{"ticker": {"uuid": "409cc84c-2ca8-4752-8c55-3bd34cdfd63f", "symbol": "1893", "name": "Penta-Ocean Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1893 fell 0.28%, moving from 1,783.53 to 1,778.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.75 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,778.50"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1757.5, "high": 1905.5, "low": 1734.0, "close": 1778.5, "volume": 11296300}, "trend_line": 1713.462504, "activity_lines": {"activity_5": 1794.766667, "activity_10": 1770.954545, "activity_20": 1790.1668, "activity_30": 1765.351787}, "trend_signal": 1, "fair_value": 931.809989, "relative_strength": -4.74941, "rate_of_change": 0.7623399128505938, "market_dynamics": -0.677245, "expectation": {"probability": 58.2803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 669.787494, "high": 684.288943, "low": 652.566976, "close": 682.476257, "volume": 6827800}, "trend_line": 576.241205, "activity_lines": {"activity_5": 660.905318, "activity_10": 637.060269, "activity_20": 607.862565, "activity_30": 592.513684}, "trend_signal": 1, "fair_value": 602.242389, "relative_strength": -1.269941, "rate_of_change": 0.7581422358754745, "market_dynamics": 2.129706, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 684.288923, "high": 704.862993, "low": 676.403813, "close": 696.977722, "volume": 6261400}, "trend_line": 580.827728, "activity_lines": {"activity_5": 675.890169, "activity_10": 651.808931, "activity_20": 618.122126, "activity_30": 600.303136}, "trend_signal": 1, "fair_value": 603.648, "relative_strength": -3.427625, "rate_of_change": 0.7959380481997886, "market_dynamics": 2.06119, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 708.307092, "high": 713.201353, "low": 686.736088, "close": 695.980835, "volume": 5013100}, "trend_line": 584.828333, "activity_lines": {"activity_5": 685.04425, "activity_10": 663.855059, "activity_20": 627.631529, "activity_30": 607.732369}, "trend_signal": 1, "fair_value": 605.099656, "relative_strength": -0.735924, "rate_of_change": 0.6887765179144588, "market_dynamics": 2.008851, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 695.165103, "high": 715.104675, "low": 686.192285, "close": 699.787415, "volume": 4213000}, "trend_line": 589.712138, "activity_lines": {"activity_5": 692.995894, "activity_10": 674.205491, "activity_20": 636.786503, "activity_30": 615.149084}, "trend_signal": 1, "fair_value": 606.575713, "relative_strength": -1.145225, "rate_of_change": 0.8350835150115646, "market_dynamics": 1.992456, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 701.600212, "high": 706.947659, "low": 675.678743, "close": 680.84491, "volume": 4437800}, "trend_line": 593.819078, "activity_lines": {"activity_5": 691.183228, "activity_10": 678.786649, "activity_20": 643.452209, "activity_30": 621.028618}, "trend_signal": 1, "fair_value": 607.94083, "relative_strength": -1.281828, "rate_of_change": 0.6964313154429269, "market_dynamics": 1.799519, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 683.9264, "high": 691.902263, "low": 663.171176, "close": 667.340332, "volume": 5153400}, "trend_line": 597.504954, "activity_lines": {"activity_5": 683.225529, "activity_10": 679.393069, "activity_20": 648.28246, "activity_30": 625.771924}, "trend_signal": 1, "fair_value": 609.124997, "relative_strength": -3.087118, "rate_of_change": 0.6207069015724698, "market_dynamics": 1.560141, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 664.349386, "high": 684.832778, "low": 662.627312, "close": 682.838867, "volume": 2667300}, "trend_line": 602.376499, "activity_lines": {"activity_5": 681.443071, "activity_10": 681.708371, "activity_20": 654.124542, "activity_30": 631.277338}, "trend_signal": 1, "fair_value": 610.492409, "relative_strength": -0.457098, "rate_of_change": 0.8153145789649753, "market_dynamics": 1.313368, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 685.376564, "high": 696.071429, "low": 676.041265, "close": 685.376587, "volume": 4479500}, "trend_line": 607.245367, "activity_lines": {"activity_5": 681.449109, "activity_10": 683.242563, "activity_20": 659.715999, "activity_30": 636.632182}, "trend_signal": 1, "fair_value": 611.991445, "relative_strength": -1.299513, "rate_of_change": 0.808276552634903, "market_dynamics": 1.074552, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.802555, "high": 740.482293, "low": 692.627364, "close": 736.856934, "volume": 11091900}, "trend_line": 614.121134, "activity_lines": {"activity_5": 699.322213, "activity_10": 693.655632, "activity_20": 669.697639, "activity_30": 644.994219}, "trend_signal": 1, "fair_value": 613.437709, "relative_strength": 7.908557, "rate_of_change": 1.1322880953326393, "market_dynamics": 1.182722, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.606171, "high": 768.125707, "low": 716.917368, "close": 761.962585, "volume": 6937800}, "trend_line": 621.717401, "activity_lines": {"activity_5": 723.092566, "activity_10": 707.018426, "activity_20": 681.204397, "activity_30": 654.532377}, "trend_signal": 1, "fair_value": 614.955767, "relative_strength": 10.486529, "rate_of_change": 1.2369330054679428, "market_dynamics": 1.335327, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 765.044105, "high": 765.859836, "low": 740.935407, "close": 750.36145, "volume": 7060000}, "trend_line": 628.112472, "activity_lines": {"activity_5": 737.588029, "activity_10": 716.348827, "activity_20": 690.575127, "activity_30": 662.831993}, "trend_signal": 1, "fair_value": 616.404702, "relative_strength": 12.162471, "rate_of_change": 1.0286138026238114, "market_dynamics": 1.460282, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.452022, "high": 780.361363, "low": 747.732994, "close": 768.941467, "volume": 5516500}, "trend_line": 635.097786, "activity_lines": {"activity_5": 752.74209, "activity_10": 727.823137, "activity_20": 700.869893, "activity_30": 671.917735}, "trend_signal": 1, "fair_value": 617.857384, "relative_strength": 14.117279, "rate_of_change": 1.1121119722010577, "market_dynamics": 1.576383, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 774.923299, "high": 798.306946, "low": 774.470128, "close": 788.518433, "volume": 7788100}, "trend_line": 643.201091, "activity_lines": {"activity_5": 768.681632, "activity_10": 741.548463, "activity_20": 712.026112, "activity_30": 681.815841}, "trend_signal": 1, "fair_value": 619.34642, "relative_strength": 13.004927, "rate_of_change": 1.2759145408200143, "market_dynamics": 1.567443, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 788.065283, "high": 829.66642, "low": 784.80247, "close": 827.581787, "volume": 9469600}, "trend_line": 652.257438, "activity_lines": {"activity_5": 790.76617, "activity_10": 760.693716, "activity_20": 725.836618, "activity_30": 693.71137}, "trend_signal": 1, "fair_value": 621.059644, "relative_strength": 18.671002, "rate_of_change": 1.4080117597312904, "market_dynamics": 1.656077, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 820.240422, "high": 851.690527, "low": 812.173947, "close": 847.974487, "volume": 7818500}, "trend_line": 661.673564, "activity_lines": {"activity_5": 813.599951, "activity_10": 781.223198, "activity_20": 740.371766, "activity_30": 706.338276}, "trend_signal": 1, "fair_value": 622.861643, "relative_strength": 18.012001, "rate_of_change": 1.4436210998026329, "market_dynamics": 1.829173, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 859.847644, "high": 863.201124, "low": 805.738963, "close": 814.893005, "volume": 7842800}, "trend_line": 669.841528, "activity_lines": {"activity_5": 819.672444, "activity_10": 792.699145, "activity_20": 750.562513, "activity_30": 716.223401}, "trend_signal": 1, "fair_value": 624.483042, "relative_strength": 17.177749, "rate_of_change": 1.234440129453318, "market_dynamics": 1.900956, "expectation": {"probability": 62.3294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 826.856741, "high": 830.300833, "low": 794.228374, "close": 805.920227, "volume": 5567000}, "trend_line": 677.390422, "activity_lines": {"activity_5": 818.451908, "activity_10": 799.860903, "activity_20": 758.905617, "activity_30": 725.002672}, "trend_signal": 1, "fair_value": 626.198984, "relative_strength": 17.780915, "rate_of_change": 1.1269671533413654, "market_dynamics": 1.7137, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.382433, "high": 811.448853, "low": 744.016907, "close": 765.859924, "volume": 7358700}, "trend_line": 683.66215, "activity_lines": {"activity_5": 801.412687, "activity_10": 797.501126, "activity_20": 762.521933, "activity_30": 730.710382}, "trend_signal": 1, "fair_value": 627.631912, "relative_strength": 14.93067, "rate_of_change": 0.9258660583777863, "market_dynamics": 1.275976, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.068323, "high": 