{"ticker": {"uuid": "409cc84c-2ca8-4752-8c55-3bd34cdfd63f", "symbol": "1893", "name": "Penta-Ocean Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1893 fell 12.84%, moving from 1,760.00 to 1,534.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.95 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,534.00"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.95"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1639.5, "high": 1651.5, "low": 1496.0, "close": 1534.0, "volume": 9178900}, "trend_line": 1744.322469, "activity_lines": {"activity_5": 1632.7, "activity_10": 1672.936364, "activity_20": 1711.02901, "activity_30": 1739.194009}, "trend_signal": 0, "fair_value": 976.064814, "relative_strength": -15.951414, "rate_of_change": 0.08830379550437288, "market_dynamics": -1.007734, "expectation": {"probability": 52.9669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 685.376624, "high": 696.071429, "low": 676.041325, "close": 685.376648, "volume": 4479500}, "trend_line": 607.245386, "activity_lines": {"activity_5": 681.449146, "activity_10": 683.242595, "activity_20": 659.716024, "activity_30": 636.632205}, "trend_signal": 1, "fair_value": 611.991451, "relative_strength": -1.299506, "rate_of_change": 0.8082765271404587, "market_dynamics": 1.074382, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.802555, "high": 740.48223, "low": 692.627364, "close": 736.856873, "volume": 11091900}, "trend_line": 614.121151, "activity_lines": {"activity_5": 699.322217, "activity_10": 693.655648, "activity_20": 669.697657, "activity_30": 644.994236}, "trend_signal": 1, "fair_value": 613.437714, "relative_strength": 7.908546, "rate_of_change": 1.13228773054852, "market_dynamics": 1.182508, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.606171, "high": 768.125707, "low": 716.917368, "close": 761.962585, "volume": 6937800}, "trend_line": 621.717417, "activity_lines": {"activity_5": 723.092566, "activity_10": 707.018438, "activity_20": 681.204413, "activity_30": 654.532394}, "trend_signal": 1, "fair_value": 614.955772, "relative_strength": 10.486526, "rate_of_change": 1.23693280839303, "market_dynamics": 1.335015, "expectation": {"probability": 61.6642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 765.044105, "high": 765.859836, "low": 740.935467, "close": 750.361389, "volume": 7060000}, "trend_line": 628.112486, "activity_lines": {"activity_5": 737.588004, "activity_10": 716.348825, "activity_20": 690.575135, "activity_30": 662.832005}, "trend_signal": 1, "fair_value": 616.404707, "relative_strength": 12.162459, "rate_of_change": 1.0286134544627106, "market_dynamics": 1.45997, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.451961, "high": 780.361363, "low": 747.732934, "close": 768.941406, "volume": 5516500}, "trend_line": 635.097797, "activity_lines": {"activity_5": 752.742049, "activity_10": 727.823121, "activity_20": 700.869894, "activity_30": 671.917741}, "trend_signal": 1, "fair_value": 617.857388, "relative_strength": 14.117268, "rate_of_change": 1.112111469791738, "market_dynamics": 1.575972, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 774.923299, "high": 798.306946, "low": 774.470128, "close": 788.518372, "volume": 7788100}, "trend_line": 643.201099, "activity_lines": {"activity_5": 768.68158, "activity_10": 741.548436, "activity_20": 712.026106, "activity_30": 681.815843}, "trend_signal": 1, "fair_value": 619.346424, "relative_strength": 13.004916, "rate_of_change": 1.2759140463527674, "market_dynamics": 1.567147, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 788.065223, "high": 829.66642, "low": 784.80241, "close": 827.581787, "volume": 9469600}, "trend_line": 652.257446, "activity_lines": {"activity_5": 790.766134, "activity_10": 760.69369, "activity_20": 725.836613, "activity_30": 693.711371}, "trend_signal": 1, "fair_value": 621.059648, "relative_strength": 18.671, "rate_of_change": 1.4080117422187364, "market_dynamics": 1.655353, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 820.240484, "high": 851.690527, "low": 812.174008, "close": 847.974487, "volume": 7818500}, "trend_line": 661.673572, "activity_lines": {"activity_5": 813.599927, "activity_10": 781.223174, "activity_20": 740.37176, "activity_30": 706.338277}, "trend_signal": 1, "fair_value": 622.861647, "relative_strength": 18.011999, "rate_of_change": 1.443621082096482, "market_dynamics": 1.828136, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 859.847644, "high": 863.201124, "low": 805.738963, "close": 814.893005, "volume": 7842800}, "trend_line": 669.841536, "activity_lines": {"activity_5": 819.672432, "activity_10": 792.699124, "activity_20": 750.562507, "activity_30": 716.223402}, "trend_signal": 1, "fair_value": 624.483046, "relative_strength": 17.177747, "rate_of_change": 1.234440114528253, "market_dynamics": 1.900017, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 826.856741, "high": 830.300833, "low": 794.228374, "close": 805.920166, "volume": 5567000}, "trend_line": 677.39043, "activity_lines": {"activity_5": 818.451884, "activity_10": 799.860874, "activity_20": 758.905605, "activity_30": 725.002668}, "trend_signal": 1, "fair_value": 626.198988, "relative_strength": 17.780904, "rate_of_change": 1.1269671398818748, "market_dynamics": 1.71286, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.382495, "high": 811.448915, "low": 744.017029, "close": 765.859802, "volume": 7358700}, "trend_line": 683.662152, "activity_lines": {"activity_5": 801.41263, "activity_10": 797.50108, "activity_20": 762.521909, "activity_30": 730.71037}, "trend_signal": 1, "fair_value": 627.631915, "relative_strength": 14.93065, "rate_of_change": 0.9258651616911615, "market_dynamics": 1.274815, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.068383, "high": 796.041026, "low": 780.361422, "close": 783.986755, "volume": 3810300}, "trend_line": 691.294421, "activity_lines": {"activity_5": 791.926265, "activity_10": 796.973765, "activity_20": 767.355311, "activity_30": 737.182925}, "trend_signal": 1, "fair_value": 629.196771, "relative_strength": 12.781592, "rate_of_change": 1.1163802146531676, "market_dynamics": 0.723902, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.45498, "high": 783.896083, "low": 759.15285, "close": 763.050171, "volume": 4247500}, "trend_line": 698.548783, "activity_lines": {"activity_5": 778.367375, "activity_10": 791.782891, "activity_20": 769.547364, "activity_30": 741.812328}, "trend_signal": 1, "fair_value": 630.611688, "relative_strength": 13.351316, "rate_of_change": 1.0493881882492295, "market_dynamics": 0.161861, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.70272, "high": 791.690549, "low": 747.914305, "close": 790.059143, "volume": 4479600}, "trend_line": 705.79046, "activity_lines": {"activity_5": 779.473096, "activity_10": 791.482966, "activity_20": 773.802854, "activity_30": 747.716222}, "trend_signal": 1, "fair_value": 632.210226, "relative_strength": 18.126508, "rate_of_change": 1.0366744851948435, "market_dynamics": -0.24971, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 786.524427, "high": 822.324943, "low": 771.84166, "close": 811.358215, "volume": 4695000}, "trend_line": 714.22549, "activity_lines": {"activity_5": 789.334098, "activity_10": 794.333821, "activity_20": 779.574528, "activity_30": 754.527045}, "trend_signal": 1, "fair_value": 633.777506, "relative_strength": 17.459566, "rate_of_change": 1.1951181658080194, "market_dynamics": -0.433388, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 815.164898, "high": 815.164898, "low": 737.581986, "close": 752.174072, "volume": 10301000}, "trend_line": 720.476235, "activity_lines": {"activity_5": 779.104516, "activity_10": 785.652709, "activity_20": 779.164948, "activity_30": 756.975341}, "trend_signal": 1, "fair_value": 634.503973, "relative_strength": 6.488185, "rate_of_change": 0.8751780897654517, "market_dynamics": -0.565155, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.983683, "high": 758.427776, "low": 695.346459, "close": 739.213379, "volume": 12605900}, "trend_line": 