{"ticker": {"uuid": "409c3dce-9ffc-466e-8832-c9f9a9cb4c81", "symbol": "600329", "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600329 fell 2.12%, moving from 41.60 to 40.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.72"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.830002, "low": 38.580002, "close": 40.720001, "volume": 23214055}, "trend_line": 42.935147, "activity_lines": {"activity_5": 41.301333, "activity_10": 41.196364, "activity_20": 41.674846, "activity_30": 42.216403}, "trend_signal": 0, "fair_value": 33.476033, "relative_strength": -4.544234, "rate_of_change": -0.005412521850673382, "market_dynamics": -0.654063, "expectation": {"probability": 52.2936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.413962, "high": 43.817131, "low": 38.332483, "close": 43.147644, "volume": 42031966}, "trend_line": 29.619408, "activity_lines": {"activity_5": 40.736914, "activity_10": 38.168931, "activity_20": 34.75828, "activity_30": 32.457137}, "trend_signal": 1, "fair_value": 20.534375, "relative_strength": 66.757594, "rate_of_change": 2.60155921461475, "market_dynamics": 1.519709, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.233476, "high": 47.89414, "low": 41.465343, "close": 47.464981, "volume": 41953772}, "trend_line": 30.490029, "activity_lines": {"activity_5": 43.396554, "activity_10": 40.238726, "activity_20": 36.229969, "activity_30": 33.608464}, "trend_signal": 1, "fair_value": 20.765918, "relative_strength": 83.381513, "rate_of_change": 2.9393598953767066, "market_dynamics": 1.569731, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.104488, "high": 48.288964, "low": 44.254875, "close": 44.272041, "volume": 34869832}, "trend_line": 31.214449, "activity_lines": {"activity_5": 44.161602, "activity_10": 41.429135, "activity_20": 37.290482, "activity_30": 34.497626}, "trend_signal": 1, "fair_value": 20.978245, "relative_strength": 66.85949, "rate_of_change": 2.375924273473136, "market_dynamics": 1.484559, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.460868, "high": 45.322548, "low": 41.797071, "close": 42.060165, "volume": 37274106}, "trend_line": 31.807919, "activity_lines": {"activity_5": 43.699545, "activity_10": 41.944127, "activity_20": 38.047519, "activity_30": 35.19735}, "trend_signal": 1, "fair_value": 21.164605, "relative_strength": 55.846563, "rate_of_change": 1.9012669421138908, "market_dynamics": 1.316274, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.095247, "high": 42.384653, "low": 39.4906, "close": 39.59584, "volume": 45109577}, "trend_line": 32.294926, "activity_lines": {"activity_5": 42.474239, "activity_10": 41.876648, "activity_20": 38.49877, "activity_30": 35.699796}, "trend_signal": 1, "fair_value": 21.336732, "relative_strength": 42.758561, "rate_of_change": 1.5310872742099175, "market_dynamics": 1.055815, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.464293, "high": 41.174413, "low": 39.025801, "close": 39.166122, "volume": 23168669}, "trend_line": 32.711818, "activity_lines": {"activity_5": 41.093569, "activity_10": 41.640963, "activity_20": 38.850926, "activity_30": 36.143099}, "trend_signal": 1, "fair_value": 21.504383, "relative_strength": 42.50323, "rate_of_change": 1.290890092146377, "market_dynamics": 0.559668, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.025799, "high": 40.586832, "low": 38.201435, "close": 39.367825, "volume": 32694669}, "trend_line": 33.090515, "activity_lines": {"activity_5": 40.045567, "activity_10": 41.344396, "activity_20": 39.166578, "activity_30": 36.572519}, "trend_signal": 1, "fair_value": 21.670458, "relative_strength": 41.123376, "rate_of_change": 1.1576764091803229, "market_dynamics": 0.191683, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.981956, "high": 39.17489, "low": 35.324929, "close": 35.938816, "volume": 52091788}, "trend_line": 33.415852, "activity_lines": {"activity_5": 38.394373, "activity_10": 40.345154, "activity_20": 39.095222, "activity_30": 36.75628}, "trend_signal": 1, "fair_value": 21.808814, "relative_strength": 27.637578, "rate_of_change": 0.9831729726781149, "market_dynamics": -0.152835, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.079135, "high": 36.315921, "low": 34.991679, "close": 35.131996, "volume": 21236397}, "trend_line": 33.729459, "activity_lines": {"activity_5": 37.029787, "activity_10": 39.217145, "activity_20": 38.918534, "activity_30": 36.866999}, "trend_signal": 1, "fair_value": 21.943646, "relative_strength": 21.950999, "rate_of_change": 0.9384976926519709, "market_dynamics": -0.612018, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.254767, "high": 38.411909, "low": 34.991672, "close": 35.67572, "volume": 37329239}, "trend_line": 34.083793, "activity_lines": {"activity_5": 36.30832, "activity_10": 38.329833, "activity_20": 38.772412, "activity_30": 36.992564}, "trend_signal": 1, "fair_value": 22.079152, "relative_strength": 25.205031, "rate_of_change": 1.0505178870494232, "market_dynamics": -0.724744, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.474018, "high": 36.94735, "low": 34.465483, "close": 34.947823, "volume": 27100741}, "trend_line": 34.462215, "activity_lines": {"activity_5": 35.605563, "activity_10": 37.378143, "activity_20": 38.530011, "activity_30": 37.048308}, "trend_signal": 1, "fair_value": 22.202244, "relative_strength": 17.483451, "rate_of_change": 1.110269622867386, "market_dynamics": -0.939361, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.886432, "high": 35.079369, "low": 32.974607, "close": 34.114689, "volume": 30514731}, "trend_line": 34.766803, "activity_lines": {"activity_5": 34.906314, "activity_10": 36.424062, "activity_20": 38.186494, "activity_30": 37.025887}, "trend_signal": 1, "fair_value": 22.326841, "relative_strength": 13.262308, "rate_of_change": 0.8838317560261362, "market_dynamics": -1.106665, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.000679, "high": 36.21068, "low": 33.562187, "close": 34.246235, "volume": 36170967}, "trend_line": 35.082356, "activity_lines": {"activity_5": 34.601122, "activity_10": 35.736632, "activity_20": 37.840807, "activity_30": 36.992302}, "trend_signal": 0, "fair_value": 22.453183, "relative_strength": 16.031047, "rate_of_change": 0.9076273133310364, "market_dynamics": -1.048461, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.939293, "high": 35.824808, "low": 30.308578, "close": 30.326118, "volume": 56018835}, "trend_line": 35.188845, "activity_lines": {"activity_5": 33.102064, "activity_10": 34.51874, "activity_20": 37.09795, "activity_30": 36.685448}, "trend_signal": 0, "fair_value": 22.546224, "relative_strength": 3.806532, "rate_of_change": 0.3035400473104013, "market_dynamics": -1.043321, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.264725, "high": 31.457424, "low": 29.843774, "close": 30.010403, "volume": 23357952}, "trend_line": 35.276514, "activity_lines": {"activity_5": 31.81816, "activity_10": 33.456792, "activity_20": 36.345698, "activity_30": 36.351355}, "trend_signal": 0, "fair_value": 22.639841, "relative_strength": 4.139313, "rate_of_change": 0.24913861196637233, "market_dynamics": -1.118083, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.510047, "high": 31.83453, "low": 29.694689, "close": 31.018934, "volume": 25773634}, "trend_line": 35.394939, "activity_lines": {"activity_5": 31.24812, "activity_10": 32.752493, "activity_20": 35.711551, "activity_30": 36.076673}, "trend_signal": 0, "fair_value": 22.745601, "relative_strength": 4.434957, "rate_of_change": 0.33570493955270636, "market_dynamics": -1.171154, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.054014, "high": 31.606518, "low": 29.10711, "close": 29.256199, "volume": 19861879}, "trend_line": 35.480929, "activity_lines": {"activity_5": 30.352427, "activity_10": 31.875828, "activity_20": 34.92277, "activity_30": 35.680625}, "trend_signal": 0, "fair_value": 22.839532, "relative_strength": -1.630682, "rate_of_change": 0.2429443373246171, "market_dynamics": -1.296592, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.256196, "high": 30.957548, "low": 29.256196, "close": 30.571676, "volume": 22072434}, "trend_line": 35.501475, "activity_lines": {"activity_5": 30.219127, "activity_10": 31.422189, "activity_20": 34.286675, "activity_30": 35.363899}, "trend_signal": 0, "fair_value": 22.941151, "relative_strength": 2.059405, "rate_of_change": 0.05790716471937912, "market_dynamics": -1.462252, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.405044, "high": 