796.041087, "low": 780.361362, "close": 783.986633, "volume": 3810300}, "trend_line": 691.294417, "activity_lines": {"activity_5": 791.926269, "activity_10": 796.973781, "activity_20": 767.355322, "activity_30": 737.182929}, "trend_signal": 1, "fair_value": 629.196768, "relative_strength": 12.781577, "rate_of_change": 1.1163799253768776, "market_dynamics": 0.72471, "expectation": {"probability": 62.0576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.455104, "high": 783.896208, "low": 759.15285, "close": 763.050171, "volume": 4247500}, "trend_line": 698.548779, "activity_lines": {"activity_5": 778.367375, "activity_10": 791.782903, "activity_20": 769.547376, "activity_30": 741.812333}, "trend_signal": 1, "fair_value": 630.611685, "relative_strength": 13.351318, "rate_of_change": 1.0493881943212648, "market_dynamics": 0.162669, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.702782, "high": 791.69061, "low": 747.914305, "close": 790.059204, "volume": 4479600}, "trend_line": 705.79046, "activity_lines": {"activity_5": 779.473112, "activity_10": 791.482984, "activity_20": 773.802871, "activity_30": 747.716231}, "trend_signal": 1, "fair_value": 632.210223, "relative_strength": 18.126519, "rate_of_change": 1.036675063746706, "market_dynamics": -0.248902, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 786.524489, "high": 822.325067, "low": 771.84172, "close": 811.358337, "volume": 4695000}, "trend_line": 714.225496, "activity_lines": {"activity_5": 789.334147, "activity_10": 794.333858, "activity_20": 779.574556, "activity_30": 754.527062}, "trend_signal": 1, "fair_value": 633.777503, "relative_strength": 17.459585, "rate_of_change": 1.195119015918686, "market_dynamics": -0.433427, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 815.164898, "high": 815.164898, "low": 737.581927, "close": 752.174072, "volume": 10301000}, "trend_line": 720.476241, "activity_lines": {"activity_5": 779.104553, "activity_10": 785.65274, "activity_20": 779.164974, "activity_30": 756.975357}, "trend_signal": 1, "fair_value": 634.50397, "relative_strength": 6.488186, "rate_of_change": 0.875178082413336, "market_dynamics": -0.564093, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.983747, "high": 758.427839, "low": 695.346399, "close": 739.213318, "volume": 12605900}, "trend_line": 726.053271, "activity_lines": {"activity_5": 765.467098, "activity_10": 775.275928, "activity_20": 777.253448, "activity_30": 758.184201}, "trend_signal": 1, "fair_value": 635.142111, "relative_strength": 1.307876, "rate_of_change": 0.7740754909918031, "market_dynamics": -0.579311, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.850839, "high": 742.113652, "low": 708.125788, "close": 735.587952, "volume": 5301900}, "trend_line": 730.663533, "activity_lines": {"activity_5": 753.606075, "activity_10": 765.846657, "activity_20": 774.808907, "activity_30": 758.799342}, "trend_signal": 1, "fair_value": 635.715065, "relative_strength": 0.555563, "rate_of_change": 0.6349757220500195, "market_dynamics": -0.75243, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.669565, "high": 748.820642, "low": 722.446081, "close": 730.875061, "volume": 5085100}, "trend_line": 734.814585, "activity_lines": {"activity_5": 742.004903, "activity_10": 757.60389, "activity_20": 771.654838, "activity_30": 758.812989}, "trend_signal": 1, "fair_value": 636.011365, "relative_strength": 0.31874, "rate_of_change": 0.5681208672008455, "market_dynamics": -0.976525, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 726.071315, "high": 730.874977, "low": 681.026133, "close": 684.107666, "volume": 6310200}, "trend_line": 737.134821, "activity_lines": {"activity_5": 718.760209, "activity_10": 742.385558, "activity_20": 763.744184, "activity_30": 755.541574}, "trend_signal": 0, "fair_value": 635.771917, "relative_strength": -2.936487, "rate_of_change": 0.3157580221410579, "market_dynamics": -1.149428, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 688.820729, "high": 727.612179, "low": 688.004998, "close": 715.920349, "volume": 7384800}, "trend_line": 739.03512, "activity_lines": {"activity_5": 714.603121, "activity_10": 735.166124, "activity_20": 758.857269, "activity_30": 754.172899}, "trend_signal": 0, "fair_value": 635.841267, "relative_strength": -0.59483, "rate_of_change": 0.25779531041852904, "market_dynamics": -1.243567, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.588045, "high": 712.294993, "low": 693.714974, "close": 707.944519, "volume": 4030200}, "trend_line": 741.032094, "activity_lines": {"activity_5": 710.204338, "activity_10": 727.404532, "activity_20": 753.065303, "activity_30": 752.167054}, "trend_signal": 0, "fair_value": 635.796567, "relative_strength": -2.366739, "rate_of_change": 0.2702136807788002, "market_dynamics": -1.27954, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.485323, "high": 724.621185, "low": 700.603172, "close": 717.733093, "volume": 3256500}, "trend_line": 743.083453, "activity_lines": {"activity_5": 711.152999, "activity_10": 722.805264, "activity_20": 748.343262, "activity_30": 750.663892}, "trend_signal": 0, "fair_value": 635.746448, "relative_strength": -1.957013, "rate_of_change": 0.27682458244513414, "market_dynamics": -1.304769, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 741.38856, "high": 752.264675, "low": 729.787396, "close": 738.035095, "volume": 5202300}, "trend_line": 744.935415, "activity_lines": {"activity_5": 720.059318, "activity_10": 722.721217, "activity_20": 745.76536, "activity_30": 750.338192}, "trend_signal": 0, "fair_value": 635.595758, "relative_strength": 0.928857, "rate_of_change": 0.24922665045537915, "market_dynamics": -1.20551, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 745.557733, "high": 773.020018, "low": 738.578937, "close": 758.337158, "volume": 5828800}, "trend_line": 746.980729, "activity_lines": {"activity_5": 735.255656, "activity_10": 727.274346, "activity_20": 745.179686, "activity_30": 751.20282}, "trend_signal": 0, "fair_value": 635.716784, "relative_strength": -2.7808, "rate_of_change": 0.2745625941277019, "market_dynamics": -1.002418, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 761.056242, "high": 766.131792, "low": 731.418812, "close": 738.669556, "volume": 5697300}, "trend_line": 748.403686, "activity_lines": {"activity_5": 738.947493, "activity_10": 729.215569, "activity_20": 742.771403, "activity_30": 750.666616}, "trend_signal": 0, "fair_value": 635.638326, "relative_strength": -6.278434, "rate_of_change": 0.19049447258230362, "market_dynamics": -0.796467, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 742.294955, "high": 746.645391, "low": 709.847809, "close": 722.264771, "volume": 7651000}, "trend_line": 749.152932, "activity_lines": {"activity_5": 735.654456, "activity_10": 728.419641, "activity_20": 739.038136, "activity_30": 748.980234}, "trend_signal": 0, "fair_value": 635.774562, "relative_strength": -7.79766, "rate_of_change": 0.10011254808276973, "market_dynamics": -0.566137, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.074368, "high": 735.225421, "low": 705.49745, "close": 720.995911, "volume": 7921200}, "trend_line": 750.491298, "activity_lines": {"activity_5": 730.983781, "activity_10": 727.701166, "activity_20": 735.685534, "activity_30": 747.163652}, "trend_signal": 0, "fair_value": 635.792551, "relative_strength": -9.004596, "rate_of_change": 0.17865057224391465, "market_dynamics": -0.470313, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.434001, "high": 740.119738, "low": 674.137981, "close": 694.530701, "volume": 10838800}, "trend_line": 751.397644, "activity_lines": {"activity_5": 717.273849, "activity_10": 722.436145, "activity_20": 730.417096, "activity_30": 743.553291}, "trend_signal": 0, "fair_value": 635.834901, "relative_strength": -14.005731, "rate_of_change": 0.12076702320404319, "market_dynamics": -0.594032, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.446094, "high": 692.446094, "low": 662.355469, "close": 678.760315, "volume": 10511300}, "trend_line": 751.261692, "activity_lines": {"activity_5": 701.207414, "activity_10": 714.964588, "activity_20": 724.21987, "activity_30": 738.867012}, "trend_signal": 0, "fair_value": 636.006871, "relative_strength": -19.222876, "rate_of_change": -0.018093216166641952, "market_dynamics": -0.629649, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.225577, "high": 704.319178, "low": 674.319234, "close": 698.427979, "volume": 7224400}, "trend_line": 751.696739, "activity_lines": {"activity_5": 697.00199, "activity_10": 711.166193, "activity_20": 720.501278, "activity_30": 735.458385}, "trend_signal": 0, "fair_value": 636.331133, "relative_strength": -17.973035, "rate_of_change": 0.05790884915771007, "market_dynamics": -0.655606, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.322256, "high": 