726.053265, "activity_lines": {"activity_5": 765.467086, "activity_10": 775.275912, "activity_20": 777.253429, "activity_30": 758.184189}, "trend_signal": 1, "fair_value": 635.142115, "relative_strength": 1.307884, "rate_of_change": 0.7740754974381683, "market_dynamics": -0.581433, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.850901, "high": 742.113714, "low": 708.125727, "close": 735.588013, "volume": 5301900}, "trend_line": 730.663531, "activity_lines": {"activity_5": 753.606091, "activity_10": 765.846656, "activity_20": 774.808895, "activity_30": 758.799334}, "trend_signal": 1, "fair_value": 635.715069, "relative_strength": 0.555571, "rate_of_change": 0.6349762782211336, "market_dynamics": -0.755399, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.669565, "high": 748.82058, "low": 722.44596, "close": 730.875, "volume": 5085100}, "trend_line": 734.814581, "activity_lines": {"activity_5": 742.004903, "activity_10": 757.60388, "activity_20": 771.654821, "activity_30": 758.812977}, "trend_signal": 1, "fair_value": 636.011368, "relative_strength": 0.318731, "rate_of_change": 0.5681205950321259, "market_dynamics": -0.980589, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 726.071376, "high": 730.875039, "low": 681.026194, "close": 684.107727, "volume": 6310200}, "trend_line": 737.134821, "activity_lines": {"activity_5": 718.760234, "activity_10": 742.385562, "activity_20": 763.744175, "activity_30": 755.541567}, "trend_signal": 0, "fair_value": 635.771921, "relative_strength": -2.936479, "rate_of_change": 0.31575856821491305, "market_dynamics": -1.153296, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 688.820669, "high": 727.61224, "low": 688.004939, "close": 715.92041, "volume": 7384800}, "trend_line": 739.03512, "activity_lines": {"activity_5": 714.603158, "activity_10": 735.166141, "activity_20": 758.857267, "activity_30": 754.172895}, "trend_signal": 0, "fair_value": 635.84127, "relative_strength": -0.594822, "rate_of_change": 0.25779531041852904, "market_dynamics": -1.247222, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.588107, "high": 712.294931, "low": 693.715034, "close": 707.944458, "volume": 4030200}, "trend_line": 741.03209, "activity_lines": {"activity_5": 710.204342, "activity_10": 727.404535, "activity_20": 753.065297, "activity_30": 752.167046}, "trend_signal": 0, "fair_value": 635.79657, "relative_strength": -2.366748, "rate_of_change": 0.2702131395325344, "market_dynamics": -1.283443, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.485323, "high": 724.621247, "low": 700.603172, "close": 717.733093, "volume": 3256500}, "trend_line": 743.083449, "activity_lines": {"activity_5": 711.152999, "activity_10": 722.805269, "activity_20": 748.343257, "activity_30": 750.663885}, "trend_signal": 0, "fair_value": 635.746452, "relative_strength": -1.957014, "rate_of_change": 0.2768245839393992, "market_dynamics": -1.308632, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 741.388621, "high": 752.264738, "low": 729.787396, "close": 738.035095, "volume": 5202300}, "trend_line": 744.935411, "activity_lines": {"activity_5": 720.059318, "activity_10": 722.721222, "activity_20": 745.765357, "activity_30": 750.338185}, "trend_signal": 0, "fair_value": 635.595762, "relative_strength": 0.928856, "rate_of_change": 0.24922665179696007, "market_dynamics": -1.208508, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 745.557794, "high": 773.020018, "low": 738.578997, "close": 758.337219, "volume": 5828800}, "trend_line": 746.980725, "activity_lines": {"activity_5": 735.255672, "activity_10": 727.274363, "activity_20": 745.179689, "activity_30": 751.202817}, "trend_signal": 0, "fair_value": 635.716788, "relative_strength": -2.780793, "rate_of_change": 0.2745625956019913, "market_dynamics": -1.004568, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 761.056242, "high": 766.131741, "low": 731.418812, "close": 738.669556, "volume": 5697300}, "trend_line": 748.403682, "activity_lines": {"activity_5": 738.947506, "activity_10": 729.215583, "activity_20": 742.771407, "activity_30": 750.666613}, "trend_signal": 0, "fair_value": 635.63833, "relative_strength": -6.278435, "rate_of_change": 0.19049447360238064, "market_dynamics": -0.797523, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 742.294895, "high": 746.64533, "low": 709.847869, "close": 722.264832, "volume": 7651000}, "trend_line": 749.152928, "activity_lines": {"activity_5": 735.654488, "activity_10": 728.419662, "activity_20": 739.038146, "activity_30": 748.980236}, "trend_signal": 0, "fair_value": 635.774567, "relative_strength": -7.797652, "rate_of_change": 0.10011254861784218, "market_dynamics": -0.566137, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.07449, "high": 735.225543, "low": 705.49739, "close": 720.99585, "volume": 7921200}, "trend_line": 750.491292, "activity_lines": {"activity_5": 730.983785, "activity_10": 727.701173, "activity_20": 735.685538, "activity_30": 747.16365}, "trend_signal": 0, "fair_value": 635.792555, "relative_strength": -9.004604, "rate_of_change": 0.17865030622960734, "market_dynamics": -0.470313, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.433941, "high": 740.119676, "low": 674.137863, "close": 694.530579, "volume": 10838800}, "trend_line": 751.397632, "activity_lines": {"activity_5": 717.273808, "activity_10": 722.436129, "activity_20": 730.417089, "activity_30": 743.553281}, "trend_signal": 0, "fair_value": 635.834904, "relative_strength": -14.005746, "rate_of_change": 0.12076622469325067, "market_dynamics": -0.594247, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.446094, "high": 692.446094, "low": 662.355529, "close": 678.760376, "volume": 10511300}, "trend_line": 751.261682, "activity_lines": {"activity_5": 701.207398, "activity_10": 714.964582, "activity_20": 724.21987, "activity_30": 738.867007}, "trend_signal": 0, "fair_value": 636.006874, "relative_strength": -19.222869, "rate_of_change": -0.01809295028495558, "market_dynamics": -0.632774, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.225518, "high": 704.319117, "low": 674.319175, "close": 698.427917, "volume": 7224400}, "trend_line": 751.696724, "activity_lines": {"activity_5": 697.001957, "activity_10": 711.166177, "activity_20": 720.501272, "activity_30": 735.458377}, "trend_signal": 0, "fair_value": 636.331136, "relative_strength": -17.973042, "rate_of_change": 0.057908184381493165, "market_dynamics": -0.658731, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.322196, "high": 713.020112, "low": 697.884193, "close": 709.304077, "volume": 6513500}, "trend_line": 750.778298, "activity_lines": {"activity_5": 699.104679, "activity_10": 709.6633, "activity_20": 718.139604, "activity_30": 732.723367}, "trend_signal": 0, "fair_value": 636.630734, "relative_strength": -18.175784, "rate_of_change": -0.12218039146330877, "market_dynamics": -0.609738, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 703.322253, "high": 728.246582, "low": 687.098595, "close": 728.246582, "volume": 9672600}, "trend_line": 749.654431, "activity_lines": {"activity_5": 708.38562, "activity_10": 711.579795, "activity_20": 717.937616, "activity_30": 731.269708}, "trend_signal": 0, "fair_value": 636.805316, "relative_strength": -15.357731, "rate_of_change": -0.14969359170260735, "market_dynamics": -0.310216, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.074361, "high": 733.684619, "low": 684.379614, "close": 697.249634, "volume": 10561600}, "trend_line": 747.884039, "activity_lines": {"activity_5": 706.850863, "activity_10": 707.669327, "activity_20": 714.949269, "activity_30": 727.888754}, "trend_signal": 0, "fair_value": 636.608163, "relative_strength": -16.736651, "rate_of_change": -0.23616107993097626, "market_dynamics": -0.097617, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 705.497406, "high": 726.433973, "low": 701.781367, "close": 715.195313, "volume": 7658400}, "trend_line": 746.092503, "activity_lines": {"activity_5": 711.116728, "activity_10": 707.763264, "activity_20": 