_dynamics": -1.000215, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 30.43, "low": 28.4, "close": 29.940001, "volume": 1348993}, "trend_line": 27.544896, "activity_lines": {"activity_5": 29.465333, "activity_10": 29.02, "activity_20": 28.99873, "activity_30": 28.535812}, "trend_signal": 1, "fair_value": 16.483711, "relative_strength": 26.357959, "rate_of_change": 0.8980343582089829, "market_dynamics": -0.760889, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.26, "high": 30.26, "low": 28.92, "close": 30.030001, "volume": 792158}, "trend_line": 27.806511, "activity_lines": {"activity_5": 29.744, "activity_10": 29.287091, "activity_20": 29.110951, "activity_30": 28.696142}, "trend_signal": 1, "fair_value": 16.604857, "relative_strength": 25.063922, "rate_of_change": 0.9497766845806898, "market_dynamics": -0.602541, "expectation": {"probability": 62.2849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.91, "high": 31.370001, "low": 29.129999, "close": 31.059999, "volume": 1064382}, "trend_line": 28.07916, "activity_lines": {"activity_5": 30.252667, "activity_10": 29.684364, "activity_20": 29.302647, "activity_30": 28.906044}, "trend_signal": 1, "fair_value": 16.735284, "relative_strength": 26.856405, "rate_of_change": 0.9805221518082626, "market_dynamics": -0.385911, "expectation": {"probability": 62.683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4099598c-3073-46e4-ad0c-74554121edaa/", "share_image": "https://sharemaestro.com/terminal/4099598c-3073-46e4-ad0c-74554121edaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}