30.782147, "low": 28.887862, "close": 29.440363, "volume": 21680498}, "trend_line": 35.460277, "activity_lines": {"activity_5": 29.953692, "activity_10": 30.86044, "activity_20": 33.57309, "activity_30": 34.972859}, "trend_signal": 0, "fair_value": 23.034086, "relative_strength": -2.781924, "rate_of_change": -0.11604588260065646, "market_dynamics": -1.477464, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.457902, "high": 32.422114, "low": 29.238656, "close": 31.948542, "volume": 30236160}, "trend_line": 35.524716, "activity_lines": {"activity_5": 30.583368, "activity_10": 30.858209, "activity_20": 33.162629, "activity_30": 34.746296}, "trend_signal": 0, "fair_value": 23.150529, "relative_strength": 5.396168, "rate_of_change": 0.18172164870567745, "market_dynamics": -1.330528, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.746831, "high": 32.229172, "low": 28.47568, "close": 28.572149, "volume": 34378685}, "trend_line": 35.464592, "activity_lines": {"activity_5": 29.95837, "activity_10": 30.309854, "activity_20": 32.466157, "activity_30": 34.297743}, "trend_signal": 0, "fair_value": 23.245858, "relative_strength": -5.665795, "rate_of_change": -0.169245547240954, "market_dynamics": -1.208277, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.48445, "high": 29.124648, "low": 26.493694, "close": 26.555084, "volume": 26222518}, "trend_line": 35.315488, "activity_lines": {"activity_5": 28.824136, "activity_10": 29.510682, "activity_20": 31.64699, "activity_30": 33.722936}, "trend_signal": 0, "fair_value": 23.330009, "relative_strength": -9.70328, "rate_of_change": -0.4204306086476371, "market_dynamics": -1.124398, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.484927, "high": 28.309053, "low": 25.800879, "close": 27.9758, "volume": 30114602}, "trend_line": 35.273252, "activity_lines": {"activity_5": 28.343549, "activity_10": 29.107269, "activity_20": 31.062701, "activity_30": 33.249408}, "trend_signal": 0, "fair_value": 23.422843, "relative_strength": -6.433995, "rate_of_change": -0.11959625193343668, "market_dynamics": -0.972373, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.817942, "high": 28.50199, "low": 25.1256, "close": 25.809649, "volume": 60474087}, "trend_line": 34.977991, "activity_lines": {"activity_5": 27.313969, "activity_10": 28.424019, "activity_20": 30.349713, "activity_30": 32.638853}, "trend_signal": 0, "fair_value": 23.49935, "relative_strength": -14.297525, "rate_of_change": -0.8370677021783999, "market_dynamics": -0.93205, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.020124, "high": 27.098813, "low": 25.783338, "close": 26.651552, "volume": 30978806}, "trend_line": 34.711653, "activity_lines": {"activity_5": 26.807072, "activity_10": 27.975959, "activity_20": 29.794289, "activity_30": 32.101663}, "trend_signal": 0, "fair_value": 23.57998, "relative_strength": -11.917231, "rate_of_change": -0.7614445323632355, "market_dynamics": -0.884444, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.651554, "high": 27.204055, "low": 26.423538, "close": 27.081276, "volume": 26730738}, "trend_line": 34.487676, "activity_lines": {"activity_5": 26.796548, "activity_10": 27.667101, "activity_20": 29.341431, "activity_30": 31.609381}, "trend_signal": 0, "fair_value": 23.666813, "relative_strength": -11.114373, "rate_of_change": -0.6452501700221476, "market_dynamics": -0.791971, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.467149, "high": 30.440124, "low": 27.467149, "close": 29.878855, "volume": 67719326}, "trend_line": 34.316612, "activity_lines": {"activity_5": 27.817942, "activity_10": 27.938488, "activity_20": 29.212556, "activity_30": 31.312037}, "trend_signal": 0, "fair_value": 23.773438, "relative_strength": -1.828014, "rate_of_change": -0.49601486629601027, "market_dynamics": -0.46175, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.852547, "high": 32.045009, "low": 28.940484, "close": 31.360954, "volume": 63189487}, "trend_line": 34.131149, "activity_lines": {"activity_5": 29.111785, "activity_10": 28.468026, "activity_20": 29.270019, "activity_30": 31.12135}, "trend_signal": 0, "fair_value": 23.888714, "relative_strength": 3.015145, "rate_of_change": -0.5404467084338005, "market_dynamics": -0.102829, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.474967, "high": 32.35195, "low": 30.238421, "close": 30.361197, "volume": 42426204}, "trend_line": 33.712087, "activity_lines": {"activity_5": 29.846698, "activity_10": 28.80144, "activity_20": 29.254067, "activity_30": 30.878127}, "trend_signal": 0, "fair_value": 23.997847, "relative_strength": 1.583549, "rate_of_change": -1.2277992750844802, "market_dynamics": 0.242466, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.299806, "high": 31.887149, "low": 29.957783, "close": 30.106871, "volume": 35028133}, "trend_line": 33.401851, "activity_lines": {"activity_5": 30.193399, "activity_10": 29.07187, "activity_20": 29.23661, "activity_30": 30.645533}, "trend_signal": 0, "fair_value": 24.10381, "relative_strength": 1.282134, "rate_of_change": -0.9202515406417768, "market_dynamics": 0.526951, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.949015, "high": 30.966317, "low": 28.98433, "close": 29.115879, "volume": 24201052}, "trend_line": 32.934125, "activity_lines": {"activity_5": 29.979416, "activity_10": 29.195604, "activity_20": 29.151292, "activity_30": 30.369018}, "trend_signal": 0, "fair_value": 24.205544, "relative_strength": -1.487092, "rate_of_change": -1.4002996420767189, "market_dynamics": 0.45835, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.019411, "high": 29.905163, "low": 28.5283, "close": 29.510523, "volume": 24073954}, "trend_line": 32.335643, "activity_lines": {"activity_5": 29.761339, "activity_10": 29.381206, "activity_20": 29.131331, "activity_30": 30.148141}, "trend_signal": 0, "fair_value": 24.305137, "relative_strength": -2.543151, "rate_of_change": -1.8172093535201075, "market_dynamics": 0.295777, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.615759, "high": 31.808219, "low": 29.273735, "close": 30.764612, "volume": 33408930}, "trend_line": 31.885396, "activity_lines": {"activity_5": 29.985849, "activity_10": 29.741089, "activity_20": 29.252731, "activity_30": 30.046784}, "trend_signal": 0, "fair_value": 24.409533, "relative_strength": 2.65088, "rate_of_change": -1.39241703033398, "market_dynamics": 0.318126, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.580443, "high": 31.141712, "low": 27.037426, "close": 27.037426, "volume": 51467197}, "trend_line": 31.384638, "activity_lines": {"activity_5": 29.007718, "activity_10": 29.372596, "activity_20": 29.03574, "activity_30": 29.734012}, "trend_signal": 0, "fair_value": 24.483668, "relative_strength": -8.530743, "rate_of_change": -1.5704932753540246, "market_dynamics": 0.25538, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.76556, "high": 28.96679, "low": 26.616473, "close": 27.44084, "volume": 36019144}, "trend_line": 30.979471, "activity_lines": {"activity_5": 28.385644, "activity_10": 29.055128, "activity_20": 28.872829, "activity_30": 29.479573}, "trend_signal": 0, "fair_value": 24.562725, "relative_strength": -5.861975, "rate_of_change": -1.290972354054231, "market_dynamics": 0.239587, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.081275, "high": 27.642546, "low": 24.695879, "close": 25.300997, "volume": 42894860}, "trend_line": 30.5173, "activity_lines": {"activity_5": 27.228025, "activity_10": 28.334247, "activity_20": 28.518361, "activity_30": 29.11322}, "trend_signal": 0, "fair_value": 24.631938, "relative_strength": -15.559549, "rate_of_change": -1.49186214315926, "market_dynamics": 0.153687, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.283457, "high": 25.634251, "low": 21.082704, "close": 21.76675, "volume": 43797443}, "trend_line": 29.930598, "activity_lines": {"activity_5": 25.146648, "activity_10": 27.003144, "activity_20": 27.854525, "activity_30": 28.548668}, "trend_signal": 0, "fair_value": 24.676479, "relative_strength": -22.50357, "rate_of_change": -1.9225226347022801, "market_dynamics": -0.17736, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.679053, "high": 26.572624, "low": 20.521433, "close": 25.581633, "volume": 49428308}, "trend_line": 29.585358, "activity_lines": {"activity_5": 24.853151, "activity_10": 26.513149, "activity_20": 27.589676, "activity_30": 28.26809}, "trend_signal": 0, "fair_value": 