714.111984, "activity_30": 725.779803}, "trend_signal": 0, "fair_value": 636.457882, "relative_strength": -18.974121, "rate_of_change": -0.23954729698410698, "market_dynamics": 0.049615, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.832764, "high": 730.125531, "low": 693.443012, "close": 726.947449, "volume": 8495300}, "trend_line": 744.040139, "activity_lines": {"activity_5": 716.870976, "activity_10": 710.77835, "activity_20": 714.851869, "activity_30": 724.544639}, "trend_signal": 0, "fair_value": 636.37902, "relative_strength": -16.403711, "rate_of_change": -0.27508170793133024, "market_dynamics": 0.241926, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 723.488898, "high": 729.56471, "low": 692.642519, "close": 711.711243, "volume": 7782300}, "trend_line": 740.177787, "activity_lines": {"activity_5": 715.645187, "activity_10": 711.236347, "activity_20": 714.260813, "activity_30": 722.458903}, "trend_signal": 0, "fair_value": 636.127014, "relative_strength": -15.11045, "rate_of_change": -0.5191053274613707, "market_dynamics": 0.118591, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.076321, "high": 729.845134, "low": 701.522541, "close": 715.076233, "volume": 5863800}, "trend_line": 735.747845, "activity_lines": {"activity_5": 715.380583, "activity_10": 712.498044, "activity_20": 714.121195, "activity_30": 720.839448}, "trend_signal": 0, "fair_value": 635.885796, "relative_strength": -15.726017, "rate_of_change": -0.5984970202841257, "market_dynamics": 0.000194, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 718.815156, "high": 736.388259, "low": 709.841665, "close": 721.993286, "volume": 7888600}, "trend_line": 732.651188, "activity_lines": {"activity_5": 718.299687, "activity_10": 715.125016, "activity_20": 714.738019, "activity_30": 719.952057}, "trend_signal": 0, "fair_value": 635.796741, "relative_strength": -9.230745, "rate_of_change": -0.42088563643702365, "market_dynamics": -0.005288, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.771003, "high": 747.231445, "low": 719.282531, "close": 747.231445, "volume": 7230800}, "trend_line": 730.694897, "activity_lines": {"activity_5": 727.981934, "activity_10": 721.841422, "activity_20": 717.800771, "activity_30": 720.892719}, "trend_signal": 0, "fair_value": 635.993464, "relative_strength": -8.121001, "rate_of_change": -0.2670153317215502, "market_dynamics": 0.056452, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 748.820375, "high": 752.091965, "low": 736.014479, "close": 745.268372, "volume": 2600300}, "trend_line": 730.008516, "activity_lines": {"activity_5": 734.87408, "activity_10": 726.955977, "activity_20": 720.375975, "activity_30": 721.832943}, "trend_signal": 0, "fair_value": 636.032044, "relative_strength": -8.978044, "rate_of_change": -0.09393537614920323, "market_dynamics": 0.222109, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 745.92272, "high": 751.250741, "low": 727.321396, "close": 747.51178, "volume": 4109800}, "trend_line": 728.792684, "activity_lines": {"activity_5": 741.292635, "activity_10": 731.62678, "activity_20": 723.025085, "activity_30": 722.962186}, "trend_signal": 0, "fair_value": 636.591768, "relative_strength": -8.576074, "rate_of_change": -0.16655038583138634, "market_dynamics": 0.471613, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.012915, "high": 679.930015, "low": 607.861538, "close": 622.443542, "volume": 28239100}, "trend_line": 724.105796, "activity_lines": {"activity_5": 703.635075, "activity_10": 712.863218, "activity_20": 713.574518, "activity_30": 716.100951}, "trend_signal": 0, "fair_value": 636.150302, "relative_strength": -24.606179, "rate_of_change": -0.6431030528840975, "market_dynamics": 0.362428, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.873847, "high": 633.660428, "low": 591.223167, "close": 591.970947, "volume": 13595200}, "trend_line": 717.502856, "activity_lines": {"activity_5": 661.995495, "activity_10": 690.482876, "activity_20": 701.675558, "activity_30": 707.576122}, "trend_signal": 0, "fair_value": 635.702187, "relative_strength": -27.666282, "rate_of_change": -0.9118750376637095, "market_dynamics": -0.066324, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.738211, "high": 604.963868, "low": 584.679965, "close": 590.007996, "volume": 12080400}, "trend_line": 710.124516, "activity_lines": {"activity_5": 628.369755, "activity_10": 669.659791, "activity_20": 690.285195, "activity_30": 699.350647}, "trend_signal": 0, "fair_value": 635.230708, "relative_strength": -27.247348, "rate_of_change": -1.028335976407595, "market_dynamics": -0.520562, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 607.300747, "high": 625.995566, "low": 601.785757, "close": 611.50708, "volume": 16216900}, "trend_line": 705.435616, "activity_lines": {"activity_5": 612.391939, "activity_10": 655.021764, "activity_20": 681.743931, "activity_30": 692.988232}, "trend_signal": 0, "fair_value": 634.864696, "relative_strength": -24.610733, "rate_of_change": -0.660292652112857, "market_dynamics": -0.926936, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 609.450636, "high": 618.424102, "low": 591.597106, "close": 596.364258, "volume": 9796100}, "trend_line": 700.673979, "activity_lines": {"activity_5": 600.283936, "activity_10": 639.729412, "activity_20": 672.366029, "activity_30": 685.95137}, "trend_signal": 0, "fair_value": 634.417788, "relative_strength": -26.366199, "rate_of_change": -0.674992429075193, "market_dynamics": -1.148652, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 596.364246, "high": 605.150782, "low": 585.708185, "close": 601.037903, "volume": 9381600}, "trend_line": 696.188975, "activity_lines": {"activity_5": 599.810315, "activity_10": 627.384032, "activity_20": 664.032763, "activity_30": 679.523236}, "trend_signal": 0, "fair_value": 634.081706, "relative_strength": -24.978567, "rate_of_change": -0.6400985528820392, "market_dynamics": -1.178614, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 604.029214, "high": 625.341216, "low": 599.262004, "close": 618.798035, "volume": 8263300}, "trend_line": 692.453076, "activity_lines": {"activity_5": 606.683781, "activity_10": 620.341191, "activity_20": 657.962166, "activity_30": 674.530272}, "trend_signal": 0, "fair_value": 633.891818, "relative_strength": -24.304573, "rate_of_change": -0.5366213965109139, "market_dynamics": -1.120027, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 624.406461, "high": 628.612797, "low": 612.628781, "close": 615.90033, "volume": 10245700}, "trend_line": 690.179496, "activity_lines": {"activity_5": 610.802873, "activity_10": 614.647772, "activity_20": 651.976229, "activity_30": 669.591386}, "trend_signal": 0, "fair_value": 633.764221, "relative_strength": -26.699676, "rate_of_change": -0.3283370496573602, "market_dynamics": -1.101321, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 618.704572, "high": 620.387161, "low": 605.711644, "close": 617.67627, "volume": 9001800}, "trend_line": 686.904692, "activity_lines": {"activity_5": 613.787789, "activity_10": 611.665089, "activity_20": 646.458762, "activity_30": 664.913758}, "trend_signal": 0, "fair_value": 633.621053, "relative_strength": -26.599639, "rate_of_change": -0.4744858430277125, "market_dynamics": -0.966247, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 619.639328, "high": 634.595213, "low": 614.311297, "close": 625.341248, "volume": 6861600}, "trend_line": 684.151251, "activity_lines": {"activity_5": 618.916419, "activity_10": 612.395895, "activity_20": 642.055825, "activity_30": 660.941923}, "trend_signal": 0, "fair_value": 633.570148, "relative_strength": -23.198885, "rate_of_change": -0.4008476040515898, "market_dynamics": -0.844255, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 626.743301, "high": 628.145411, "low": 605.24422, "close": 608.983215, "volume": 5878500}, "trend_line": 680.526255, "activity_lines": {"activity_5": 616.660571, "activity_10": 612.373796, "activity_20": 636.494803, "activity_30": 656.092372}, "trend_signal": 0, "fair_value": 