713.020112, "low": 697.884132, "close": 709.304077, "volume": 6513500}, "trend_line": 750.77831, "activity_lines": {"activity_5": 699.104704, "activity_10": 709.663315, "activity_20": 718.13961, "activity_30": 732.723375}, "trend_signal": 0, "fair_value": 636.630731, "relative_strength": -18.175784, "rate_of_change": -0.1221807881223157, "market_dynamics": -0.606613, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 703.322191, "high": 728.246643, "low": 687.098655, "close": 728.246643, "volume": 9672600}, "trend_line": 749.654445, "activity_lines": {"activity_5": 708.385653, "activity_10": 711.57982, "activity_20": 717.937627, "activity_30": 731.269719}, "trend_signal": 0, "fair_value": 636.805313, "relative_strength": -15.357724, "rate_of_change": -0.1496933229197875, "market_dynamics": -0.307092, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.074486, "high": 733.684745, "low": 684.379553, "close": 697.249756, "volume": 10561600}, "trend_line": 747.884056, "activity_lines": {"activity_5": 706.850924, "activity_10": 707.669372, "activity_20": 714.949291, "activity_30": 727.888771}, "trend_signal": 0, "fair_value": 636.60816, "relative_strength": -16.736636, "rate_of_change": -0.23616067533622412, "market_dynamics": -0.097188, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 705.497406, "high": 726.43385, "low": 701.781367, "close": 715.195251, "volume": 7658400}, "trend_line": 746.092515, "activity_lines": {"activity_5": 711.116756, "activity_10": 707.763292, "activity_20": 714.111999, "activity_30": 725.779816}, "trend_signal": 0, "fair_value": 636.457879, "relative_strength": -18.974129, "rate_of_change": -0.2395479600918165, "market_dynamics": 0.050042, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.832764, "high": 730.125531, "low": 693.443012, "close": 726.947449, "volume": 8495300}, "trend_line": 744.040149, "activity_lines": {"activity_5": 716.870992, "activity_10": 710.778375, "activity_20": 714.851883, "activity_30": 724.54465}, "trend_signal": 0, "fair_value": 636.379016, "relative_strength": -16.403711, "rate_of_change": -0.2750819715702424, "market_dynamics": 0.242353, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 723.488898, "high": 729.56471, "low": 692.642519, "close": 711.711243, "volume": 7782300}, "trend_line": 740.177797, "activity_lines": {"activity_5": 715.645195, "activity_10": 711.236367, "activity_20": 714.260827, "activity_30": 722.458914}, "trend_signal": 0, "fair_value": 636.127011, "relative_strength": -15.110451, "rate_of_change": -0.519105320484525, "market_dynamics": 0.118805, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.076261, "high": 729.845195, "low": 701.522601, "close": 715.076294, "volume": 5863800}, "trend_line": 735.747858, "activity_lines": {"activity_5": 715.380603, "activity_10": 712.498069, "activity_20": 714.121214, "activity_30": 720.839463}, "trend_signal": 0, "fair_value": 635.885794, "relative_strength": -15.726011, "rate_of_change": -0.5984966068902636, "market_dynamics": 0.000154, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 718.815216, "high": 736.38832, "low": 709.841725, "close": 721.993347, "volume": 7888600}, "trend_line": 732.651202, "activity_lines": {"activity_5": 718.299719, "activity_10": 715.125047, "activity_20": 714.738043, "activity_30": 719.952075}, "trend_signal": 0, "fair_value": 635.796739, "relative_strength": -9.230739, "rate_of_change": -0.4208854930842271, "market_dynamics": -0.005327, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.771127, "high": 747.231323, "low": 719.282652, "close": 747.231323, "volume": 7230800}, "trend_line": 730.694906, "activity_lines": {"activity_5": 727.981921, "activity_10": 721.841426, "activity_20": 717.800783, "activity_30": 720.892728}, "trend_signal": 0, "fair_value": 635.993462, "relative_strength": -8.121016, "rate_of_change": -0.26701600907222234, "market_dynamics": 0.056412, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 748.820313, "high": 752.091903, "low": 736.014418, "close": 745.268311, "volume": 2600300}, "trend_line": 730.008519, "activity_lines": {"activity_5": 734.874048, "activity_10": 726.955967, "activity_20": 720.37598, "activity_30": 721.832947}, "trend_signal": 0, "fair_value": 636.032041, "relative_strength": -8.978051, "rate_of_change": -0.09393619612834252, "market_dynamics": 0.222029, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 745.92272, "high": 751.250741, "low": 727.321336, "close": 747.51178, "volume": 4109800}, "trend_line": 728.79269, "activity_lines": {"activity_5": 741.292607, "activity_10": 731.626769, "activity_20": 723.025088, "activity_30": 722.96219}, "trend_signal": 0, "fair_value": 636.591766, "relative_strength": -8.576074, "rate_of_change": -0.16654997419283338, "market_dynamics": 0.471533, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.012915, "high": 679.930015, "low": 607.861599, "close": 622.443542, "volume": 28239100}, "trend_line": 724.105802, "activity_lines": {"activity_5": 703.63505, "activity_10": 712.863206, "activity_20": 713.574521, "activity_30": 716.100955}, "trend_signal": 0, "fair_value": 636.1503, "relative_strength": -24.606179, "rate_of_change": -0.6431030475895627, "market_dynamics": 0.362331, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.873786, "high": 633.660366, "low": 591.223167, "close": 591.970947, "volume": 13595200}, "trend_line": 717.502861, "activity_lines": {"activity_5": 661.995479, "activity_10": 690.482863, "activity_20": 701.675561, "activity_30": 707.576125}, "trend_signal": 0, "fair_value": 635.702186, "relative_strength": -27.666283, "rate_of_change": -0.9118751682091876, "market_dynamics": -0.066652, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.73815, "high": 604.963868, "low": 584.680026, "close": 590.008057, "volume": 12080400}, "trend_line": 710.124518, "activity_lines": {"activity_5": 628.369771, "activity_10": 669.659792, "activity_20": 690.285203, "activity_30": 699.350654}, "trend_signal": 0, "fair_value": 635.230706, "relative_strength": -27.247341, "rate_of_change": -1.0283363873583335, "market_dynamics": -0.517905, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 607.300747, "high": 625.995504, "low": 601.785757, "close": 611.50708, "volume": 16216900}, "trend_line": 705.435618, "activity_lines": {"activity_5": 612.391956, "activity_10": 655.021765, "activity_20": 681.743938, "activity_30": 692.988239}, "trend_signal": 0, "fair_value": 634.864695, "relative_strength": -24.610733, "rate_of_change": -0.6602926502532038, "market_dynamics": -0.921543, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 609.450576, "high": 618.424102, "low": 591.597106, "close": 596.364258, "volume": 9796100}, "trend_line": 700.673983, "activity_lines": {"activity_5": 600.283948, "activity_10": 639.729413, "activity_20": 672.366035, "activity_30": 685.951377}, "trend_signal": 0, "fair_value": 634.417787, "relative_strength": -26.366199, "rate_of_change": -0.6749921436487427, "market_dynamics": -1.140296, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 596.364184, "high": 605.150844, "low": 585.708124, "close": 601.037964, "volume": 9381600}, "trend_line": 696.188983, "activity_lines": {"activity_5": 599.810344, "activity_10": 627.384044, "activity_20": 664.032773, "activity_30": 679.523247}, "trend_signal": 0, "fair_value": 634.081706, "relative_strength": -24.97856, "rate_of_change": -0.6400979783489426, "market_dynamics": -1.167099, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 604.029214, "high": 625.341216, "low": 599.262004, "close": 618.798035, "volume": 8263300}, "trend_line": 692.453082, "activity_lines": {"activity_5": 606.683801, "activity_10": 620.341203, "activity_20": 657.962175, "activity_30": 674.530282}, "trend_signal": 0, "fair_value": 633.891818, "relative_strength": -24.304574, "rate_of_change": -0.5366216776228435, "market_dynamics": -1.111456, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 624.406461, "high": 628.612797, "low": 612.62872, "close": 615.90033, "volume": 10245700}, "trend_line": 690.179504, "activity_lines": {"activity_5": 610.802885, "activity_10": 614.647785, "activity_20": 651.976236, "activity_30": 669.591395}, "trend_signal": 0, "fair_value": 633.764222, "relative_strength": -26.699676, "rate_of_change": -0.32833675798413775, "market_dynamics": -1.095448, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 618.704572, "high": 620.387161, "low": 605.711644, "close": 617.676331, "volume": 9001800}, "trend_line": 686.904704, "activity_lines": {"activity_5": 613.787818, "activity_10": 611.665113, "activity_20": 646.458774, "activity_30": 664.913771}, "trend_signal": 0, "fair_value": 633.621054, "relative_strength": -26.599633, "rate_of_change": -0.4744852579684711, "market_dynamics": -0.963319, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 