24.747332, "relative_strength": -13.318175, "rate_of_change": -1.1534684338749277, "market_dynamics": -0.233423, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.888575, "high": 26.116593, "low": 25.002822, "close": 25.660561, "volume": 32753775}, "trend_line": 29.269644, "activity_lines": {"activity_5": 24.931495, "activity_10": 26.142584, "activity_20": 27.356106, "activity_30": 28.014877}, "trend_signal": 0, "fair_value": 24.818956, "relative_strength": -17.127657, "rate_of_change": -1.0671292197985227, "market_dynamics": -0.382917, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.564092, "high": 27.037426, "low": 25.388696, "close": 26.318298, "volume": 32253395}, "trend_line": 28.95773, "activity_lines": {"activity_5": 25.320875, "activity_10": 25.977073, "activity_20": 27.203176, "activity_30": 27.824468}, "trend_signal": 0, "fair_value": 24.896495, "relative_strength": -15.531016, "rate_of_change": -1.0656569652845729, "market_dynamics": -0.461587, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.528774, "high": 27.230361, "low": 25.344847, "close": 25.730721, "volume": 34163192}, "trend_line": 28.650493, "activity_lines": {"activity_5": 25.589233, "activity_10": 25.773612, "activity_20": 27.021098, "activity_30": 27.616274}, "trend_signal": 0, "fair_value": 24.970956, "relative_strength": -17.787268, "rate_of_change": -1.0609844072722574, "market_dynamics": -0.453879, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.695639, "high": 27.3356, "low": 25.537783, "close": 26.186752, "volume": 30771721}, "trend_line": 28.386228, "activity_lines": {"activity_5": 25.980953, "activity_10": 25.714615, "activity_20": 26.895981, "activity_30": 27.457323}, "trend_signal": 0, "fair_value": 25.046113, "relative_strength": -16.496644, "rate_of_change": -0.9223750530226539, "market_dynamics": -0.602988, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.186752, "high": 26.379688, "low": 24.467862, "close": 24.634489, "volume": 29402225}, "trend_line": 28.065837, "activity_lines": {"activity_5": 25.560585, "activity_10": 25.433821, "activity_20": 26.624784, "activity_30": 27.215275}, "trend_signal": 0, "fair_value": 25.109302, "relative_strength": -21.08087, "rate_of_change": -1.1286846565172406, "market_dynamics": -0.698625, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.748497, "high": 25.16068, "low": 24.143378, "close": 24.467863, "volume": 21489249}, "trend_line": 27.870562, "activity_lines": {"activity_5": 25.147818, "activity_10": 25.234187, "activity_20": 26.353629, "activity_30": 26.983148}, "trend_signal": 0, "fair_value": 25.17344, "relative_strength": -21.21577, "rate_of_change": -0.6957747242670823, "market_dynamics": -0.822034, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.108059, "high": 27.212823, "low": 25.108059, "close": 26.888338, "volume": 34670489}, "trend_line": 27.766493, "activity_lines": {"activity_5": 25.621389, "activity_10": 25.52136, "activity_20": 26.319385, "activity_30": 26.919778}, "trend_signal": 0, "fair_value": 25.252245, "relative_strength": -14.184126, "rate_of_change": -0.3734011535181784, "market_dynamics": -0.62104, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.879569, "high": 28.151192, "low": 25.985044, "close": 27.686392, "volume": 40876790}, "trend_line": 27.655408, "activity_lines": {"activity_5": 26.322975, "activity_10": 25.963678, "activity_20": 26.360018, "activity_30": 26.914611}, "trend_signal": 0, "fair_value": 25.3333, "relative_strength": -9.937633, "rate_of_change": -0.4000685286398941, "market_dynamics": -0.287358, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.800402, "high": 30.238417, "low": 27.493457, "close": 29.045719, "volume": 57051070}, "trend_line": 27.648392, "activity_lines": {"activity_5": 27.347293, "activity_10": 26.609776, "activity_20": 26.52723, "activity_30": 27.004308}, "trend_signal": 0, "fair_value": 25.412773, "relative_strength": -6.76258, "rate_of_change": -0.02536935994580204, "market_dynamics": 0.266553, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.852784, "high": 30.32612, "low": 28.686157, "close": 30.141951, "volume": 40110260}, "trend_line": 27.634068, "activity_lines": {"activity_5": 28.546423, "activity_10": 27.322844, "activity_20": 26.802812, "activity_30": 27.165183}, "trend_signal": 0, "fair_value": 25.490571, "relative_strength": -3.90926, "rate_of_change": -0.05180771453183246, "market_dynamics": 0.874655, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.299807, "high": 31.229414, "low": 29.624529, "close": 30.685684, "volume": 20465732}, "trend_line": 27.675579, "activity_lines": {"activity_5": 29.559634, "activity_10": 28.051858, "activity_20": 27.135983, "activity_30": 27.362061}, "trend_signal": 0, "fair_value": 25.579602, "relative_strength": -2.552706, "rate_of_change": 0.15021675418906782, "market_dynamics": 1.104102, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.966316, "high": 31.615286, "low": 30.255958, "close": 31.027708, "volume": 34131333}, "trend_line": 27.644884, "activity_lines": {"activity_5": 30.272331, "activity_10": 28.751692, "activity_20": 27.500182, "activity_30": 27.578328}, "trend_signal": 0, "fair_value": 25.675442, "relative_strength": -2.784597, "rate_of_change": -0.11091005539576215, "market_dynamics": 1.266079, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.869849, "high": 33.150002, "low": 30.659372, "close": 31.387266, "volume": 37360737}, "trend_line": 27.738721, "activity_lines": {"activity_5": 30.828922, "activity_10": 29.431275, "activity_20": 27.89424, "activity_30": 27.819772}, "trend_signal": 1, "fair_value": 25.773322, "relative_strength": -1.092097, "rate_of_change": 0.33943712695629547, "market_dynamics": 1.289202, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.308337, "high": 32.001156, "low": 30.343654, "close": 30.834768, "volume": 27382270}, "trend_line": 27.881377, "activity_lines": {"activity_5": 30.954623, "activity_10": 29.907557, "activity_20": 28.224863, "activity_30": 28.019517}, "trend_signal": 1, "fair_value": 25.857259, "relative_strength": -0.390983, "rate_of_change": 0.5142847069264613, "market_dynamics": 1.177265, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.773379, "high": 31.808221, "low": 30.264724, "close": 30.843536, "volume": 22938417}, "trend_line": 27.976969, "activity_lines": {"activity_5": 30.963977, "activity_10": 30.300924, "activity_20": 28.550015, "activity_30": 28.210624}, "trend_signal": 1, "fair_value": 25.926871, "relative_strength": 0.309824, "rate_of_change": 0.3428525068901722, "market_dynamics": 1.121404, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.843536, "high": 33.360484, "low": 30.650602, "close": 32.273022, "volume": 35332148}, "trend_line": 28.192414, "activity_lines": {"activity_5": 31.403053, "activity_10": 30.841305, "activity_20": 29.010933, "activity_30": 28.487788}, "trend_signal": 1, "fair_value": 26.009998, "relative_strength": 7.048752, "rate_of_change": 0.770079846748227, "market_dynamics": 1.117161, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.325644, "high": 32.772905, "low": 30.343654, "close": 30.904926, "volume": 25954120}, "trend_line": 28.334194, "activity_lines": {"activity_5": 31.280275, "activity_10": 30.99103, "activity_20": 29.316625, "activity_30": 28.662789}, "trend_signal": 1, "fair_value": 26.072521, "relative_strength": 3.851676, "rate_of_change": 0.5029012414474358, "market_dynamics": 0.944062, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.71199, "high": 31.615283, "low": 28.975562, "close": 29.966553, "volume": 25631589}, "trend_line": 28.430369, "activity_lines": {"activity_5": 30.852892, "activity_10": 30.897113, "activity_20": 29.516452, "activity_30": 28.768103}, "trend_signal": 1, "fair_value": 26.135769, "relative_strength": 2.463617, "rate_of_change": 0.3394308657588735, "market_dynamics": 0.791225, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.642068, "high": 30.21211, "low": 28.326593, "close": 28.405521, "volume": 21820776}, "trend_line": 28.381258, "activity_lines": {"activity_5": 29.999878, "activity_10": 30.477915, "activity_20": 29.545392, "activity_30": 28.7665}, "trend_signal": 1, "fair_value": 26.185932, "relative_strength": -1.377252, "rate_of_change": -0.1727413386720373, "market_dynamics": 0.576312, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.124886, "high": 29.186036, "low": 27.353142, "close": 27.537308, "volume": 15986328}, "trend_line": 28.253803, "activity_lines": {"activity_5": 29.01941, "activity_10": 29.912499, "activity_20": 29.460032, "activity_30": 