633.489861, "relative_strength": -20.090176, "rate_of_change": -0.5298530105296863, "market_dynamics": -0.791267, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.320158, "high": 627.117207, "low": 569.069807, "close": 569.443726, "volume": 7527300}, "trend_line": 674.906543, "activity_lines": {"activity_5": 600.695207, "activity_10": 605.407432, "activity_20": 627.736036, "activity_30": 648.925758}, "trend_signal": 0, "fair_value": 633.458015, "relative_strength": -21.093657, "rate_of_change": -0.8257891534250852, "market_dynamics": -0.860347, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.570803, "high": 592.625307, "low": 503.077192, "close": 588.979797, "volume": 13910900}, "trend_line": 669.261296, "activity_lines": {"activity_5": 594.532153, "activity_10": 602.402667, "activity_20": 621.446447, "activity_30": 643.382096}, "trend_signal": 0, "fair_value": 633.432798, "relative_strength": -15.789405, "rate_of_change": -0.8364486992386501, "market_dynamics": -0.822919, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 585.614716, "high": 601.692319, "low": 578.417205, "close": 599.355469, "volume": 7968000}, "trend_line": 664.617493, "activity_lines": {"activity_5": 593.622359, "activity_10": 601.303082, "activity_20": 616.746043, "activity_30": 638.872043}, "trend_signal": 0, "fair_value": 633.533393, "relative_strength": -20.524062, "rate_of_change": -0.693869947022911, "market_dynamics": -0.813318, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.355451, "high": 608.328949, "low": 590.755786, "close": 605.337769, "volume": 7981000}, "trend_line": 660.719924, "activity_lines": {"activity_5": 595.928052, "activity_10": 601.512126, "activity_20": 613.222963, "activity_30": 635.047545}, "trend_signal": 0, "fair_value": 633.710073, "relative_strength": -19.696479, "rate_of_change": -0.5864379197133134, "market_dynamics": -0.544205, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 608.515891, "high": 618.424109, "low": 594.962159, "close": 598.51416, "volume": 5960600}, "trend_line": 656.637201, "activity_lines": {"activity_5": 597.292774, "activity_10": 600.31736, "activity_20": 609.556556, "activity_30": 631.03427}, "trend_signal": 0, "fair_value": 633.616586, "relative_strength": -20.513521, "rate_of_change": -0.6179203701446102, "market_dynamics": -0.20293, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 598.233747, "high": 603.468325, "low": 574.771744, "close": 578.043335, "volume": 10456100}, "trend_line": 652.754293, "activity_lines": {"activity_5": 592.531824, "activity_10": 595.446511, "activity_20": 604.495604, "activity_30": 625.963698}, "trend_signal": 0, "fair_value": 633.187015, "relative_strength": -17.701112, "rate_of_change": -0.5913323208137948, "market_dynamics": 0.01, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 565.33083, "high": 576.547777, "low": 547.009969, "close": 551.777161, "volume": 9659600}, "trend_line": 648.521519, "activity_lines": {"activity_5": 578.442175, "activity_10": 586.540989, "activity_20": 597.618587, "activity_30": 619.449044}, "trend_signal": 0, "fair_value": 632.518986, "relative_strength": -21.046655, "rate_of_change": -0.648448282208379, "market_dynamics": 0.105088, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.805429, "high": 581.87579, "low": 547.010028, "close": 573.55658, "volume": 7824100}, "trend_line": 644.359141, "activity_lines": {"activity_5": 574.092509, "activity_10": 582.761237, "activity_20": 593.746536, "activity_30": 614.612596}, "trend_signal": 0, "fair_value": 632.087608, "relative_strength": -19.610261, "rate_of_change": -0.6418257340817691, "market_dynamics": -0.002248, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.436569, "high": 611.546128, "low": 578.884584, "close": 609.641296, "volume": 7935600}, "trend_line": 641.037048, "activity_lines": {"activity_5": 583.491008, "activity_10": 586.344519, "activity_20": 594.128799, "activity_30": 612.372735}, "trend_signal": 0, "fair_value": 631.963018, "relative_strength": -18.239301, "rate_of_change": -0.5155654337182741, "market_dynamics": 0.083947, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 600.117161, "high": 622.784662, "low": 600.117161, "close": 617.546387, "volume": 6566600}, "trend_line": 637.347042, "activity_lines": {"activity_5": 595.237634, "activity_10": 591.650544, "activity_20": 595.920455, "activity_30": 610.857209}, "trend_signal": 0, "fair_value": 631.775889, "relative_strength": -13.84755, "rate_of_change": -0.5756306927209048, "market_dynamics": 0.151736, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.784663, "high": 631.356405, "low": 606.212604, "close": 606.593628, "volume": 6463700}, "trend_line": 634.325175, "activity_lines": {"activity_5": 602.064526, "activity_10": 594.809464, "activity_20": 596.69231, "activity_30": 608.873118}, "trend_signal": 0, "fair_value": 631.480811, "relative_strength": -16.675999, "rate_of_change": -0.4741321134114627, "market_dynamics": 0.317676, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 607.546031, "high": 622.689401, "low": 603.926804, "close": 615.260559, "volume": 5493300}, "trend_line": 630.994017, "activity_lines": {"activity_5": 609.877043, "activity_10": 598.868737, "activity_20": 598.219955, "activity_30": 607.643142}, "trend_signal": 0, "fair_value": 631.252073, "relative_strength": -13.350416, "rate_of_change": -0.5251498965022096, "market_dynamics": 0.48235, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.308148, "high": 616.9749, "low": 586.783299, "close": 592.593079, "volume": 7168600}, "trend_line": 626.515538, "activity_lines": {"activity_5": 605.901506, "activity_10": 598.328818, "activity_20": 597.468543, "activity_30": 605.165663}, "trend_signal": 0, "fair_value": 630.829511, "relative_strength": -13.28935, "rate_of_change": -0.7097498358688864, "market_dynamics": 0.431697, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 592.116912, "high": 609.546098, "low": 589.926367, "close": 596.402771, "volume": 7221800}, "trend_line": 622.671922, "activity_lines": {"activity_5": 601.926766, "activity_10": 598.604522, "activity_20": 597.170025, "activity_30": 603.222903}, "trend_signal": 0, "fair_value": 630.350504, "relative_strength": -12.141102, "rate_of_change": -0.6134909298929466, "market_dynamics": 0.419271, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 602.593508, "high": 616.974925, "low": 580.973633, "close": 580.973633, "volume": 8972700}, "trend_line": 618.201835, "activity_lines": {"activity_5": 593.691549, "activity_10": 596.237384, "activity_20": 595.401882, "activity_30": 600.532691}, "trend_signal": 0, "fair_value": 629.939716, "relative_strength": -16.796295, "rate_of_change": -0.7178879988103969, "market_dynamics": 0.467048, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.211707, "high": 598.402839, "low": 580.21167, "close": 584.973755, "volume": 6761100}, "trend_line": 613.634518, "activity_lines": {"activity_5": 589.227889, "activity_10": 594.916459, "activity_20": 594.110247, "activity_30": 598.388944}, "trend_signal": 0, "fair_value": 629.791779, "relative_strength": -13.719427, "rate_of_change": -0.7388067685046589, "market_dynamics": 0.402232, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.973611, "high": 604.307801, "low": 580.592621, "close": 601.736267, "volume": 5415900}, "trend_line": 608.784678, "activity_lines": {"activity_5": 591.793058, "activity_10": 596.517255, "activity_20": 594.576109, "activity_30": 597.621315}, "trend_signal": 0, "fair_value": 629.934591, "relative_strength": -9.80585, "rate_of_change": -0.7903466734249086, "market_dynamics": 0.430823, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 606.498355, "high": 608.403187, "low": 582.687948, "close": 584.021362, "volume": 6248500}, "trend_line": 603.409778, "activity_lines": {"activity_5": 589.354879, "activity_10": 593.988813, "activity_20": 593.422286, "activity_30": 596.023682}, "trend_signal": 0, "fair_value": 629.98541, "relative_strength": -11.6462, "rate_of_change": -0.8828901571008371, "market_dynamics": 