619.639328, "high": 634.595151, "low": 614.311297, "close": 625.341248, "volume": 6861600}, "trend_line": 684.151262, "activity_lines": {"activity_5": 618.916439, "activity_10": 612.395915, "activity_20": 642.055836, "activity_30": 660.941935}, "trend_signal": 0, "fair_value": 633.57015, "relative_strength": -23.198886, "rate_of_change": -0.4008477426295312, "market_dynamics": -0.844255, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 626.743301, "high": 628.145411, "low": 605.244341, "close": 608.983215, "volume": 5878500}, "trend_line": 680.526266, "activity_lines": {"activity_5": 616.660584, "activity_10": 612.373813, "activity_20": 636.494813, "activity_30": 656.092384}, "trend_signal": 0, "fair_value": 633.489861, "relative_strength": -20.090177, "rate_of_change": -0.5298530020105423, "market_dynamics": -0.791267, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.320098, "high": 627.117268, "low": 569.069807, "close": 569.443726, "volume": 7527300}, "trend_line": 674.906553, "activity_lines": {"activity_5": 600.695215, "activity_10": 605.407445, "activity_20": 627.736045, "activity_30": 648.925768}, "trend_signal": 0, "fair_value": 633.458016, "relative_strength": -21.093659, "rate_of_change": -0.8257892870221608, "market_dynamics": -0.8595, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.570803, "high": 592.625307, "low": 503.077192, "close": 588.979797, "volume": 13910900}, "trend_line": 669.261308, "activity_lines": {"activity_5": 594.532157, "activity_10": 602.402677, "activity_20": 621.446455, "activity_30": 643.382106}, "trend_signal": 0, "fair_value": 633.432799, "relative_strength": -15.789406, "rate_of_change": -0.8364483905077812, "market_dynamics": -0.822072, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 585.614777, "high": 601.692258, "low": 578.417265, "close": 599.355408, "volume": 7968000}, "trend_line": 664.617503, "activity_lines": {"activity_5": 593.622339, "activity_10": 601.303079, "activity_20": 616.746045, "activity_30": 638.872048}, "trend_signal": 0, "fair_value": 633.533394, "relative_strength": -20.524071, "rate_of_change": -0.6938702334185931, "market_dynamics": -0.812471, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.355389, "high": 608.328949, "low": 590.755786, "close": 605.337769, "volume": 7981000}, "trend_line": 660.719936, "activity_lines": {"activity_5": 595.928036, "activity_10": 601.512122, "activity_20": 613.222965, "activity_30": 635.047549}, "trend_signal": 0, "fair_value": 633.710075, "relative_strength": -19.69648, "rate_of_change": -0.5864376099646738, "market_dynamics": -0.543188, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 608.515952, "high": 618.424109, "low": 594.962219, "close": 598.514221, "volume": 5960600}, "trend_line": 656.637213, "activity_lines": {"activity_5": 597.292782, "activity_10": 600.317365, "activity_20": 609.556563, "activity_30": 631.034277}, "trend_signal": 0, "fair_value": 633.616589, "relative_strength": -20.513514, "rate_of_change": -0.6179203589219363, "market_dynamics": -0.202631, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 598.233686, "high": 603.468264, "low": 574.771866, "close": 578.043457, "volume": 10456100}, "trend_line": 652.754305, "activity_lines": {"activity_5": 592.531873, "activity_10": 595.446538, "activity_20": 604.495623, "activity_30": 625.963713}, "trend_signal": 0, "fair_value": 633.187017, "relative_strength": -17.701096, "rate_of_change": -0.5913323100072201, "market_dynamics": 0.010299, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 565.33083, "high": 576.547777, "low": 547.009969, "close": 551.777161, "volume": 9659600}, "trend_line": 648.521533, "activity_lines": {"activity_5": 578.442216, "activity_10": 586.541012, "activity_20": 597.618606, "activity_30": 619.449058}, "trend_signal": 0, "fair_value": 632.518988, "relative_strength": -21.046656, "rate_of_change": -0.6484479638935614, "market_dynamics": 0.105157, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.805429, "high": 581.87579, "low": 547.010028, "close": 573.55658, "volume": 7824100}, "trend_line": 644.359153, "activity_lines": {"activity_5": 574.092542, "activity_10": 582.761257, "activity_20": 593.746553, "activity_30": 614.612609}, "trend_signal": 0, "fair_value": 632.08761, "relative_strength": -19.610262, "rate_of_change": -0.6418260286200836, "market_dynamics": -0.002349, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.43663, "high": 611.546128, "low": 578.884644, "close": 609.641296, "volume": 7935600}, "trend_line": 641.037061, "activity_lines": {"activity_5": 583.491028, "activity_10": 586.344537, "activity_20": 594.128815, "activity_30": 612.372748}, "trend_signal": 0, "fair_value": 631.96302, "relative_strength": -18.239302, "rate_of_change": -0.5155652689238664, "market_dynamics": 0.083717, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 600.117161, "high": 622.784662, "low": 600.117161, "close": 617.546448, "volume": 6566600}, "trend_line": 637.347054, "activity_lines": {"activity_5": 595.237663, "activity_10": 591.650571, "activity_20": 595.920475, "activity_30": 610.857224}, "trend_signal": 0, "fair_value": 631.775891, "relative_strength": -13.847542, "rate_of_change": -0.5756308370445429, "market_dynamics": 0.151505, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.784663, "high": 631.356405, "low": 606.212604, "close": 606.593628, "volume": 6463700}, "trend_line": 634.325183, "activity_lines": {"activity_5": 602.064543, "activity_10": 594.809487, "activity_20": 596.692328, "activity_30": 608.873132}, "trend_signal": 0, "fair_value": 631.480814, "relative_strength": -16.676001, "rate_of_change": -0.4741327320860135, "market_dynamics": 0.317676, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 607.546031, "high": 622.689462, "low": 603.926804, "close": 615.260559, "volume": 5493300}, "trend_line": 630.994027, "activity_lines": {"activity_5": 609.877055, "activity_10": 598.868757, "activity_20": 598.219972, "activity_30": 607.643157}, "trend_signal": 0, "fair_value": 631.252076, "relative_strength": -13.350418, "rate_of_change": -0.5251495745834323, "market_dynamics": 0.48231, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.308148, "high": 616.9749, "low": 586.783359, "close": 592.593079, "volume": 7168600}, "trend_line": 626.515548, "activity_lines": {"activity_5": 605.901514, "activity_10": 598.328834, "activity_20": 597.468558, "activity_30": 605.165676}, "trend_signal": 0, "fair_value": 630.829514, "relative_strength": -13.289351, "rate_of_change": -0.7097498246207635, "market_dynamics": 0.431657, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 592.116912, "high": 609.546098, "low": 589.926367, "close": 596.402771, "volume": 7221800}, "trend_line": 622.671932, "activity_lines": {"activity_5": 601.92677, "activity_10": 598.604534, "activity_20": 597.170039, "activity_30": 603.222916}, "trend_signal": 0, "fair_value": 630.350506, "relative_strength": -12.141103, "rate_of_change": -0.6134909201008365, "market_dynamics": 0.419231, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 602.593508, "high": 616.974925, "low": 580.973633, "close": 580.973633, "volume": 8972700}, "trend_line": 618.201843, "activity_lines": {"activity_5": 593.691549, "activity_10": 596.237391, "activity_20": 595.401894, "activity_30": 600.532703}, "trend_signal": 0, "fair_value": 629.939718, "relative_strength": -16.796295, "rate_of_change": -0.7178883084776522, "market_dynamics": 0.467008, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.211707, "high": 598.402839, "low": 580.21167, "close": 584.973755, "volume": 6761100}, "trend_line": 613.634524, "activity_lines": {"activity_5": 589.227889, "activity_10": 594.916463, "activity_20": 594.110258, "activity_30": 598.388956}, "trend_signal": 0, "fair_value": 629.791781, "relative_strength": -13.719428, "rate_of_change": -0.7388070824628709, "market_dynamics": 0.402232, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.973551, "high": 604.307801, "low": 580.592561, "close": 601.736267, "volume": 5415900}, "trend_line": 608.784688, "activity_lines": {"activity_5": 591.793058, "activity_10": 596.517259, "activity_20": 594.576119, "activity_30": 597.621326}, "trend_signal": 0, "fair_value": 629.934593, "relative_strength": -9.805851, "rate_of_change": -0.7903460138432653, "market_dynamics": 0.430783, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 606.498355, "high": 608.403187, "low": 582.687948, "close": 584.021362, "volume": 6248500}, "trend_line": 603.40979, "activity_lines": {"activity_5": 589.354879, "activity_10": 593.988815, "activity_20": 593.422295, "activity_30": 596.023692}, "trend_signal": 0, "fair_value": 629.985412, "relative_strength": -11.646201, "rate_of_change": -0.8828898140749423, "market_dynamics": 