28.712051}, "trend_signal": 1, "fair_value": 26.22501, "relative_strength": -3.267234, "rate_of_change": -0.4490815734806317, "market_dynamics": 0.136336, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.703695, "high": 29.63781, "low": 27.94949, "close": 29.373348, "volume": 24020446}, "trend_line": 28.220875, "activity_lines": {"activity_5": 28.871371, "activity_10": 29.728266, "activity_20": 29.540221, "activity_30": 28.78428}, "trend_signal": 1, "fair_value": 26.289337, "relative_strength": 2.934683, "rate_of_change": -0.11654360299745081, "market_dynamics": -0.111148, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.181843, "high": 31.23369, "low": 29.108888, "close": 31.169855, "volume": 20857462}, "trend_line": 28.256308, "activity_lines": {"activity_5": 29.515479, "activity_10": 29.894532, "activity_20": 29.773825, "activity_30": 28.974537}, "trend_signal": 1, "fair_value": 26.365233, "relative_strength": 8.999568, "rate_of_change": 0.12555599356859473, "market_dynamics": -0.235231, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.188095, "high": 31.908522, "low": 29.318634, "close": 29.838436, "volume": 24127395}, "trend_line": 28.280393, "activity_lines": {"activity_5": 29.698119, "activity_10": 29.816136, "activity_20": 29.857525, "activity_30": 29.076609}, "trend_signal": 1, "fair_value": 26.432025, "relative_strength": 7.757484, "rate_of_change": 0.08523760428998532, "market_dynamics": -0.317774, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.87491, "high": 31.151617, "low": 28.196957, "close": 30.312641, "volume": 22560394}, "trend_line": 28.30713, "activity_lines": {"activity_5": 30.047368, "activity_10": 29.852121, "activity_20": 29.966827, "activity_30": 29.207722}, "trend_signal": 1, "fair_value": 26.476101, "relative_strength": 9.107432, "rate_of_change": 0.09454253340821918, "market_dynamics": -0.290237, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.321761, "high": 31.051306, "low": 29.865794, "close": 30.011703, "volume": 17281588}, "trend_line": 28.282034, "activity_lines": {"activity_5": 30.169163, "activity_10": 29.842882, "activity_20": 30.027821, "activity_30": 29.317695}, "trend_signal": 1, "fair_value": 26.53825, "relative_strength": 9.692817, "rate_of_change": -0.08865610890260277, "market_dynamics": -0.383134, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.893149, "high": 30.960112, "low": 27.722751, "close": 28.333746, "volume": 28862348}, "trend_line": 28.325244, "activity_lines": {"activity_5": 29.566679, "activity_10": 29.543685, "activity_20": 29.903404, "activity_30": 29.321031}, "trend_signal": 1, "fair_value": 26.581631, "relative_strength": 3.050943, "rate_of_change": 0.15278250496411244, "market_dynamics": -0.468694, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.178717, "high": 28.39758, "low": 25.269651, "close": 25.415562, "volume": 36214846}, "trend_line": 28.257735, "activity_lines": {"activity_5": 28.060775, "activity_10": 28.785532, "activity_20": 29.482655, "activity_30": 29.133309}, "trend_signal": 0, "fair_value": 26.600069, "relative_strength": -6.405297, "rate_of_change": -0.238335104897953, "market_dynamics": -0.53732, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.497635, "high": 26.628434, "low": 24.822805, "close": 26.254541, "volume": 26824095}, "trend_line": 28.28952, "activity_lines": {"activity_5": 27.218149, "activity_10": 28.279727, "activity_20": 29.148823, "activity_30": 29.004071}, "trend_signal": 0, "fair_value": 26.630014, "relative_strength": -2.814741, "rate_of_change": 0.11248247603708962, "market_dynamics": -0.657153, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.218062, "high": 26.309254, "low": 25.488517, "close": 25.506754, "volume": 15284422}, "trend_line": 28.414187, "activity_lines": {"activity_5": 26.365188, "activity_10": 27.705452, "activity_20": 28.750591, "activity_30": 28.824538}, "trend_signal": 0, "fair_value": 26.654252, "relative_strength": -2.862012, "rate_of_change": 0.440682627347508, "market_dynamics": -0.83059, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.424679, "high": 25.625305, "low": 23.883515, "close": 24.07502, "volume": 18148810}, "trend_line": 28.363966, "activity_lines": {"activity_5": 25.355374, "activity_10": 26.923567, "activity_20": 28.232856, "activity_30": 28.544592}, "trend_signal": 0, "fair_value": 26.649632, "relative_strength": -6.032217, "rate_of_change": -0.17674621483978045, "market_dynamics": -1.068325, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.075021, "high": 25.269653, "low": 23.856157, "close": 24.713373, "volume": 10360984}, "trend_line": 28.332393, "activity_lines": {"activity_5": 24.954123, "activity_10": 26.320696, "activity_20": 27.804806, "activity_30": 28.309069}, "trend_signal": 0, "fair_value": 26.652115, "relative_strength": -4.624919, "rate_of_change": -0.11131377043676341, "market_dynamics": -1.274835, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.713373, "high": 29.51014, "low": 24.585702, "close": 29.428066, "volume": 25600785}, "trend_line": 28.436052, "activity_lines": {"activity_5": 26.365795, "activity_10": 26.659769, "activity_20": 27.854214, "activity_30": 28.379758}, "trend_signal": 0, "fair_value": 26.66713, "relative_strength": 0.725866, "rate_of_change": 0.36586743661222115, "market_dynamics": -1.040933, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.178975, "high": 32.373608, "low": 30.55886, "close": 32.373608, "volume": 14671398}, "trend_line": 28.657482, "activity_lines": {"activity_5": 28.491814, "activity_10": 27.566065, "activity_20": 28.191768, "activity_30": 28.633794}, "trend_signal": 0, "fair_value": 26.705919, "relative_strength": 2.476006, "rate_of_change": 0.7786945951568859, "market_dynamics": -0.609289, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.610968, "high": 35.610968, "low": 31.142498, "close": 31.634939, "volume": 58239492}, "trend_line": 28.839088, "activity_lines": {"activity_5": 29.963673, "activity_10": 28.291962, "activity_20": 28.454275, "activity_30": 28.825888}, "trend_signal": 0, "fair_value": 26.755997, "relative_strength": 3.926501, "rate_of_change": 0.6337123408120734, "market_dynamics": 0.004751, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.935879, "high": 32.255055, "low": 30.257926, "close": 31.379602, "volume": 32522002}, "trend_line": 29.063925, "activity_lines": {"activity_5": 30.941873, "activity_10": 28.947394, "activity_20": 28.688654, "activity_30": 28.989792}, "trend_signal": 0, "fair_value": 26.814494, "relative_strength": 1.626336, "rate_of_change": 0.7796259021783243, "market_dynamics": 0.567532, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.379602, "high": 32.473922, "low": 31.379602, "close": 31.853807, "volume": 25803180}, "trend_line": 29.310123, "activity_lines": {"activity_5": 31.591169, "activity_10": 29.664173, "activity_20": 28.965642, "activity_30": 29.169784}, "trend_signal": 0, "fair_value": 26.875116, "relative_strength": 1.814343, "rate_of_change": 0.8470913684232245, "market_dynamics": 0.717337, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.835564, "high": 32.400961, "low": 29.865793, "close": 30.312641, "volume": 33698123}, "trend_line": 29.424267, "activity_lines": {"activity_5": 31.250715, "activity_10": 30.036739, "activity_20": 29.09785, "activity_30": 29.234463}, "trend_signal": 0, "fair_value": 26.931398, "relative_strength": -2.290662, "rate_of_change": 0.38943541792710856, "market_dynamics": 0.788245, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.321757, "high": 32.537756, "low": 29.956983, "close": 31.963238, "volume": 36477207}, "trend_line": 29.566828, "activity_lines": {"activity_5": 31.401488, "activity_10": 30.620376, "activity_20": 29.390077, "activity_30": 29.398268}, "trend_signal": 0, "fair_value": 26.996432, "relative_strength": -2.497383, "rate_of_change": 0.4845014490930245, "market_dynamics": 0.746254, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.780851, "high": 32.61983, "low": 30.732132, "close": 30.868919, "volume": 35368289}, "trend_line": 29.627601, "activity_lines": {"activity_5": 31.214846, "activity_10": 30.901251, "activity_20": 29.568575, "activity_30": 29.482274}, "trend_signal": 0, "fair_value": 27.054559, "relative_strength": -2.496908, "rate_of_change": 0.2055445379531329, "market_dynamics": 0.728976, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.823322, "high": 31.370485, "low": 29.227438, "close": 29.263916, "volume": 21714123}, "trend_line": 