0.334416, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.116673, "high": 597.069494, "low": 581.449812, "close": 589.354797, "volume": 5783000}, "trend_line": 598.137879, "activity_lines": {"activity_5": 589.265958, "activity_10": 592.239817, "activity_20": 592.936671, "activity_30": 595.116909}, "trend_signal": 0, "fair_value": 630.129721, "relative_strength": -12.258853, "rate_of_change": -0.8736847151323363, "market_dynamics": 0.234262, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.735991, "high": 621.451276, "low": 588.021465, "close": 591.354919, "volume": 9369600}, "trend_line": 597.101591, "activity_lines": {"activity_5": 590.313611, "activity_10": 591.223325, "activity_20": 592.812907, "activity_30": 594.679298}, "trend_signal": 0, "fair_value": 630.292244, "relative_strength": -12.145142, "rate_of_change": -0.1732523614342126, "market_dynamics": 0.444851, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 591.069189, "high": 599.545744, "low": 586.688143, "close": 591.926392, "volume": 5273600}, "trend_line": 597.100106, "activity_lines": {"activity_5": 590.859668, "activity_10": 590.786946, "activity_20": 592.827514, "activity_30": 594.345415}, "trend_signal": 0, "fair_value": 630.539296, "relative_strength": -9.697948, "rate_of_change": -0.00024870139728071857, "market_dynamics": 0.508775, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.402595, "high": 618.784546, "low": 591.545398, "close": 618.784546, "volume": 5496300}, "trend_line": 598.059324, "activity_lines": {"activity_5": 599.894934, "activity_10": 595.500545, "activity_20": 595.29298, "activity_30": 595.744411}, "trend_signal": 0, "fair_value": 631.001645, "relative_strength": -8.670467, "rate_of_change": 0.1606460944088267, "market_dynamics": 0.932245, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.070208, "high": 628.499147, "low": 619.070208, "close": 623.356079, "volume": 1229100}, "trend_line": 598.454291, "activity_lines": {"activity_5": 609.317493, "activity_10": 600.981259, "activity_20": 598.051902, "activity_30": 597.376459}, "trend_signal": 0, "fair_value": 631.514864, "relative_strength": -6.410008, "rate_of_change": 0.0660414417349783, "market_dynamics": 1.267603, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.689522, "high": 635.261252, "low": 617.165394, "close": 629.737305, "volume": 8566800}, "trend_line": 599.566726, "activity_lines": {"activity_5": 618.244812, "activity_10": 607.062868, "activity_20": 601.304272, "activity_30": 599.394718}, "trend_signal": 0, "fair_value": 632.090552, "relative_strength": -3.167976, "rate_of_change": 0.18588470610531638, "market_dynamics": 1.523785, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 633.261282, "high": 636.308966, "low": 602.593436, "close": 607.926941, "volume": 5585300}, "trend_line": 599.79636, "activity_lines": {"activity_5": 617.209843, "activity_10": 608.572875, "activity_20": 602.363275, "activity_30": 599.934087}, "trend_signal": 1, "fair_value": 632.53182, "relative_strength": -4.200204, "rate_of_change": 0.03829999065025379, "market_dynamics": 1.645911, "expectation": {"probability": 62.026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.546096, "high": 616.689203, "low": 605.45072, "close": 611.927124, "volume": 4491800}, "trend_line": 599.56733, "activity_lines": {"activity_5": 616.403467, "activity_10": 610.320127, "activity_20": 603.758426, "activity_30": 600.716717}, "trend_signal": 1, "fair_value": 632.971777, "relative_strength": -6.614228, "rate_of_change": -0.038184626528923876, "market_dynamics": 1.470244, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.92726, "high": 630.404013, "low": 612.308092, "close": 624.403748, "volume": 4563400}, "trend_line": 599.850777, "activity_lines": {"activity_5": 618.422583, "activity_10": 613.845795, "activity_20": 606.180476, "activity_30": 602.319067}, "trend_signal": 1, "fair_value": 633.551012, "relative_strength": -3.373296, "rate_of_change": 0.04727525764287787, "market_dynamics": 1.542545, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 619.070233, "high": 619.070233, "low": 594.116904, "close": 613.355713, "volume": 6990400}, "trend_line": 599.706759, "activity_lines": {"activity_5": 616.384408, "activity_10": 614.950594, "activity_20": 607.204491, "activity_30": 603.190353}, "trend_signal": 1, "fair_value": 633.935432, "relative_strength": -2.816359, "rate_of_change": -0.024008971151163485, "market_dynamics": 1.421202, "expectation": {"probability": 62.2315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.403389, "high": 661.738454, "low": 593.355072, "close": 644.594971, "volume": 16385500}, "trend_line": 600.348549, "activity_lines": {"activity_5": 625.426009, "activity_10": 621.201906, "activity_20": 611.014153, "activity_30": 606.086367}, "trend_signal": 1, "fair_value": 634.692619, "relative_strength": 1.328144, "rate_of_change": 0.10701730310163379, "market_dynamics": 1.732998, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 645.261628, "high": 660.976563, "low": 620.022655, "close": 622.022705, "volume": 8822500}, "trend_line": 600.783199, "activity_lines": {"activity_5": 625.953011, "activity_10": 622.344802, "activity_20": 612.50763, "activity_30": 607.484699}, "trend_signal": 1, "fair_value": 635.472236, "relative_strength": -1.067524, "rate_of_change": 0.07239960864799551, "market_dynamics": 1.914456, "expectation": {"probability": 62.1775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.927547, "high": 638.023315, "low": 601.164871, "close": 624.403748, "volume": 8499500}, "trend_line": 602.6152, "activity_lines": {"activity_5": 626.333976, "activity_10": 623.36302, "activity_20": 614.206557, "activity_30": 609.008606}, "trend_signal": 1, "fair_value": 636.213205, "relative_strength": 3.764071, "rate_of_change": 0.30493545809026384, "market_dynamics": 1.845329, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.88065, "high": 682.786864, "low": 636.118496, "close": 674.500854, "volume": 9462600}, "trend_line": 605.465902, "activity_lines": {"activity_5": 642.582202, "activity_10": 632.899304, "activity_20": 620.591827, "activity_30": 613.64639}, "trend_signal": 1, "fair_value": 637.356176, "relative_strength": 12.913124, "rate_of_change": 0.4730551104585596, "market_dynamics": 2.029641, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 683.643987, "high": 692.596718, "low": 647.166529, "close": 666.119568, "volume": 9569200}, "trend_line": 607.691372, "activity_lines": {"activity_5": 652.696859, "activity_10": 639.898695, "activity_20": 625.896782, "activity_30": 617.559529}, "trend_signal": 1, "fair_value": 638.348381, "relative_strength": 11.015435, "rate_of_change": 0.3675632257157188, "market_dynamics": 1.990128, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 671.453101, "high": 704.501964, "low": 669.929259, "close": 694.025391, "volume": 9743500}, "trend_line": 610.647626, "activity_lines": {"activity_5": 668.595866, "activity_10": 651.194354, "activity_20": 633.509309, "activity_30": 623.129466}, "trend_signal": 1, "fair_value": 639.363128, "relative_strength": 13.625355, "rate_of_change": 0.4864729262603295, "market_dynamics": 2.139255, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.453859, "high": 714.3397, "low": 683.167797, "close": 706.399353, "volume": 9869400}, "trend_line": 614.243799, "activity_lines": {"activity_5": 685.324166, "activity_10": 663.57095, "activity_20": 641.835439, "activity_30": 629.306997}, "trend_signal": 1, "fair_value": 640.406239, "relative_strength": 17.243523, "rate_of_change": 0.5889113208474214, "market_dynamics": 2.342763, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 684.805499, "high": 702.429188, "low": 648.783479, "close": 668.924805, "volume": 10265300}, "trend_line": 617.273181, "activity_lines": {"activity_5": 683.93584, "activity_10": 667.343584, "activity_20": 645.995298, "activity_30": 632.834804}, "trend_signal": 1, "fair_value": 641.220318, "relative_strength": 21.776674, "rate_of_change": 0.493188861642876, "market_dynamics": 