0.334376, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.116612, "high": 597.069494, "low": 581.449752, "close": 589.354858, "volume": 5783000}, "trend_line": 598.137893, "activity_lines": {"activity_5": 589.265979, "activity_10": 592.239829, "activity_20": 592.936684, "activity_30": 595.116923}, "trend_signal": 0, "fair_value": 630.129723, "relative_strength": -12.258845, "rate_of_change": -0.873684366307693, "market_dynamics": 0.234183, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.735991, "high": 621.451276, "low": 588.021465, "close": 591.354919, "volume": 9369600}, "trend_line": 597.101605, "activity_lines": {"activity_5": 590.313627, "activity_10": 591.223335, "activity_20": 592.81292, "activity_30": 594.679311}, "trend_signal": 0, "fair_value": 630.292246, "relative_strength": -12.145143, "rate_of_change": -0.17325235737907235, "market_dynamics": 0.444984, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 591.069189, "high": 599.545744, "low": 586.688143, "close": 591.926392, "volume": 5273600}, "trend_line": 597.10012, "activity_lines": {"activity_5": 590.85968, "activity_10": 590.786955, "activity_20": 592.827525, "activity_30": 594.345427}, "trend_signal": 0, "fair_value": 630.539298, "relative_strength": -9.69795, "rate_of_change": -0.00024870139144951743, "market_dynamics": 0.509078, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.402595, "high": 618.784546, "low": 591.545398, "close": 618.784546, "volume": 5496300}, "trend_line": 598.059336, "activity_lines": {"activity_5": 599.894942, "activity_10": 595.500553, "activity_20": 595.29299, "activity_30": 595.744422}, "trend_signal": 0, "fair_value": 631.001647, "relative_strength": -8.670469, "rate_of_change": 0.1606457556900312, "market_dynamics": 0.933048, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.070269, "high": 628.499209, "low": 619.070269, "close": 623.35614, "volume": 1229100}, "trend_line": 598.454305, "activity_lines": {"activity_5": 609.317517, "activity_10": 600.981277, "activity_20": 598.051917, "activity_30": 597.376474}, "trend_signal": 0, "fair_value": 631.514866, "relative_strength": -6.41, "rate_of_change": 0.06604177482482212, "market_dynamics": 1.268735, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.689583, "high": 635.261252, "low": 617.165394, "close": 629.737366, "volume": 8566800}, "trend_line": 599.566742, "activity_lines": {"activity_5": 618.244849, "activity_10": 607.062895, "activity_20": 601.30429, "activity_30": 599.394736}, "trend_signal": 0, "fair_value": 632.090554, "relative_strength": -3.167969, "rate_of_change": 0.18588503595107397, "market_dynamics": 1.525249, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 633.261219, "high": 636.308903, "low": 602.593497, "close": 607.927002, "volume": 5585300}, "trend_line": 599.796377, "activity_lines": {"activity_5": 617.209892, "activity_10": 608.572909, "activity_20": 602.363298, "activity_30": 599.934107}, "trend_signal": 1, "fair_value": 632.531823, "relative_strength": -4.200196, "rate_of_change": 0.03830015641528533, "market_dynamics": 1.647576, "expectation": {"probability": 62.026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.546096, "high": 616.689203, "low": 605.45072, "close": 611.927124, "volume": 4491800}, "trend_line": 599.567346, "activity_lines": {"activity_5": 616.403503, "activity_10": 610.320157, "activity_20": 603.758447, "activity_30": 600.716736}, "trend_signal": 1, "fair_value": 632.971779, "relative_strength": -6.61423, "rate_of_change": -0.03818479216988727, "market_dynamics": 1.471738, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.92726, "high": 630.404075, "low": 612.308092, "close": 624.403809, "volume": 4563400}, "trend_line": 599.850796, "activity_lines": {"activity_5": 618.422628, "activity_10": 613.845832, "activity_20": 606.180501, "activity_30": 602.319089}, "trend_signal": 1, "fair_value": 633.551015, "relative_strength": -3.373289, "rate_of_change": 0.04727575674207956, "market_dynamics": 1.544294, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 619.070233, "high": 619.070233, "low": 594.116904, "close": 613.355713, "volume": 6990400}, "trend_line": 599.706775, "activity_lines": {"activity_5": 616.384436, "activity_10": 614.950625, "activity_20": 607.204514, "activity_30": 603.190374}, "trend_signal": 1, "fair_value": 633.935435, "relative_strength": -2.816361, "rate_of_change": -0.02400947051505662, "market_dynamics": 1.422736, "expectation": {"probability": 62.2315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.403332, "high": 661.738454, "low": 593.355017, "close": 644.594971, "volume": 16385500}, "trend_line": 600.348566, "activity_lines": {"activity_5": 625.426026, "activity_10": 621.201931, "activity_20": 611.014174, "activity_30": 606.086386}, "trend_signal": 1, "fair_value": 634.692622, "relative_strength": 1.328142, "rate_of_change": 0.10701746699460116, "market_dynamics": 1.735129, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 645.26169, "high": 660.976563, "low": 620.022655, "close": 622.022705, "volume": 8822500}, "trend_line": 600.783215, "activity_lines": {"activity_5": 625.953019, "activity_10": 622.344823, "activity_20": 612.50765, "activity_30": 607.484718}, "trend_signal": 1, "fair_value": 635.472239, "relative_strength": -1.067526, "rate_of_change": 0.07239944002798464, "market_dynamics": 1.916803, "expectation": {"probability": 62.1775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.927485, "high": 638.023315, "low": 601.164871, "close": 624.403809, "volume": 8499500}, "trend_line": 602.615218, "activity_lines": {"activity_5": 626.334001, "activity_10": 623.363047, "activity_20": 614.206581, "activity_30": 609.008627}, "trend_signal": 1, "fair_value": 636.213209, "relative_strength": 3.764079, "rate_of_change": 0.3049357828680327, "market_dynamics": 1.84746, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.880711, "high": 682.786864, "low": 636.118496, "close": 674.500854, "volume": 9462600}, "trend_line": 605.46592, "activity_lines": {"activity_5": 642.582218, "activity_10": 632.899326, "activity_20": 620.591849, "activity_30": 613.64641}, "trend_signal": 1, "fair_value": 637.35618, "relative_strength": 12.913121, "rate_of_change": 0.47305509632847603, "market_dynamics": 2.032255, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 683.643987, "high": 692.596718, "low": 647.166529, "close": 666.119568, "volume": 9569200}, "trend_line": 607.691392, "activity_lines": {"activity_5": 652.696871, "activity_10": 639.898712, "activity_20": 625.896803, "activity_30": 617.559549}, "trend_signal": 1, "fair_value": 638.348385, "relative_strength": 11.015433, "rate_of_change": 0.3675635451124925, "market_dynamics": 1.992359, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 671.453041, "high": 704.501964, "low": 669.929199, "close": 694.025391, "volume": 9743500}, "trend_line": 610.647646, "activity_lines": {"activity_5": 668.595874, "activity_10": 651.194366, "activity_20": 633.509328, "activity_30": 623.129484}, "trend_signal": 1, "fair_value": 639.363131, "relative_strength": 13.625353, "rate_of_change": 0.4864729102498227, "market_dynamics": 2.141754, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.453859, "high": 714.3397, "low": 683.167797, "close": 706.399353, "volume": 9869400}, "trend_line": 614.243817, "activity_lines": {"activity_5": 685.32417, "activity_10": 663.570958, "activity_20": 641.835456, "activity_30": 629.307013}, "trend_signal": 1, "fair_value": 640.406243, "relative_strength": 17.24352, "rate_of_change": 0.5889109740382142, "market_dynamics": 2.345745, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 684.805499, "high": 702.429188, "low": 648.783479, "close": 668.924805, "volume": 10265300}, "trend_line": 617.273195, "activity_lines": {"activity_5": 683.93584, "activity_10": 667.34359, "activity_20": 645.995314, "activity_30": 632.834819}, "trend_signal": 1, "fair_value": 641.220321, "relative_strength": 21.776671, "rate_of_change": 0.4931881959830865, "market_dynamics": 2.147974, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 624.3815, "high": 692.164831, "low": 614.020319, "close": 686.064331, "volume": 10821000}, "trend_line": 621.749434, "activity_lines": {"activity_5": 685.292619, "activity_10": 673.196178, "activity_20": 651.387741, "activity_30": 637.272957}, "trend_signal": 1, "fair_value": 642.037981, "relative_strength": 25.276118, "rate_of_change": 0.7251633533187788, "market_dynamics": 2.029452, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 695.94133, "high": 765.951843, "low": 694.682509, "close": 765.951843, "volume": 11247600}, "trend_line": 628.16261, "activity_lines": {"activity_5": 712.50767, "activity_10": 692.452668, "activity_20": 663.98694, "activity_30": 646.576338}, "trend_signal": 1, "fair_value": 643.378929, "relative_strength": 