29.598334, "activity_lines": {"activity_5": 30.544271, "activity_10": 30.792814, "activity_20": 29.582486, "activity_30": 29.45881}, "trend_signal": 0, "fair_value": 27.099386, "relative_strength": -5.786275, "rate_of_change": -0.09878288829391643, "market_dynamics": 0.613309, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.345992, "high": 29.865792, "low": 28.81707, "close": 29.418943, "volume": 17566674}, "trend_line": 29.556109, "activity_lines": {"activity_5": 30.066417, "activity_10": 30.61822, "activity_20": 29.602939, "activity_30": 29.447236}, "trend_signal": 0, "fair_value": 27.143862, "relative_strength": -6.78952, "rate_of_change": -0.14266005647480684, "market_dynamics": 0.502, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.482783, "high": 29.820197, "low": 28.516133, "close": 29.2092, "volume": 18005543}, "trend_line": 29.495492, "activity_lines": {"activity_5": 29.680973, "activity_10": 30.319935, "activity_20": 29.603199, "activity_30": 29.424855}, "trend_signal": 0, "fair_value": 27.200813, "relative_strength": -9.239822, "rate_of_change": -0.20509127233222946, "market_dynamics": 0.306499, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.209202, "high": 30.084659, "low": 28.716759, "close": 29.428066, "volume": 22413878}, "trend_line": 29.430185, "activity_lines": {"activity_5": 29.442047, "activity_10": 30.065423, "activity_20": 29.633641, "activity_30": 29.420505}, "trend_signal": 0, "fair_value": 27.266104, "relative_strength": -7.941017, "rate_of_change": -0.22141349600134527, "market_dynamics": 0.181405, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.418944, "high": 29.92051, "low": 28.543489, "close": 29.373348, "volume": 16244898}, "trend_line": 29.381471, "activity_lines": {"activity_5": 29.353894, "activity_10": 29.854517, "activity_20": 29.660825, "activity_30": 29.416838}, "trend_signal": 0, "fair_value": 27.327764, "relative_strength": -7.176552, "rate_of_change": -0.16552393401536675, "market_dynamics": 0.167811, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.373349, "high": 29.418945, "low": 28.151361, "close": 28.616446, "volume": 15916118}, "trend_line": 29.307235, "activity_lines": {"activity_5": 29.113144, "activity_10": 29.547113, "activity_20": 29.620396, "activity_30": 29.367482}, "trend_signal": 0, "fair_value": 27.375807, "relative_strength": -10.132173, "rate_of_change": -0.2526626389808823, "market_dynamics": 0.082682, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.616445, "high": 29.08153, "low": 27.421814, "close": 27.522127, "volume": 16143705}, "trend_line": 29.148872, "activity_lines": {"activity_5": 28.550786, "activity_10": 29.090982, "activity_20": 29.48239, "activity_30": 29.252313}, "trend_signal": 0, "fair_value": 27.420707, "relative_strength": -8.235552, "rate_of_change": -0.5403546257434311, "market_dynamics": -0.247549, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.640677, "high": 28.196956, "low": 26.591955, "close": 26.601074, "volume": 16477814}, "trend_line": 29.00541, "activity_lines": {"activity_5": 27.807865, "activity_10": 28.546143, "activity_20": 29.26053, "activity_30": 29.087939}, "trend_signal": 0, "fair_value": 27.44997, "relative_strength": -9.713715, "rate_of_change": -0.49216998860195865, "market_dynamics": -0.636132, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.464285, "high": 27.695394, "low": 26.464285, "close": 27.522127, "volume": 13017283}, "trend_line": 28.923929, "activity_lines": {"activity_5": 27.545837, "activity_10": 28.236252, "activity_20": 29.120744, "activity_30": 28.992244}, "trend_signal": 0, "fair_value": 27.486321, "relative_strength": -8.530916, "rate_of_change": -0.28091656004862586, "market_dynamics": -0.987953, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.549483, "high": 27.996332, "low": 27.248544, "close": 27.357977, "volume": 11292116}, "trend_line": 28.889011, "activity_lines": {"activity_5": 27.356154, "activity_10": 27.977263, "activity_20": 28.959288, "activity_30": 28.891215}, "trend_signal": 0, "fair_value": 27.503605, "relative_strength": -9.137988, "rate_of_change": -0.12072357113032989, "market_dynamics": -1.253306, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.357977, "high": 28.342864, "low": 27.17559, "close": 27.823063, "volume": 8442796}, "trend_line": 28.898536, "activity_lines": {"activity_5": 27.455859, "activity_10": 27.866671, "activity_20": 28.833311, "activity_30": 28.822444}, "trend_signal": 0, "fair_value": 27.513063, "relative_strength": -7.509931, "rate_of_change": 0.03297101448021189, "market_dynamics": -1.211356, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.832184, "high": 29.309513, "low": 27.823065, "close": 29.172724, "volume": 21597236}, "trend_line": 28.891849, "activity_lines": {"activity_5": 28.058342, "activity_10": 28.027668, "activity_20": 28.818025, "activity_30": 28.840133}, "trend_signal": 0, "fair_value": 27.53042, "relative_strength": -4.750828, "rate_of_change": -0.023139580496394155, "market_dynamics": -0.905887, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.09065, "high": 29.801958, "low": 28.662041, "close": 29.045053, "volume": 20797872}, "trend_line": 28.821022, "activity_lines": {"activity_5": 28.508229, "activity_10": 28.16993, "activity_20": 28.769346, "activity_30": 28.850017}, "trend_signal": 0, "fair_value": 27.554594, "relative_strength": -6.339641, "rate_of_change": -0.24514526571145137, "market_dynamics": -0.641653, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.045054, "high": 29.181844, "low": 27.759229, "close": 28.023689, "volume": 21193187}, "trend_line": 28.76053, "activity_lines": {"activity_5": 28.454729, "activity_10": 28.129473, "activity_20": 28.625217, "activity_30": 28.798577}, "trend_signal": 0, "fair_value": 27.585879, "relative_strength": -10.453564, "rate_of_change": -0.20988846266450922, "market_dynamics": -0.411136, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.978092, "high": 28.078405, "low": 27.066159, "close": 27.348858, "volume": 21784634}, "trend_line": 28.661738, "activity_lines": {"activity_5": 28.142848, "activity_10": 27.991854, "activity_20": 28.437532, "activity_30": 28.707501}, "trend_signal": 0, "fair_value": 27.62327, "relative_strength": -10.993095, "rate_of_change": -0.3434985377529536, "market_dynamics": -0.230569, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.357978, "high": 28.151361, "low": 27.275904, "close": 27.713633, "volume": 18044843}, "trend_line": 28.585135, "activity_lines": {"activity_5": 27.953166, "activity_10": 27.957367, "activity_20": 28.304998, "activity_30": 28.646333}, "trend_signal": 0, "fair_value": 27.657998, "relative_strength": -11.144754, "rate_of_change": -0.26726571849899206, "market_dynamics": -0.277225, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.823064, "high": 28.853546, "low": 27.73187, "close": 28.81707, "volume": 21670573}, "trend_line": 28.601246, "activity_lines": {"activity_5": 28.138592, "activity_10": 28.139919, "activity_20": 28.29501, "activity_30": 28.661296}, "trend_signal": 0, "fair_value": 27.703993, "relative_strength": -8.84964, "rate_of_change": 0.05636146199763847, "market_dynamics": -0.150653, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.908264, "high": 29.510139, "low": 28.570848, "close": 28.807951, "volume": 19855710}, "trend_line": 28.714326, "activity_lines": {"activity_5": 28.344689, "activity_10": 28.297269, "activity_20": 28.298615, "activity_30": 28.674632}, "trend_signal": 0, "fair_value": 27.747134, "relative_strength": -7.488588, "rate_of_change": 0.39536739063745713, "market_dynamics": -0.001821, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.680282, "high": 29.902271, "low": 28.680282, "close": 29.437183, "volume": 24095036}, "trend_line": 28.820414, "activity_lines": {"activity_5": 28.776337, "activity_10": 28.528899, "activity_20": 28.369311, "activity_30": 28.721268}, "trend_signal": 0, "fair_value": 27.788447, "relative_strength": -5.231822, "rate_of_change": 0.36946017817029636, "market_dynamics": 0.280527, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.145364, "high": 29.145364, "low": 27.823063, "close": 28.671162, "volume": 26060227}, "trend_line": 28.925894, "activity_lines": {"activity_5": 28.858411, "activity_10": 28.586434, "activity_20": 28.379082, "activity_30": 28.711639}, "trend_signal": 0, "fair_value": 27.833615, "relative_strength": -7.406229, "rate_of_change": 0.3659905787612906, "market_dynamics": 0.545818, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.357979, "high": 