2.145475, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 624.3815, "high": 692.164831, "low": 614.020319, "close": 686.064331, "volume": 10821000}, "trend_line": 621.74942, "activity_lines": {"activity_5": 685.292619, "activity_10": 673.196174, "activity_20": 651.387727, "activity_30": 637.272942}, "trend_signal": 1, "fair_value": 642.037978, "relative_strength": 25.276121, "rate_of_change": 0.7251633697657706, "market_dynamics": 2.027168, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 695.94133, "high": 765.951843, "low": 694.682509, "close": 765.951843, "volume": 11247600}, "trend_line": 628.162596, "activity_lines": {"activity_5": 712.50767, "activity_10": 692.452664, "activity_20": 663.986928, "activity_30": 646.576325}, "trend_signal": 1, "fair_value": 643.378926, "relative_strength": 34.843975, "rate_of_change": 1.0314727756400677, "market_dynamics": 2.003918, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 755.493849, "high": 794.033483, "low": 735.9335, "close": 779.992737, "volume": 11972800}, "trend_line": 633.840977, "activity_lines": {"activity_5": 737.747534, "activity_10": 711.48757, "activity_20": 677.057021, "activity_30": 656.371818}, "trend_signal": 1, "fair_value": 644.815473, "relative_strength": 33.228101, "rate_of_change": 0.9039667493987408, "market_dynamics": 2.02054, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 776.506716, "high": 799.35934, "low": 774.37637, "close": 794.905029, "volume": 7705900}, "trend_line": 639.752932, "activity_lines": {"activity_5": 762.227006, "activity_10": 730.772024, "activity_20": 690.639533, "activity_30": 666.763047}, "trend_signal": 1, "fair_value": 646.397959, "relative_strength": 31.306032, "rate_of_change": 0.9327189649336974, "market_dynamics": 2.146576, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.843544, "high": 819.210212, "low": 795.486043, "close": 812.528687, "volume": 6197500}, "trend_line": 646.617434, "activity_lines": {"activity_5": 786.680652, "activity_10": 750.117464, "activity_20": 704.931203, "activity_30": 677.90987}, "trend_signal": 1, "fair_value": 648.104605, "relative_strength": 31.485047, "rate_of_change": 1.0729926596100408, "market_dynamics": 2.187326, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 874.405238, "high": 911.105105, "low": 824.051893, "close": 850.29364, "volume": 18751200}, "trend_line": 654.45187, "activity_lines": {"activity_5": 814.149023, "activity_10": 772.908806, "activity_20": 721.769047, "activity_30": 691.05027}, "trend_signal": 1, "fair_value": 649.997393, "relative_strength": 35.658596, "rate_of_change": 1.2116029646054953, "market_dynamics": 2.238103, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.133552, "high": 862.397864, "low": 830.346058, "close": 844.096375, "volume": 6883000}, "trend_line": 662.835313, "activity_lines": {"activity_5": 828.603019, "activity_10": 791.37714, "activity_20": 736.914252, "activity_30": 703.285399}, "trend_signal": 1, "fair_value": 651.911989, "relative_strength": 35.65744, "rate_of_change": 1.2809869425539355, "market_dynamics": 2.083984, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.900892, "high": 867.626904, "low": 837.318028, "close": 846.807678, "volume": 9401400}, "trend_line": 671.182143, "activity_lines": {"activity_5": 838.751148, "activity_10": 807.102496, "activity_20": 751.266531, "activity_30": 715.154584}, "trend_signal": 1, "fair_value": 653.79362, "relative_strength": 32.150169, "rate_of_change": 1.2592615143303256, "market_dynamics": 2.063729, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 847.29187, "high": 866.658545, "low": 837.608507, "close": 844.290039, "volume": 7369300}, "trend_line": 679.959357, "activity_lines": {"activity_5": 843.605733, "activity_10": 819.59224, "activity_20": 764.345367, "activity_30": 726.322836}, "trend_signal": 1, "fair_value": 655.564013, "relative_strength": 31.553852, "rate_of_change": 1.3077246007720378, "market_dynamics": 2.014145, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.93073, "high": 875.083085, "low": 830.055585, "close": 850.196899, "volume": 8131900}, "trend_line": 688.800128, "activity_lines": {"activity_5": 847.136938, "activity_10": 830.648855, "activity_20": 776.861222, "activity_30": 737.305903}, "trend_signal": 1, "fair_value": 657.467369, "relative_strength": 31.096163, "rate_of_change": 1.3001910936273826, "market_dynamics": 1.812046, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 863.65672, "high": 873.921054, "low": 846.420349, "close": 846.420349, "volume": 6364000}, "trend_line": 696.956264, "activity_lines": {"activity_5": 846.898079, "activity_10": 837.722968, "activity_20": 787.882788, "activity_30": 747.474949}, "trend_signal": 1, "fair_value": 659.078003, "relative_strength": 27.653843, "rate_of_change": 1.184107793894031, "market_dynamics": 1.711899, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 849.228559, "high": 903.164752, "low": 847.58238, "close": 870.725586, "volume": 9463900}, "trend_line": 706.513072, "activity_lines": {"activity_5": 855.019185, "activity_10": 846.300651, "activity_20": 800.161917, "activity_30": 758.685873}, "trend_signal": 1, "fair_value": 660.643054, "relative_strength": 24.762593, "rate_of_change": 1.3712206193759, "market_dynamics": 1.621555, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 878.278497, "high": 897.838882, "low": 867.917352, "close": 884.669495, "volume": 7166800}, "trend_line": 716.356895, "activity_lines": {"activity_5": 866.01298, "activity_10": 855.508614, "activity_20": 812.543466, "activity_30": 770.179836}, "trend_signal": 1, "fair_value": 662.431745, "relative_strength": 26.837039, "rate_of_change": 1.3932966550971393, "market_dynamics": 1.530566, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 902.099549, "high": 923.499719, "low": 886.799865, "close": 910.814514, "volume": 7654300}, "trend_line": 727.005548, "activity_lines": {"activity_5": 883.19766, "activity_10": 867.567002, "activity_20": 826.271805, "activity_30": 782.725489}, "trend_signal": 1, "fair_value": 664.416004, "relative_strength": 30.234675, "rate_of_change": 1.4865010826761105, "market_dynamics": 1.557928, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 922.337732, "high": 923.790233, "low": 899.097702, "close": 902.486938, "volume": 5227700}, "trend_line": 737.357566, "activity_lines": {"activity_5": 893.171517, "activity_10": 876.003841, "activity_20": 837.831842, "activity_30": 794.046869}, "trend_signal": 1, "fair_value": 666.195841, "relative_strength": 27.258579, "rate_of_change": 1.4239255846779375, "market_dynamics": 1.555975, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 908.296879, "high": 936.959534, "low": 901.518544, "close": 936.959534, "volume": 6463600}, "trend_line": 747.963399, "activity_lines": {"activity_5": 911.150236, "activity_10": 889.072819, "activity_20": 851.350778, "activity_30": 806.924415}, "trend_signal": 1, "fair_value": 668.123934, "relative_strength": 26.026556, "rate_of_change": 1.4383568419232795, "market_dynamics": 1.520529, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 929.600219, "high": 962.039403, "low": 902.971033, "close": 959.909058, "volume": 8384300}, "trend_line": 759.181832, "activity_lines": {"activity_5": 930.742851, "activity_10": 904.738695, "activity_20": 865.80558, "activity_30": 820.598329}, "trend_signal": 1, "fair_value": 670.277455, "relative_strength": 30.121172, "rate_of_change": 1.4998638990889985, "market_dynamics": 1.587019, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 937.346952, "high": 1076.78694, "low": 931.44014, "close": 1026.433594, "volume": 13360700}, "trend_line": 772.405042, "activity_lines": {"activity_5": 966.564746, "activity_10": 930.394256, "activity_20": 885.197054, "activity_30": 837.840378}, "trend_signal": 1, "fair_value": 672.80707, "relative_strength": 34.635843, "rate_of_change": 1.7417711334272283, "market_dynamics": 1.656882, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1036.11693, "high": 1046.284432, "low": 999.804375, "close": 1026.433594, "volume": 