34.843973, "rate_of_change": 1.0314727524142824, "market_dynamics": 2.006032, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 755.493849, "high": 794.033483, "low": 735.9335, "close": 779.992676, "volume": 11972800}, "trend_line": 633.840989, "activity_lines": {"activity_5": 737.747514, "activity_10": 711.487561, "activity_20": 677.057026, "activity_30": 656.371826}, "trend_signal": 1, "fair_value": 644.815476, "relative_strength": 33.228088, "rate_of_change": 0.9039664108629553, "market_dynamics": 2.022654, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 776.506716, "high": 799.35934, "low": 774.37637, "close": 794.905029, "volume": 7705900}, "trend_line": 639.752942, "activity_lines": {"activity_5": 762.22699, "activity_10": 730.772015, "activity_20": 690.639537, "activity_30": 666.763055}, "trend_signal": 1, "fair_value": 646.397961, "relative_strength": 31.306029, "rate_of_change": 0.9327186317387128, "market_dynamics": 2.149173, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.843544, "high": 819.210212, "low": 795.486043, "close": 812.528687, "volume": 6197500}, "trend_line": 646.617444, "activity_lines": {"activity_5": 786.68064, "activity_10": 750.117455, "activity_20": 704.931205, "activity_30": 677.909877}, "trend_signal": 1, "fair_value": 648.104606, "relative_strength": 31.485045, "rate_of_change": 1.072992642838056, "market_dynamics": 2.189981, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 874.405238, "high": 911.105105, "low": 824.051893, "close": 850.293701, "volume": 18751200}, "trend_line": 654.451882, "activity_lines": {"activity_5": 814.149036, "activity_10": 772.908809, "activity_20": 721.769054, "activity_30": 691.050281}, "trend_signal": 1, "fair_value": 649.997395, "relative_strength": 35.658603, "rate_of_change": 1.211603255169834, "market_dynamics": 2.240812, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.133552, "high": 862.397864, "low": 830.345998, "close": 844.096436, "volume": 6883000}, "trend_line": 662.835327, "activity_lines": {"activity_5": 828.603052, "activity_10": 791.377154, "activity_20": 736.914263, "activity_30": 703.285413}, "trend_signal": 1, "fair_value": 651.911992, "relative_strength": 35.657446, "rate_of_change": 1.2809872246650598, "market_dynamics": 2.085841, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.900892, "high": 867.626904, "low": 837.318028, "close": 846.807739, "volume": 9401400}, "trend_line": 671.182159, "activity_lines": {"activity_5": 838.751196, "activity_10": 807.10252, "activity_20": 751.266546, "activity_30": 715.154601}, "trend_signal": 1, "fair_value": 653.793623, "relative_strength": 32.150175, "rate_of_change": 1.2592617894670466, "market_dynamics": 2.064944, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 847.29187, "high": 866.658545, "low": 837.608507, "close": 844.2901, "volume": 7369300}, "trend_line": 679.959375, "activity_lines": {"activity_5": 843.60579, "activity_10": 819.592273, "activity_20": 764.345387, "activity_30": 726.322855}, "trend_signal": 1, "fair_value": 655.564016, "relative_strength": 31.553858, "rate_of_change": 1.3077248675795132, "market_dynamics": 2.015141, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.930669, "high": 875.083085, "low": 830.055524, "close": 850.196899, "volume": 8131900}, "trend_line": 688.800147, "activity_lines": {"activity_5": 847.136979, "activity_10": 830.648885, "activity_20": 776.861241, "activity_30": 737.305921}, "trend_signal": 1, "fair_value": 657.467373, "relative_strength": 31.096159, "rate_of_change": 1.3001912062761125, "market_dynamics": 1.812345, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 863.65672, "high": 873.921054, "low": 846.420349, "close": 846.420349, "volume": 6364000}, "trend_line": 696.956283, "activity_lines": {"activity_5": 846.898104, "activity_10": 837.722995, "activity_20": 787.882805, "activity_30": 747.474967}, "trend_signal": 1, "fair_value": 659.078006, "relative_strength": 27.65384, "rate_of_change": 1.1841077612313498, "market_dynamics": 1.712238, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 849.228559, "high": 903.164752, "low": 847.58238, "close": 870.725586, "volume": 9463900}, "trend_line": 706.51309, "activity_lines": {"activity_5": 855.019197, "activity_10": 846.300675, "activity_20": 800.161933, "activity_30": 758.685889}, "trend_signal": 1, "fair_value": 660.643057, "relative_strength": 24.76259, "rate_of_change": 1.3712204385135085, "market_dynamics": 1.621724, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 878.278558, "high": 897.838882, "low": 867.917352, "close": 884.669495, "volume": 7166800}, "trend_line": 716.356911, "activity_lines": {"activity_5": 866.012984, "activity_10": 855.508634, "activity_20": 812.543481, "activity_30": 770.179851}, "trend_signal": 1, "fair_value": 662.431749, "relative_strength": 26.837036, "rate_of_change": 1.3932963365193891, "market_dynamics": 1.530565, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 902.099488, "high": 923.499719, "low": 886.799865, "close": 910.814514, "volume": 7654300}, "trend_line": 727.005564, "activity_lines": {"activity_5": 883.19766, "activity_10": 867.567018, "activity_20": 826.271818, "activity_30": 782.725503}, "trend_signal": 1, "fair_value": 664.416007, "relative_strength": 30.234672, "rate_of_change": 1.4865010494747752, "market_dynamics": 1.55841, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 922.337732, "high": 923.790233, "low": 899.097763, "close": 902.486877, "volume": 5227700}, "trend_line": 737.357581, "activity_lines": {"activity_5": 893.171496, "activity_10": 876.003841, "activity_20": 837.831849, "activity_30": 794.046878}, "trend_signal": 1, "fair_value": 666.195844, "relative_strength": 27.258568, "rate_of_change": 1.423925415789518, "market_dynamics": 1.556587, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 908.296879, "high": 936.959534, "low": 901.518544, "close": 936.959534, "volume": 6463600}, "trend_line": 747.963414, "activity_lines": {"activity_5": 911.15022, "activity_10": 889.072816, "activity_20": 851.350784, "activity_30": 806.924423}, "trend_signal": 1, "fair_value": 668.123937, "relative_strength": 26.026554, "rate_of_change": 1.4383568126629136, "market_dynamics": 1.521409, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 929.600219, "high": 962.039403, "low": 902.971033, "close": 959.909058, "volume": 8384300}, "trend_line": 759.181844, "activity_lines": {"activity_5": 930.742839, "activity_10": 904.73869, "activity_20": 865.805585, "activity_30": 820.598336}, "trend_signal": 1, "fair_value": 670.277459, "relative_strength": 30.12117, "rate_of_change": 1.4998634679209073, "market_dynamics": 1.588166, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 937.346891, "high": 1076.78694, "low": 931.44008, "close": 1026.433594, "volume": 13360700}, "trend_line": 772.405052, "activity_lines": {"activity_5": 966.564738, "activity_10": 930.394249, "activity_20": 885.197059, "activity_30": 837.840384}, "trend_signal": 1, "fair_value": 672.807073, "relative_strength": 34.63584, "rate_of_change": 1.7417708424544462, "market_dynamics": 1.658242, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1036.11693, "high": 1046.284432, "low": 999.804435, "close": 1026.433594, "volume": 7045500}, "trend_line": 786.355271, "activity_lines": {"activity_5": 992.935698, "activity_10": 952.783885, "activity_20": 903.005637, "activity_30": 854.229322}, "trend_signal": 1, "fair_value": 675.291935, "relative_strength": 28.725793, "rate_of_change": 1.8060755770406407, "market_dynamics": 1.74597, "expectation": {"probability": 62.2096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1026.433601, "high": 1072.429364, "low": 1016.750258, "close": 1060.325195, "volume": 6457100}, "trend_line": 801.301874, "activity_lines": {"activity_5": 1022.895919, "activity_10": 978.023929, "activity_20": 922.518013, "activity_30": 871.904801}, "trend_signal": 1, "fair_value": 677.966082, "relative_strength": 34.025089, "rate_of_change": 1.9007443011086502, "market_dynamics": 1.82721, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1070.008545, "high": 1074.850213, "low": 1015.297708, "close": 1033.696045, "volume": 6037500}, "trend_line": 814.944948, "activity_lines": {"activity_5": 1033.457202, "activity_10": 994.601796, "activity_20": 937.630468, "activity_30": 886.897974}, "trend_signal": 1, "fair_value": 680.547845, "relative_strength": 29.231946, "rate_of_change": 1.7026135146665031, "market_dynamics": 1.725911, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1032.243631, "high": 1047.736859, "low": 1018.202808, "close": 1033.696045, "volume": 7188700}, "trend_line": 828.956293, "activity_lines": {"activity_5": 1037.569385, "activity_10": 1007.774649, "activity_20": 951.087535, "activity_30": 901.010948}, "trend_signal": 