28.124002, "low": 26.017438, "close": 27.704512, "volume": 35062009}, "trend_line": 29.046877, "activity_lines": {"activity_5": 28.530115, "activity_10": 28.444338, "activity_20": 28.307256, "activity_30": 28.63284}, "trend_signal": 0, "fair_value": 27.876458, "relative_strength": -7.542779, "rate_of_change": 0.4182515499780195, "market_dynamics": 0.61772, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.932496, "high": 27.932496, "low": 27.212069, "close": 27.421814, "volume": 15328607}, "trend_line": 29.137159, "activity_lines": {"activity_5": 28.108195, "activity_10": 28.252999, "activity_20": 28.215933, "activity_30": 28.527997}, "trend_signal": 0, "fair_value": 27.908455, "relative_strength": -9.352975, "rate_of_change": 0.3108148252908634, "market_dynamics": 0.521829, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.421813, "high": 27.978092, "low": 27.06616, "close": 27.139114, "volume": 16913265}, "trend_line": 29.06086, "activity_lines": {"activity_5": 27.685058, "activity_10": 28.042093, "activity_20": 28.107196, "activity_30": 28.399091}, "trend_signal": 0, "fair_value": 27.942942, "relative_strength": -10.502679, "rate_of_change": -0.26186149445798335, "market_dynamics": 0.2371, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.084399, "high": 27.613319, "low": 26.619312, "close": 26.92025, "volume": 12483960}, "trend_line": 28.879082, "activity_lines": {"activity_5": 27.300222, "activity_10": 27.826048, "activity_20": 27.987472, "activity_30": 28.260987}, "trend_signal": 0, "fair_value": 27.983177, "relative_strength": -10.47742, "rate_of_change": -0.625507985654937, "market_dynamics": -0.122473, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.974966, "high": 27.385337, "low": 26.856416, "close": 27.230309, "volume": 14848549}, "trend_line": 28.732261, "activity_lines": {"activity_5": 27.186535, "activity_10": 27.68644, "activity_20": 27.90922, "activity_30": 28.154615}, "trend_signal": 0, "fair_value": 28.03895, "relative_strength": -10.836883, "rate_of_change": -0.5083991243211927, "market_dynamics": -0.440285, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.248544, "high": 28.607327, "low": 27.011443, "close": 28.361105, "volume": 22419413}, "trend_line": 28.631644, "activity_lines": {"activity_5": 27.545837, "activity_10": 27.754586, "activity_20": 27.948867, "activity_30": 28.130669}, "trend_signal": 0, "fair_value": 28.11321, "relative_strength": -7.538809, "rate_of_change": -0.350188243104153, "market_dynamics": -0.415028, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.543489, "high": 30.130254, "low": 28.370223, "close": 29.601332, "volume": 38857407}, "trend_line": 28.556561, "activity_lines": {"activity_5": 28.274775, "activity_10": 28.036456, "activity_20": 28.107847, "activity_30": 28.19323}, "trend_signal": 0, "fair_value": 28.197624, "relative_strength": -2.710729, "rate_of_change": -0.2622378232978969, "market_dynamics": -0.029092, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.601332, "high": 31.334006, "low": 29.263917, "close": 30.987471, "volume": 37008523}, "trend_line": 28.579056, "activity_lines": {"activity_5": 29.320458, "activity_10": 28.556092, "activity_20": 28.38894, "activity_30": 28.350063}, "trend_signal": 0, "fair_value": 28.291086, "relative_strength": 2.030683, "rate_of_change": 0.07877349096763725, "market_dynamics": 0.588315, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.960112, "high": 32.127384, "low": 30.759486, "close": 31.434319, "volume": 30413552}, "trend_line": 28.561425, "activity_lines": {"activity_5": 30.258533, "activity_10": 29.117346, "activity_20": 28.691702, "activity_30": 28.534273}, "trend_signal": 0, "fair_value": 28.382411, "relative_strength": 2.625091, "rate_of_change": -0.0616920306954908, "market_dynamics": 1.197811, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.489031, "high": 31.908522, "low": 30.713892, "close": 30.841562, "volume": 26605253}, "trend_line": 28.560513, "activity_lines": {"activity_5": 30.698085, "activity_10": 29.534513, "activity_20": 28.919381, "activity_30": 28.681379}, "trend_signal": 1, "fair_value": 28.468538, "relative_strength": 1.166694, "rate_of_change": -0.00319311799043493, "market_dynamics": 1.562553, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.786845, "high": 30.996592, "low": 29.729003, "close": 29.78372, "volume": 22909046}, "trend_line": 28.57784, "activity_lines": {"activity_5": 30.544272, "activity_10": 29.719885, "activity_20": 29.029725, "activity_30": 28.760296}, "trend_signal": 1, "fair_value": 28.541862, "relative_strength": -1.568932, "rate_of_change": 0.060667677782951915, "market_dynamics": 1.440695, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.592214, "high": 30.668295, "low": 29.501019, "close": 30.394716, "volume": 23184724}, "trend_line": 28.610366, "activity_lines": {"activity_5": 30.499284, "activity_10": 29.978542, "activity_20": 29.188922, "activity_30": 28.877513}, "trend_signal": 1, "fair_value": 28.618406, "relative_strength": -1.29013, "rate_of_change": 0.11381545981082099, "market_dynamics": 1.213332, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.513265, "high": 31.037719, "low": 30.023662, "close": 30.743925, "volume": 23994453}, "trend_line": 28.661523, "activity_lines": {"activity_5": 30.517806, "activity_10": 30.246639, "activity_20": 29.375559, "activity_30": 29.015162}, "trend_signal": 1, "fair_value": 28.690201, "relative_strength": -1.437528, "rate_of_change": 0.17880582163821288, "market_dynamics": 0.983244, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.743924, "high": 31.615825, "low": 30.611244, "close": 31.445236, "volume": 18048048}, "trend_line": 28.728762, "activity_lines": {"activity_5": 30.786335, "activity_10": 30.576706, "activity_20": 29.620897, "activity_30": 29.194757}, "trend_signal": 1, "fair_value": 28.760165, "relative_strength": -0.078067, "rate_of_change": 0.23459674491129, "market_dynamics": 0.85942, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.445236, "high": 34.724334, "low": 31.274647, "close": 34.54427, "volume": 41977436}, "trend_line": 28.901126, "activity_lines": {"activity_5": 32.087148, "activity_10": 31.38796, "activity_20": 30.145088, "activity_30": 29.569951}, "trend_signal": 1, "fair_value": 28.847903, "relative_strength": 9.173507, "rate_of_change": 0.5999701623063386, "market_dynamics": 1.145754, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.193615, "high": 34.857014, "low": 33.407009, "close": 34.222046, "volume": 26940023}, "trend_line": 29.08798, "activity_lines": {"activity_5": 33.033706, "activity_10": 32.007648, "activity_20": 30.604328, "activity_30": 29.913236}, "trend_signal": 1, "fair_value": 28.932585, "relative_strength": 6.557101, "rate_of_change": 0.6465284432170576, "market_dynamics": 1.338439, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.241003, "high": 37.349511, "low": 33.909299, "close": 36.733494, "volume": 40038080}, "trend_line": 29.395025, "activity_lines": {"activity_5": 34.521524, "activity_10": 32.977399, "activity_20": 31.27176, "activity_30": 30.406495}, "trend_signal": 1, "fair_value": 29.034522, "relative_strength": 15.488384, "rate_of_change": 1.0555734705538118, "market_dynamics": 1.595094, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.676634, "high": 40.277956, "low": 36.08905, "close": 37.851799, "volume": 52750230}, "trend_line": 29.770049, "activity_lines": {"activity_5": 35.959526, "activity_10": 34.020804, "activity_20": 32.008001, "activity_30": 30.952093}, "trend_signal": 1, "fair_value": 29.148414, "relative_strength": 16.561481, "rate_of_change": 1.2758077259672336, "market_dynamics": 1.807226, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.719119, "high": 43.594962, "low": 37.719119, "close": 41.983845, "volume": 59457547}, "trend_line": 30.252107, "activity_lines": {"activity_5": 38.301018, "activity_10": 35.690683, "activity_20": 33.094703, "activity_30": 31.74008}, "trend_signal": 1, "fair_value": 29.287142, "relative_strength": 26.716186, "rate_of_change": 1.6192717721089358, "market_dynamics": 1.807226, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.121106, "high": 48.305114, "low": 42.647247, "close": 44.106731, "volume": 82226064}, "trend_line": 30.810399, "activity_lines": {"activity_5": 40.647564, "activity_10": 37.554732, "activity_20": 34.32384, "activity_30": 32.633927}, "trend_signal": 1, "fair_value": 29.447953, "relative_strength": 27.914742, "rate_of_change": 