7045500}, "trend_line": 786.355263, "activity_lines": {"activity_5": 992.935702, "activity_10": 952.783891, "activity_20": 903.005632, "activity_30": 854.229317}, "trend_signal": 1, "fair_value": 675.291932, "relative_strength": 28.725796, "rate_of_change": 1.8060758593546384, "market_dynamics": 1.744472, "expectation": {"probability": 62.2096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1026.433601, "high": 1072.429488, "low": 1016.750138, "close": 1060.325317, "volume": 6457100}, "trend_line": 801.30187, "activity_lines": {"activity_5": 1022.89596, "activity_10": 978.023957, "activity_20": 922.518021, "activity_30": 871.904804}, "trend_signal": 1, "fair_value": 677.966079, "relative_strength": 34.025107, "rate_of_change": 1.9007448291218432, "market_dynamics": 1.825667, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1070.008545, "high": 1074.850213, "low": 1015.297828, "close": 1033.696167, "volume": 6037500}, "trend_line": 814.94495, "activity_lines": {"activity_5": 1033.457275, "activity_10": 994.601842, "activity_20": 937.630488, "activity_30": 886.897985}, "trend_signal": 1, "fair_value": 680.547843, "relative_strength": 29.231963, "rate_of_change": 1.7026142719472177, "market_dynamics": 1.724538, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1032.243631, "high": 1047.736982, "low": 1018.202808, "close": 1033.696167, "volume": 7188700}, "trend_line": 828.956299, "activity_lines": {"activity_5": 1037.569482, "activity_10": 1007.774713, "activity_20": 951.087566, "activity_30": 901.010966}, "trend_signal": 1, "fair_value": 683.107231, "relative_strength": 27.265292, "rate_of_change": 1.7193000582431974, "market_dynamics": 1.578138, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1034.180233, "high": 1084.049417, "low": 1027.886065, "close": 1069.524414, "volume": 7682300}, "trend_line": 843.120614, "activity_lines": {"activity_5": 1048.705298, "activity_10": 1024.498708, "activity_20": 966.681884, "activity_30": 916.53149}, "trend_signal": 1, "fair_value": 685.868316, "relative_strength": 25.406028, "rate_of_change": 1.7086926074495155, "market_dynamics": 1.604146, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1073.881972, "high": 1124.235273, "low": 1047.252714, "close": 1120.361938, "volume": 8062500}, "trend_line": 859.731921, "activity_lines": {"activity_5": 1073.914233, "activity_10": 1047.104892, "activity_20": 985.739149, "activity_30": 934.418027}, "trend_signal": 1, "fair_value": 688.983253, "relative_strength": 29.295307, "rate_of_change": 1.9702171580399779, "market_dynamics": 1.635256, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1129.076933, "high": 1160.063584, "low": 1105.836956, "close": 1150.380249, "volume": 6628600}, "trend_line": 877.264471, "activity_lines": {"activity_5": 1102.867383, "activity_10": 1071.358997, "activity_20": 1006.105507, "activity_30": 953.169532}, "trend_signal": 1, "fair_value": 692.290615, "relative_strength": 30.541991, "rate_of_change": 2.0393042961120784, "market_dynamics": 1.782217, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1155.29219, "high": 1158.73056, "low": 1078.665741, "close": 1089.472046, "volume": 7623500}, "trend_line": 891.096845, "activity_lines": {"activity_5": 1105.514136, "activity_10": 1080.031732, "activity_20": 1019.062265, "activity_30": 966.860343}, "trend_signal": 1, "fair_value": 695.168382, "relative_strength": 21.569744, "rate_of_change": 1.5767621347109215, "market_dynamics": 1.745653, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1148.415556, "high": 1224.550781, "low": 1125.820554, "close": 1216.69165, "volume": 12286000}, "trend_line": 909.449247, "activity_lines": {"activity_5": 1146.849031, "activity_10": 1109.062349, "activity_20": 1042.996232, "activity_30": 987.86646}, "trend_signal": 1, "fair_value": 698.856065, "relative_strength": 27.962811, "rate_of_change": 2.059529455521749, "market_dynamics": 1.768925, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1187.219894, "high": 1272.196746, "low": 1179.360764, "close": 1223.077271, "volume": 7481000}, "trend_line": 927.08431, "activity_lines": {"activity_5": 1178.112769, "activity_10": 1134.585214, "activity_20": 1065.76409, "activity_30": 1008.100526}, "trend_signal": 1, "fair_value": 702.707751, "relative_strength": 28.761598, "rate_of_change": 1.9390925945755328, "market_dynamics": 1.693787, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1249.601807, "high": 1378.295013, "low": 1209.32373, "close": 1365.523926, "volume": 12688500}, "trend_line": 949.055129, "activity_lines": {"activity_5": 1246.621867, "activity_10": 1182.432131, "activity_20": 1100.306537, "activity_30": 1036.386953}, "trend_signal": 1, "fair_value": 707.444586, "relative_strength": 37.155133, "rate_of_change": 2.3698835977495945, "market_dynamics": 1.759599, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1390.083712, "high": 1463.763061, "low": 1340.964157, "close": 1389.592529, "volume": 20660100}, "trend_line": 973.077386, "activity_lines": {"activity_5": 1306.809701, "activity_10": 1228.489879, "activity_20": 1134.659165, "activity_30": 1064.80872}, "trend_signal": 1, "fair_value": 712.279766, "relative_strength": 29.944698, "rate_of_change": 2.5311761420342194, "market_dynamics": 1.955485, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1389.101379, "high": 1472.113449, "low": 1338.99942, "close": 1425.94104, "volume": 12144700}, "trend_line": 997.739943, "activity_lines": {"activity_5": 1363.166219, "activity_10": 1275.169771, "activity_20": 1169.905005, "activity_30": 1094.02573}, "trend_signal": 1, "fair_value": 717.879384, "relative_strength": 37.239972, "rate_of_change": 2.534490817978992, "market_dynamics": 1.972038, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1518.777086, "high": 1529.092179, "low": 1444.11534, "close": 1515.829834, "volume": 16290800}, "trend_line": 1022.735876, "activity_lines": {"activity_5": 1427.054403, "activity_10": 1331.061355, "activity_20": 1210.95206, "activity_30": 1127.450884}, "trend_signal": 1, "fair_value": 724.010459, "relative_strength": 43.603227, "rate_of_change": 2.5052553198223437, "market_dynamics": 2.102507, "expectation": {"probability": 63.318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1517.794632, "high": 1574.773346, "low": 1453.939179, "close": 1562.984619, "volume": 17202700}, "trend_line": 1048.835606, "activity_lines": {"activity_5": 1486.718302, "activity_10": 1386.760469, "activity_20": 1253.418123, "activity_30": 1162.305642}, "trend_signal": 1, "fair_value": 730.337522, "relative_strength": 51.123218, "rate_of_change": 2.5519521327518326, "market_dynamics": 2.116969, "expectation": {"probability": 63.8346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1571.826111, "high": 1698.063492, "low": 1563.966981, "close": 1694.625122, "volume": 12847400}, "trend_line": 1078.826276, "activity_lines": {"activity_5": 1567.60188, "activity_10": 1457.422217, "activity_20": 1305.191304, "activity_30": 1203.969482}, "trend_signal": 1, "fair_value": 737.65388, "relative_strength": 55.943834, "rate_of_change": 2.8594252357980974, "market_dynamics": 2.103542, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1703.957855, "high": 1725.570466, "low": 1552.178375, "close": 1553.160767, "volume": 22565400}, "trend_line": 1103.514012, "activity_lines": {"activity_5": 1579.390593, "activity_10": 1491.922024, "activity_20": 1339.759258, "activity_30": 1234.571707}, "trend_signal": 1, "fair_value": 744.035445, "relative_strength": 40.295433, "rate_of_change": 2.2883884596819075, "market_dynamics": 1.947372, "expectation": {"probability": 65.7582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1562.984635, "high": 1642.558381, "low": 1530.565705, "close": 1543.828003, "volume": 13310400}, "trend_line": 1126.631824, "activity_lines": {"activity_5": 1577.163835, "activity_10": 1517.401682, "activity_20": 1370.33993, "activity_30": 1262.979061}, "trend_signal": 1, "fair_value": 750.362778, "relative_strength": 36.662622, "rate_of_change": 2.0949269106335513, "market_dynamics": 