1, "fair_value": 683.107231, "relative_strength": 27.265276, "rate_of_change": 1.719299571631924, "market_dynamics": 1.578913, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1034.180354, "high": 1084.049417, "low": 1027.886186, "close": 1069.524414, "volume": 7682300}, "trend_line": 843.120608, "activity_lines": {"activity_5": 1048.705225, "activity_10": 1024.498653, "activity_20": 966.681855, "activity_30": 916.531471}, "trend_signal": 1, "fair_value": 685.868317, "relative_strength": 25.406028, "rate_of_change": 1.7086926198170487, "market_dynamics": 1.605081, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1073.88185, "high": 1124.235273, "low": 1047.252714, "close": 1120.361938, "volume": 8062500}, "trend_line": 859.731915, "activity_lines": {"activity_5": 1073.914184, "activity_10": 1047.104844, "activity_20": 985.739121, "activity_30": 934.418009}, "trend_signal": 1, "fair_value": 688.983254, "relative_strength": 29.295306, "rate_of_change": 1.9702171720608699, "market_dynamics": 1.636521, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1129.076933, "high": 1160.063584, "low": 1105.836956, "close": 1150.380249, "volume": 6628600}, "trend_line": 877.264463, "activity_lines": {"activity_5": 1102.867358, "activity_10": 1071.358957, "activity_20": 1006.105479, "activity_30": 953.169514}, "trend_signal": 1, "fair_value": 692.290616, "relative_strength": 30.54199, "rate_of_change": 2.0393040777135765, "market_dynamics": 1.784028, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1155.29219, "high": 1158.73056, "low": 1078.665741, "close": 1089.472046, "volume": 7623500}, "trend_line": 891.096836, "activity_lines": {"activity_5": 1105.514128, "activity_10": 1080.031698, "activity_20": 1019.062238, "activity_30": 966.860326}, "trend_signal": 1, "fair_value": 695.168382, "relative_strength": 21.569744, "rate_of_change": 1.5767620350991096, "market_dynamics": 1.747697, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1148.415556, "high": 1224.550781, "low": 1125.820554, "close": 1216.69165, "volume": 12286000}, "trend_line": 909.449239, "activity_lines": {"activity_5": 1146.849031, "activity_10": 1109.062322, "activity_20": 1042.996206, "activity_30": 987.866443}, "trend_signal": 1, "fair_value": 698.856065, "relative_strength": 27.962811, "rate_of_change": 2.0595295885440645, "market_dynamics": 1.771396, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1187.219894, "high": 1272.196746, "low": 1179.360764, "close": 1223.077271, "volume": 7481000}, "trend_line": 927.084302, "activity_lines": {"activity_5": 1178.112769, "activity_10": 1134.585194, "activity_20": 1065.764066, "activity_30": 1008.10051}, "trend_signal": 1, "fair_value": 702.707751, "relative_strength": 28.761597, "rate_of_change": 1.9390926116328242, "market_dynamics": 1.696259, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1249.601807, "high": 1378.295013, "low": 1209.32373, "close": 1365.523926, "volume": 12688500}, "trend_line": 949.055121, "activity_lines": {"activity_5": 1246.621867, "activity_10": 1182.432118, "activity_20": 1100.306514, "activity_30": 1036.386937}, "trend_signal": 1, "fair_value": 707.444586, "relative_strength": 37.155132, "rate_of_change": 2.369883618199805, "market_dynamics": 1.762284, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1390.083712, "high": 1463.763061, "low": 1340.964157, "close": 1389.592529, "volume": 20660100}, "trend_line": 973.077378, "activity_lines": {"activity_5": 1306.809701, "activity_10": 1228.489873, "activity_20": 1134.659144, "activity_30": 1064.808705}, "trend_signal": 1, "fair_value": 712.279767, "relative_strength": 29.944698, "rate_of_change": 2.531176163370596, "market_dynamics": 1.958697, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1389.101379, "high": 1472.113449, "low": 1338.99942, "close": 1425.94104, "volume": 12144700}, "trend_line": 997.739935, "activity_lines": {"activity_5": 1363.166219, "activity_10": 1275.169769, "activity_20": 1169.904986, "activity_30": 1094.025716}, "trend_signal": 1, "fair_value": 717.879385, "relative_strength": 37.239971, "rate_of_change": 2.534490838815903, "market_dynamics": 1.975036, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1518.777086, "high": 1529.092179, "low": 1444.11534, "close": 1515.829834, "volume": 16290800}, "trend_line": 1022.735868, "activity_lines": {"activity_5": 1427.054403, "activity_10": 1331.061355, "activity_20": 1210.952044, "activity_30": 1127.450871}, "trend_signal": 1, "fair_value": 724.010461, "relative_strength": 43.603226, "rate_of_change": 2.505255339909797, "market_dynamics": 2.105719, "expectation": {"probability": 63.318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1517.794632, "high": 1574.773346, "low": 1453.939179, "close": 1562.984619, "volume": 17202700}, "trend_line": 1048.8356, "activity_lines": {"activity_5": 1486.718302, "activity_10": 1386.760469, "activity_20": 1253.418108, "activity_30": 1162.305629}, "trend_signal": 1, "fair_value": 730.337524, "relative_strength": 51.123218, "rate_of_change": 2.5519523482675126, "market_dynamics": 2.119851, "expectation": {"probability": 63.8346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1571.826111, "high": 1698.063492, "low": 1563.966981, "close": 1694.625122, "volume": 12847400}, "trend_line": 1078.82627, "activity_lines": {"activity_5": 1567.60188, "activity_10": 1457.422217, "activity_20": 1305.191291, "activity_30": 1203.969469}, "trend_signal": 1, "fair_value": 737.653883, "relative_strength": 55.943833, "rate_of_change": 2.8594252521558103, "market_dynamics": 2.105881, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1703.957855, "high": 1725.570466, "low": 1552.178375, "close": 1553.160767, "volume": 22565400}, "trend_line": 1103.514006, "activity_lines": {"activity_5": 1579.390593, "activity_10": 1491.922024, "activity_20": 1339.759247, "activity_30": 1234.571694}, "trend_signal": 1, "fair_value": 744.035447, "relative_strength": 40.295433, "rate_of_change": 2.2883884724090087, "market_dynamics": 1.949282, "expectation": {"probability": 65.7582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1562.984635, "high": 1642.558381, "low": 1530.565705, "close": 1543.828003, "volume": 13310400}, "trend_line": 1126.631816, "activity_lines": {"activity_5": 1577.163835, "activity_10": 1517.401682, "activity_20": 1370.339922, "activity_30": 1262.979049}, "trend_signal": 1, "fair_value": 750.36278, "relative_strength": 36.662622, "rate_of_change": 2.0949267407848344, "market_dynamics": 1.618967, "expectation": {"probability": 64.9217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1519.759401, "high": 1579.685272, "low": 1425.94107, "close": 1487.831665, "volume": 15196000}, "trend_line": 1148.089657, "activity_lines": {"activity_5": 1548.4125, "activity_10": 1524.439171, "activity_20": 1392.697761, "activity_30": 1286.282265}, "trend_signal": 1, "fair_value": 756.459826, "relative_strength": 33.53667, "rate_of_change": 1.9046010147471208, "market_dynamics": 1.188029, "expectation": {"probability": 63.9518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1497.655624, "high": 1563.967025, "low": 1483.902115, "close": 1532.039307, "volume": 8587600}, "trend_line": 1170.930709, "activity_lines": {"activity_5": 1536.263591, "activity_10": 1534.584595, "activity_20": 1416.751936, "activity_30": 1311.05321}, "trend_signal": 1, "fair_value": 762.823472, "relative_strength": 32.458018, "rate_of_change": 1.9894833004318226, "market_dynamics": 0.665417, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1545.301651, "high": 1583.614915, "low": 1542.354416, "close": 1547.757568, "volume": 3977100}, "trend_line": 1194.379624, "activity_lines": {"activity_5": 1531.417122, "activity_10": 1541.970392, "activity_20": 1439.895441, "activity_30": 1335.364621}, "trend_signal": 1, "fair_value": 769.343816, "relative_strength": 33.209629, "rate_of_change": 2.002587755173474, "market_dynamics": 0.263688, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1576.246933, "high": 1665.153398, "low": 1541.37204, "close": 1605.718628, "volume": 13183700}, "trend_line": 1219.563682, "activity_lines": {"activity_5": 1555.682178, "activity_10": 1556.581226, "activity_20": 1466.076552, "activity_30": 1361.902621}, "trend_signal": 1, "fair_value": 776.213329, "relative_strength": 32.303316, "rate_of_change": 2.108547190018042, "market_dynamics": 0.133628, "expectation": {"probability": 63.4207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.399934, "high": 1763.392518, "low": 1612.595474, "close": 1710.343384, "volume": 15780600}, "trend_line": 1248.361117, "activity_lines": {"activity_5": 1611.318294, "activity_10": 1586.285176, "activity_20": 1499.624814, "activity_30": 1393.565827}, "trend_signal": 1, "fair_value": 783.59688, "relative_strength": 33.955097, "rate_of_change": 