1.8454648464650794, "market_dynamics": 1.867547, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.049865, "high": 44.06882, "low": 40.86554, "close": 43.699211, "volume": 69198086}, "trend_line": 31.339603, "activity_lines": {"activity_5": 42.220774, "activity_10": 39.103502, "activity_20": 35.440662, "activity_30": 33.465463}, "trend_signal": 1, "fair_value": 29.606646, "relative_strength": 25.118278, "rate_of_change": 1.7176148871035393, "market_dynamics": 1.867547, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.604439, "high": 45.329287, "low": 41.092994, "close": 43.50967, "volume": 54895080}, "trend_line": 31.817502, "activity_lines": {"activity_5": 43.098992, "activity_10": 40.3648, "activity_20": 36.463267, "activity_30": 34.250629}, "trend_signal": 1, "fair_value": 29.764179, "relative_strength": 25.475725, "rate_of_change": 1.5249044475770823, "market_dynamics": 1.826458, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.519146, "high": 45.272423, "low": 42.26816, "close": 44.021435, "volume": 38147660}, "trend_line": 32.316714, "activity_lines": {"activity_5": 43.696053, "activity_10": 41.480693, "activity_20": 37.458003, "activity_30": 35.037979}, "trend_signal": 1, "fair_value": 29.920536, "relative_strength": 24.396799, "rate_of_change": 1.5689855224963807, "market_dynamics": 1.71799, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.860322, "high": 44.116206, "low": 41.254101, "close": 41.737438, "volume": 35446926}, "trend_line": 32.773839, "activity_lines": {"activity_5": 43.120473, "activity_10": 41.939905, "activity_20": 38.154824, "activity_30": 35.645768}, "trend_signal": 1, "fair_value": 30.061262, "relative_strength": 19.027417, "rate_of_change": 1.414515720874359, "market_dynamics": 1.475274, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.756394, "high": 43.263263, "low": 40.638088, "close": 41.519466, "volume": 30390878}, "trend_line": 33.246193, "activity_lines": {"activity_5": 42.488663, "activity_10": 42.172355, "activity_20": 38.760327, "activity_30": 36.210002}, "trend_signal": 1, "fair_value": 30.196574, "relative_strength": 17.833285, "rate_of_change": 1.4412531897773577, "market_dynamics": 1.19488, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.509987, "high": 41.547896, "low": 40.391681, "close": 41.083511, "volume": 8205870}, "trend_line": 33.691856, "activity_lines": {"activity_5": 41.884018, "activity_10": 42.198718, "activity_20": 39.256267, "activity_30": 36.715635}, "trend_signal": 1, "fair_value": 30.328266, "relative_strength": 14.743807, "rate_of_change": 1.340493331071029, "market_dynamics": 0.834692, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.941358, "high": 42.400842, "low": 40.088412, "close": 41.491032, "volume": 12720560}, "trend_line": 34.114321, "activity_lines": {"activity_5": 41.589594, "activity_10": 42.174422, "activity_20": 39.730436, "activity_30": 37.218808}, "trend_signal": 1, "fair_value": 30.469558, "relative_strength": 15.262216, "rate_of_change": 1.2539083628993173, "market_dynamics": 0.4968, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.751814, "high": 44.523724, "low": 40.571749, "close": 43.708687, "volume": 40090635}, "trend_line": 34.611012, "activity_lines": {"activity_5": 42.168964, "activity_10": 42.466835, "activity_20": 40.359192, "activity_30": 37.837799}, "trend_signal": 1, "fair_value": 30.631063, "relative_strength": 22.78354, "rate_of_change": 1.4559603868416597, "market_dynamics": 0.381119, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.163593, "high": 44.428956, "low": 40.382206, "close": 40.789722, "volume": 32144004}, "trend_line": 34.98943, "activity_lines": {"activity_5": 41.796196, "activity_10": 42.122039, "activity_20": 40.649375, "activity_30": 38.236426}, "trend_signal": 1, "fair_value": 30.770885, "relative_strength": 11.221859, "rate_of_change": 1.093345666980198, "market_dynamics": 0.090264, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.789722, "high": 43.964572, "low": 39.330238, "close": 42.770451, "volume": 43243487}, "trend_line": 35.459406, "activity_lines": {"activity_5": 42.146852, "activity_10": 42.159086, "activity_20": 41.083649, "activity_30": 38.738427}, "trend_signal": 1, "fair_value": 30.912896, "relative_strength": 16.117715, "rate_of_change": 1.3431942160818358, "market_dynamics": -0.017265, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.27274, "high": 47.840733, "low": 42.211298, "close": 46.532883, "volume": 54338104}, "trend_line": 36.087019, "activity_lines": {"activity_5": 43.668253, "activity_10": 42.904508, "activity_20": 41.819445, "activity_30": 39.452845}, "trend_signal": 1, "fair_value": 31.074348, "relative_strength": 24.369223, "rate_of_change": 1.7699478665829784, "market_dynamics": 0.023478, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.428638, "high": 48.286162, "low": 45.698896, "close": 46.911972, "volume": 36918160}, "trend_line": 36.736691, "activity_lines": {"activity_5": 44.952725, "activity_10": 43.667334, "activity_20": 42.511587, "activity_30": 40.151229}, "trend_signal": 1, "fair_value": 31.230582, "relative_strength": 24.96554, "rate_of_change": 1.8002927867220135, "market_dynamics": -0.074186, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.24857, "high": 46.580273, "low": 42.457701, "close": 43.045284, "volume": 29893146}, "trend_line": 37.266896, "activity_lines": {"activity_5": 44.586905, "activity_10": 43.665266, "activity_20": 42.75682, "activity_30": 40.558235}, "trend_signal": 1, "fair_value": 31.351026, "relative_strength": 18.767309, "rate_of_change": 1.4432573690428523, "market_dynamics": -0.130034, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.405418, "high": 44.16359, "low": 42.628292, "close": 43.10215, "volume": 19006500}, "trend_line": 37.806293, "activity_lines": {"activity_5": 44.284268, "activity_10": 43.691285, "activity_20": 42.948891, "activity_30": 40.934703}, "trend_signal": 1, "fair_value": 31.467157, "relative_strength": 16.749551, "rate_of_change": 1.4473891251903401, "market_dynamics": -0.294131, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.10215, "high": 44.38157, "low": 43.092674, "close": 44.059345, "volume": 18855214}, "trend_line": 38.367261, "activity_lines": {"activity_5": 44.146534, "activity_10": 43.866526, "activity_20": 43.176613, "activity_30": 41.338126}, "trend_signal": 1, "fair_value": 31.578696, "relative_strength": 18.258897, "rate_of_change": 1.4837953036019762, "market_dynamics": -0.540408, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.173071, "high": 44.315227, "low": 42.76097, "close": 43.756073, "volume": 18086470}, "trend_line": 38.880427, "activity_lines": {"activity_5": 43.821782, "activity_10": 43.940448, "activity_20": 43.330143, "activity_30": 41.685791}, "trend_signal": 1, "fair_value": 31.679652, "relative_strength": 17.243406, "rate_of_change": 1.3375101235399585, "market_dynamics": -0.747208, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.594962, "high": 44.988107, "low": 42.637771, "close": 44.893333, "volume": 18745143}, "trend_line": 39.39016, "activity_lines": {"activity_5": 44.061238, "activity_10": 44.172552, "activity_20": 43.546584, "activity_30": 42.07372}, "trend_signal": 1, "fair_value": 31.799618, "relative_strength": 19.581186, "rate_of_change": 1.3110272682962156, "market_dynamics": -0.717833, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.902813, "high": 45.471441, "low": 43.888755, "close": 44.97863, "volume": 17908571}, "trend_line": 39.856532, "activity_lines": {"activity_5": 44.463703, "activity_10": 44.358305, "activity_20": 43.732291, "activity_30": 42.434267}, "trend_signal": 1, "fair_value": 31.923046, "relative_strength": 16.911874, "rate_of_change": 1.1839809739285134, "market_dynamics": -0.596335, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.921766, "high": 44.921766, "low": 43.206399, "close": 43.234829, "volume": 10351424}, "trend_line": 40.249882, "activity_lines": {"activity_5": 44.15601, "activity_10": 44.203913, "activity_20": 43.717985, "activity_30": 42.652221}, "trend_signal": 1, "fair_value": 32.039643, "relative_strength": 11.718811, "rate_of_change": 0.9869147671954953, "market_dynamics": -0.650862, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.244309, "high": 45.092357, "low": 43.177969, "close": 45.082878, "volume": 20429773}, "trend_line": 40.724593, "activity_lines": {"activity_5": 44.455489, "activity_10": 44.341074, "activity_20": 43.873726, "activity_30": 42.964028}, "trend_signal": 1, "fair_value": 32.177385, "relative_strength": 11.647895, "rate_of_change": 1.179409668828344, "market_dynamics": -0.553064, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.016538, "high": 45.016538, "low": 42.959995, "close": 43.111629, "volume": 22978180}, "trend_line": 41.168856, "activity_lines": {"activity_5": 44.029649, "activity_10": 44.077781, "activity_20": 43.837082, "activity_30": 43.11803}, "trend_signal": 1, "fair_value": 32.293632, "relative_strength": 6.824411, "rate_of_change": 1.0908961079119917, "market_dynamics": -0.669598, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.121106, "high": 43.689733, "low": 42.912607, "close": 43.481239, "volume": 13861919}, "trend_line": 41.605074, "activity_lines": {"activity_5": 43.769976, "activity_10": 43.943895, "activity_20": 43.838436, "activity_30": 43.267216}, "trend_signal": 1, "fair_value": 32.413514, "relative_strength": 6.410994, "rate_of_change": 1.0595825154821008, "market_dynamics": -0.888606, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.48124, "high": 43.490716, "low": 40.751813, "close": 42.220772, "volume": 24715490}, "trend_line": 41.987635, "activity_lines": {"activity_5": 43.184286, "activity_10": 43.64321, "activity_20": 43.719881, "activity_30": 43.306938}, "trend_signal": 1, "fair_value": 32.510241, "relative_strength": 3.44233, "rate_of_change": 0.9195056352982222, "market_dynamics": -0.884194, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.01228, "high": 45.679941, "low": 40.325339, "close": 45.262943, "volume": 36935998}, "trend_line": 42.448226, "activity_lines": {"activity_5": 43.79651, "activity_10": 43.910638, "activity_20": 43.899631, "activity_30": 43.518249}, "trend_signal": 1, "fair_value": 32.624873, "relative_strength": 11.824483, "rate_of_change": 1.0969681907542563, "market_dynamics": -0.793194, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.983528, "high": 45.348239, "low": 43.150002, "close": 43.189999, "volume": 33454115}, "trend_line": 42.736417, "activity_lines": {"activity_5": 43.582546, "activity_10": 43.761881, "activity_20": 43.86517, "activity_30": 43.566105}, "trend_signal": 1, "fair_value": 32.725666, "relative_strength": 5.883175, "rate_of_change": 0.6789235432359524, "market_dynamics": -0.741129, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.400002, "high": 44.66, "low": 42.720001, "close": 43.009998, "volume": 14938201}, "trend_line": 43.029348, "activity_lines": {"activity_5": 43.434773, "activity_10": 43.596202, "activity_20": 43.805611, "activity_30": 43.583755}, "trend_signal": 1, "fair_value": 32.830368, "relative_strength": 2.99104, "rate_of_change": 0.685436497870179, "market_dynamics": -0.752476, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.75, "high": 42.75, "low": 40.700001, "close": 41.869999, "volume": 18405932}, "trend_line": 43.200565, "activity_lines": {"activity_5": 42.913776, "activity_10": 43.236815, "activity_20": 43.628307, "activity_30": 43.508959}, "trend_signal": 0, "fair_value": 32.906744, "relative_strength": 0.831194, "rate_of_change": 0.3979074932764462, "market_dynamics": -0.809286, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.5, "high": 42.5, "low": 40.880001, "close": 41.599998, "volume": 12657003}, "trend_line": 43.325505, "activity_lines": {"activity_5": 42.410195, "activity_10": 42.883307, "activity_20": 43.423483, "activity_30": 43.405696}, "trend_signal": 0, "fair_value": 32.976768, "relative_strength": 0.511678, "rate_of_change": 0.28920918048178834, "market_dynamics": -1.140984, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.599998, "high": 44.48, "low": 41.490002, "close": 42.220001, "volume": 20194116}, "trend_line": 43.333377, "activity_lines": {"activity_5": 42.154666, "activity_10": 42.703957, "activity_20": 43.28775, "activity_30": 43.334373}, "trend_signal": 0, "fair_value": 33.055003, "relative_strength": 5.128806, "rate_of_change": 0.018169436224687953, "market_dynamics": -1.226226, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.759998, "high": 44.849998, "low": 40.299999, "close": 44.02, "volume": 27478846}, "trend_line": 43.330486, "activity_lines": {"activity_5": 42.702, "activity_10": 42.87033, "activity_20": 43.316633, "activity_30": 43.378672}, "trend_signal": 0, "fair_value": 33.142465, "relative_strength": 10.263137, "rate_of_change": -0.006671531738683095, "market_dynamics": -0.989325, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.349998, "high": 43.98, "low": 40.759998, "close": 41.099998, "volume": 26456040}, "trend_line": 43.243846, "activity_lines": {"activity_5": 42.220666, "activity_10": 42.525119, "activity_20": 43.061471, "activity_30": 43.234769}, "trend_signal": 0, "fair_value": 33.207028, "relative_strength": 3.488327, "rate_of_change": -0.19995159989667022, "market_dynamics": -1.003065, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.209999, "high": 41.650002, "low": 40.599998, "close": 41.119999, "volume": 11828663}, "trend_line": 43.16419, "activity_lines": {"activity_5": 41.873332, "activity_10": 42.22012, "activity_20": 42.834085, "activity_30": 43.097747}, "trend_signal": 0, "fair_value": 33.283163, "relative_strength": 0.45436, "rate_of_change": -0.18420193245531388, "market_dynamics": -1.055629, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.939999, "high": 41.57, "low": 40.310001, "close": 40.700001, "volume": 16499782}, "trend_line": 43.053475, "activity_lines": {"activity_5": 41.436, "activity_10": 41.881689, "activity_20": 42.59428, "activity_30": 42.938767}, "trend_signal": 0, "fair_value": 33.321834, "relative_strength": -2.444073, "rate_of_change": -0.25649734189382223, "market_dynamics": -1.115039, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 39.799999, "close": 39.830002, "volume": 10747755}, "trend_line": 42.989894, "activity_lines": {"activity_5": 40.768667, "activity_10": 41.412727, "activity_20": 42.282786, "activity_30": 42.730801}, "trend_signal": 0, "fair_value": 33.355092, "relative_strength": -5.441873, "rate_of_change": -0.14767913623696863, "market_dynamics": -1.433861, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.830002, "high": 41.349998, "low": 38.919998, "close": 40.599998, "volume": 14965934}, "trend_line": 42.959245, "activity_lines": {"activity_5": 40.517333, "activity_10": 41.182545, "activity_20": 42.060206, "activity_30": 42.576614}, "trend_signal": 0, "fair_value": 33.398678, "relative_strength": -4.660686, "rate_of_change": -0.07129349981648436, "market_dynamics": -1.443304, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.610001, "high": 42.580002, "low": 40.610001, "close": 42.240002, "volume": 13916389}, "trend_line": 42.997795, "activity_lines": {"activity_5": 41.040667, "activity_10": 41.297636, "activity_20": 42.010291, "activity_30": 42.530211}, "trend_signal": 0, "fair_value": 33.445019, "relative_strength": -2.760573, "rate_of_change": 0.08973621393951581, "market_dynamics": -1.239807, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.240002, "high": 44.240002, "low": 41.810001, "close": 42.720001, "volume": 24424480}, "trend_line": 43.038761, "activity_lines": {"activity_5": 41.648001, "activity_10": 41.514, "activity_20": 42.013309, "activity_30": 42.512289}, "trend_signal": 0, "fair_value": 33.482168, "relative_strength": -0.995635, "rate_of_change": 0.09527465303743457, "market_dynamics": -0.916013, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 43.759998, "low": 40.66, "close": 40.669998, "volume": 20909301}, "trend_line": 42.937471, "activity_lines": {"activity_5": 41.465333, "activity_10": 41.342182, "activity_20": 41.831438, "activity_30": 42.359466}, "trend_signal": 0, "fair_value": 33.467661, "relative_strength": -5.486574, "rate_of_change": -0.23534599427710934, "market_dynamics": -0.803575, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.830002, "low": 38.580002, "close": 40.720001, "volume": 23214055}, "trend_line": 42.935147, "activity_lines": {"activity_5": 41.301333, "activity_10": 41.196364, "activity_20": 41.674846, "activity_30": 42.216403}, "trend_signal": 0, "fair_value": 33.476033, "relative_strength": -4.544234, "rate_of_change": -0.005412521850673382, "market_dynamics": -0.654063, "expectation": {"probability": 52.2936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/409c3dce-9ffc-466e-8832-c9f9a9cb4c81/", "share_image": "https://sharemaestro.com/terminal/409c3dce-9ffc-466e-8832-c9f9a9cb4c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}