2.3612899781317, "market_dynamics": 0.175397, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1659.750138, "high": 1699.045791, "low": 1611.121856, "close": 1654.838257, "volume": 9158100}, "trend_line": 1274.498206, "activity_lines": {"activity_5": 1637.351677, "activity_10": 1600.726334, "activity_20": 1524.664743, "activity_30": 1419.790159}, "trend_signal": 1, "fair_value": 790.619036, "relative_strength": 28.217941, "rate_of_change": 2.093712199464481, "market_dynamics": 0.127382, "expectation": {"probability": 64.8307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1620.945725, "high": 1675.95964, "low": 1574.282121, "close": 1592.456421, "volume": 8263400}, "trend_line": 1298.091103, "activity_lines": {"activity_5": 1631.457341, "activity_10": 1601.297914, "activity_20": 1540.805725, "activity_30": 1440.303592}, "trend_signal": 1, "fair_value": 797.330812, "relative_strength": 23.204719, "rate_of_change": 1.8511518406954899, "market_dynamics": 0.001469, "expectation": {"probability": 64.0785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1621.928116, "high": 1804.652954, "low": 1604.245072, "close": 1804.652954, "volume": 13177900}, "trend_line": 1327.885718, "activity_lines": {"activity_5": 1692.267375, "activity_10": 1639.91483, "activity_20": 1574.665748, "activity_30": 1472.985002}, "trend_signal": 1, "fair_value": 805.335694, "relative_strength": 35.352577, "rate_of_change": 2.2952637862737144, "market_dynamics": -0.038487, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1885.209076, "high": 2217.257247, "low": 1849.842986, "close": 2075.301758, "volume": 32144300}, "trend_line": 1366.979547, "activity_lines": {"activity_5": 1826.167318, "activity_10": 1725.740115, "activity_20": 1631.043319, "activity_30": 1521.205392}, "trend_signal": 1, "fair_value": 815.01397, "relative_strength": 46.020186, "rate_of_change": 2.94406577840759, "market_dynamics": 0.131198, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2111.65027, "high": 2126.877337, "low": 1983.939301, "close": 2006.534302, "volume": 13833100}, "trend_line": 1402.632039, "activity_lines": {"activity_5": 1905.839234, "activity_10": 1789.568752, "activity_20": 1676.467221, "activity_30": 1562.466989}, "trend_signal": 1, "fair_value": 824.223459, "relative_strength": 39.400885, "rate_of_change": 2.608121831686789, "market_dynamics": 0.361387, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1986.39531, "high": 2103.791015, "low": 1938.749329, "close": 2095.931885, "volume": 10548100}, "trend_line": 1440.499467, "activity_lines": {"activity_5": 1995.564282, "activity_10": 1861.238654, "activity_20": 1726.038215, "activity_30": 1607.196011}, "trend_signal": 1, "fair_value": 833.944474, "relative_strength": 38.622729, "rate_of_change": 2.699740697994994, "market_dynamics": 0.756728, "expectation": {"probability": 62.8791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1997.692869, "high": 2128.35086, "low": 1798.267394, "close": 1864.087646, "volume": 15345700}, "trend_line": 1468.421269, "activity_lines": {"activity_5": 1978.601676, "activity_10": 1879.698691, "activity_20": 1749.341946, "activity_30": 1634.524281}, "trend_signal": 1, "fair_value": 842.190497, "relative_strength": 28.976927, "rate_of_change": 1.93834170991747, "market_dynamics": 0.758873, "expectation": {"probability": 63.7967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1706.905014, "high": 1844.439836, "low": 1665.644576, "close": 1783.531494, "volume": 10937900}, "trend_line": 1493.657865, "activity_lines": {"activity_5": 1916.678271, "activity_10": 1877.474911, "activity_20": 1761.921233, "activity_30": 1654.853973}, "trend_signal": 1, "fair_value": 850.06558, "relative_strength": 26.118113, "rate_of_change": 1.7186209797401104, "market_dynamics": 0.358925, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1761.427704, "high": 1839.527832, "low": 1732.938354, "close": 1758.480469, "volume": 6364500}, "trend_line": 1516.929708, "activity_lines": {"activity_5": 1847.812622, "activity_10": 1866.409601, "activity_20": 1770.124196, "activity_30": 1671.939302}, "trend_signal": 1, "fair_value": 857.841613, "relative_strength": 24.069206, "rate_of_change": 1.5580437491955357, "market_dynamics": -0.013968, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1700.028228, "high": 1786.478683, "low": 1641.575943, "close": 1729.5, "volume": 10078300}, "trend_line": 1540.123173, "activity_lines": {"activity_5": 1790.408236, "activity_10": 1847.297627, "activity_20": 1773.810505, "activity_30": 1685.653514}, "trend_signal": 1, "fair_value": 865.2563, "relative_strength": 20.852797, "rate_of_change": 1.52897427466033, "market_dynamics": -0.463321, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1643.0, "high": 1849.5, "low": 1613.0, "close": 1787.5, "volume": 10854200}, "trend_line": 1565.249972, "activity_lines": {"activity_5": 1770.806136, "activity_10": 1838.382806, "activity_20": 1781.575105, "activity_30": 1701.61331}, "trend_signal": 1, "fair_value": 873.135741, "relative_strength": 24.258537, "rate_of_change": 1.6314798348924082, "market_dynamics": -0.725651, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1788.0, "high": 1878.5, "low": 1737.0, "close": 1748.0, "volume": 10392500}, "trend_line": 1587.865824, "activity_lines": {"activity_5": 1758.599495, "activity_10": 1819.874134, "activity_20": 1784.284132, "activity_30": 1713.403634}, "trend_signal": 1, "fair_value": 880.721307, "relative_strength": 12.577815, "rate_of_change": 1.4448715799114484, "market_dynamics": -0.926031, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1756.0, "high": 1781.5, "low": 1671.5, "close": 1682.5, "volume": 7419800}, "trend_line": 1606.60376, "activity_lines": {"activity_5": 1732.298698, "activity_10": 1786.628307, "activity_20": 1779.874039, "activity_30": 1719.509065}, "trend_signal": 1, "fair_value": 887.840522, "relative_strength": 4.986536, "rate_of_change": 1.180070489381601, "market_dynamics": -1.06586, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1691.5, "high": 1702.5, "low": 1616.0, "close": 1634.0, "volume": 6115500}, "trend_line": 1622.724418, "activity_lines": {"activity_5": 1696.566667, "activity_10": 1746.785261, "activity_20": 1770.902636, "activity_30": 1721.276564}, "trend_signal": 1, "fair_value": 894.486163, "relative_strength": -0.542574, "rate_of_change": 1.0033997430704413, "market_dynamics": -1.189314, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1621.0, "high": 1821.0, "low": 1601.5, "close": 1760.0, "volume": 10038300}, "trend_line": 1645.07535, "activity_lines": {"activity_5": 1711.133333, "activity_10": 1737.874973, "activity_20": 1773.546285, "activity_30": 1730.133053}, "trend_signal": 1, "fair_value": 901.881397, "relative_strength": 6.895189, "rate_of_change": 1.3773707816357057, "market_dynamics": -1.224209, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1861.5, "low": 1763.0, "close": 1830.0, "volume": 8074100}, "trend_line": 1665.518962, "activity_lines": {"activity_5": 1747.0, "activity_10": 1746.174401, "activity_20": 1781.82721, "activity_30": 1742.063676}, "trend_signal": 1, "fair_value": 909.673059, "relative_strength": 4.926351, "rate_of_change": 1.2427158427727962, "market_dynamics": -1.1151, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1960.0, "high": 2172.0, "low": 1904.5, "close": 1943.0, "volume": 26669500}, "trend_line": 1689.516386, "activity_lines": {"activity_5": 1817.7, "activity_10": 1779.854408, "activity_20": 1799.240667, "activity_30": 1759.965678}, "trend_signal": 1, "fair_value": 917.904397, "relative_strength": 13.058857, "rate_of_change": 1.4408376336456208, "market_dynamics": -0.789749, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1935.5, "high": 1936.0, "low": 1681.5, "close": 1695.0, "volume": 11314200}, "trend_line": 1700.498922, "activity_lines": {"activity_5": 1792.733333, "activity_10": 1767.008736, "activity_20": 1791.07812, "activity_30": 1760.31946}, "trend_signal": 1, "fair_value": 924.615709, "relative_strength": -4.641778, "rate_of_change": 0.6500402180769368, "market_dynamics": -0.703956, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1757.5, "high": 1905.5, "low": 1734.0, "close": 1778.5, "volume": 11296300}, "trend_line": 1713.462504, "activity_lines": {"activity_5": 1794.766667, "activity_10": 1770.954545, "activity_20": 1790.1668, "activity_30": 1765.351787}, "trend_signal": 1, "fair_value": 931.809989, "relative_strength": -4.74941, "rate_of_change": 0.7623399128505938, "market_dynamics": -0.677245, "expectation": {"probability": 58.2803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/409cc84c-2ca8-4752-8c55-3bd34cdfd63f/", "share_image": "https://sharemaestro.com/terminal/409cc84c-2ca8-4752-8c55-3bd34cdfd63f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}