1.617914, "expectation": {"probability": 64.9217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1519.759401, "high": 1579.685272, "low": 1425.94107, "close": 1487.831665, "volume": 15196000}, "trend_line": 1148.089667, "activity_lines": {"activity_5": 1548.4125, "activity_10": 1524.439171, "activity_20": 1392.697768, "activity_30": 1286.282277}, "trend_signal": 1, "fair_value": 756.459824, "relative_strength": 33.53667, "rate_of_change": 1.904601178743191, "market_dynamics": 1.186655, "expectation": {"probability": 63.9518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1497.655624, "high": 1563.967025, "low": 1483.902115, "close": 1532.039307, "volume": 8587600}, "trend_line": 1170.930721, "activity_lines": {"activity_5": 1536.263591, "activity_10": 1534.584595, "activity_20": 1416.751941, "activity_30": 1311.053221}, "trend_signal": 1, "fair_value": 762.823469, "relative_strength": 32.458018, "rate_of_change": 1.989483457305603, "market_dynamics": 0.663509, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1545.301651, "high": 1583.614915, "low": 1542.354416, "close": 1547.757568, "volume": 3977100}, "trend_line": 1194.379639, "activity_lines": {"activity_5": 1531.417122, "activity_10": 1541.970392, "activity_20": 1439.895444, "activity_30": 1335.364631}, "trend_signal": 1, "fair_value": 769.343813, "relative_strength": 33.209629, "rate_of_change": 2.0025879908568944, "market_dynamics": 0.262033, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1576.246933, "high": 1665.153398, "low": 1541.37204, "close": 1605.718628, "volume": 13183700}, "trend_line": 1219.563696, "activity_lines": {"activity_5": 1555.682178, "activity_10": 1556.581226, "activity_20": 1466.076554, "activity_30": 1361.90263}, "trend_signal": 1, "fair_value": 776.213326, "relative_strength": 32.303316, "rate_of_change": 2.108547079811693, "market_dynamics": 0.131972, "expectation": {"probability": 63.4207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.399934, "high": 1763.392518, "low": 1612.595474, "close": 1710.343384, "volume": 15780600}, "trend_line": 1248.361131, "activity_lines": {"activity_5": 1611.318294, "activity_10": 1586.285176, "activity_20": 1499.624815, "activity_30": 1393.565836}, "trend_signal": 1, "fair_value": 783.596878, "relative_strength": 33.955096, "rate_of_change": 2.361289951025235, "market_dynamics": 0.174589, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1659.750138, "high": 1699.045791, "low": 1611.121856, "close": 1654.838257, "volume": 9158100}, "trend_line": 1274.49822, "activity_lines": {"activity_5": 1637.351677, "activity_10": 1600.726334, "activity_20": 1524.664743, "activity_30": 1419.790167}, "trend_signal": 1, "fair_value": 790.619033, "relative_strength": 28.217941, "rate_of_change": 2.0937121759841193, "market_dynamics": 0.127421, "expectation": {"probability": 64.8307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1620.945725, "high": 1675.95964, "low": 1574.282121, "close": 1592.456421, "volume": 8263400}, "trend_line": 1298.091117, "activity_lines": {"activity_5": 1631.457341, "activity_10": 1601.297914, "activity_20": 1540.805725, "activity_30": 1440.303599}, "trend_signal": 1, "fair_value": 797.330809, "relative_strength": 23.204718, "rate_of_change": 1.851151820361114, "market_dynamics": 0.000621, "expectation": {"probability": 64.0785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1621.928116, "high": 1804.652954, "low": 1604.245072, "close": 1804.652954, "volume": 13177900}, "trend_line": 1327.885732, "activity_lines": {"activity_5": 1692.267375, "activity_10": 1639.91483, "activity_20": 1574.665748, "activity_30": 1472.985008}, "trend_signal": 1, "fair_value": 805.335691, "relative_strength": 35.352577, "rate_of_change": 2.2952637615191405, "market_dynamics": -0.039334, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1885.209076, "high": 2217.257247, "low": 1849.842986, "close": 2075.301758, "volume": 32144300}, "trend_line": 1366.979559, "activity_lines": {"activity_5": 1826.167318, "activity_10": 1725.740115, "activity_20": 1631.043319, "activity_30": 1521.205396}, "trend_signal": 1, "fair_value": 815.013967, "relative_strength": 46.020186, "rate_of_change": 2.9440655967527296, "market_dynamics": 0.130039, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2111.65027, "high": 2126.877337, "low": 1983.939301, "close": 2006.534302, "volume": 13833100}, "trend_line": 1402.632052, "activity_lines": {"activity_5": 1905.839234, "activity_10": 1789.568752, "activity_20": 1676.467221, "activity_30": 1562.466993}, "trend_signal": 1, "fair_value": 824.223456, "relative_strength": 39.400885, "rate_of_change": 2.6081218819454066, "market_dynamics": 0.360228, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1986.39531, "high": 2103.791015, "low": 1938.749329, "close": 2095.931885, "volume": 10548100}, "trend_line": 1440.499479, "activity_lines": {"activity_5": 1995.564282, "activity_10": 1861.238654, "activity_20": 1726.038215, "activity_30": 1607.196014}, "trend_signal": 1, "fair_value": 833.944472, "relative_strength": 38.622728, "rate_of_change": 2.699740601678489, "market_dynamics": 0.756319, "expectation": {"probability": 62.8791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1997.692869, "high": 2128.35086, "low": 1798.267394, "close": 1864.087646, "volume": 15345700}, "trend_line": 1468.421281, "activity_lines": {"activity_5": 1978.601676, "activity_10": 1879.698691, "activity_20": 1749.341946, "activity_30": 1634.524283}, "trend_signal": 1, "fair_value": 842.190494, "relative_strength": 28.976926, "rate_of_change": 1.9383416937702231, "market_dynamics": 0.757616, "expectation": {"probability": 63.7967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1706.905014, "high": 1844.439836, "low": 1665.644576, "close": 1783.531494, "volume": 10937900}, "trend_line": 1493.657878, "activity_lines": {"activity_5": 1916.678271, "activity_10": 1877.474911, "activity_20": 1761.921233, "activity_30": 1654.853974}, "trend_signal": 1, "fair_value": 850.065576, "relative_strength": 26.118112, "rate_of_change": 1.7186210337958234, "market_dynamics": 0.357132, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1761.427704, "high": 1839.527832, "low": 1732.938354, "close": 1758.480469, "volume": 6364500}, "trend_line": 1516.929716, "activity_lines": {"activity_5": 1847.812622, "activity_10": 1866.409601, "activity_20": 1770.124196, "activity_30": 1671.939303}, "trend_signal": 1, "fair_value": 857.841609, "relative_strength": 24.069206, "rate_of_change": 1.5580434008864859, "market_dynamics": -0.016609, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1700.028228, "high": 1786.478683, "low": 1641.575943, "close": 1729.5, "volume": 10078300}, "trend_line": 1540.123177, "activity_lines": {"activity_5": 1790.408236, "activity_10": 1847.297627, "activity_20": 1773.810505, "activity_30": 1685.653515}, "trend_signal": 1, "fair_value": 865.256296, "relative_strength": 20.852797, "rate_of_change": 1.5289740029062653, "market_dynamics": -0.46671, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1643.0, "high": 1849.5, "low": 1613.0, "close": 1787.5, "volume": 10854200}, "trend_line": 1565.249972, "activity_lines": {"activity_5": 1770.806136, "activity_10": 1838.382806, "activity_20": 1781.575105, "activity_30": 1701.61331}, "trend_signal": 1, "fair_value": 873.135737, "relative_strength": 24.258536, "rate_of_change": 1.6314795709356518, "market_dynamics": -0.728194, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1788.0, "high": 1878.5, "low": 1737.0, "close": 1748.0, "volume": 10392500}, "trend_line": 1587.865824, "activity_lines": {"activity_5": 1758.599495, "activity_10": 1819.874134, "activity_20": 1784.284132, "activity_30": 1713.403634}, "trend_signal": 1, "fair_value": 880.721303, "relative_strength": 12.577814, "rate_of_change": 1.4448715799114484, "market_dynamics": -0.928573, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1756.0, "high": 1781.5, "low": 1671.5, "close": 1682.5, "volume": 7419800}, "trend_line": 1606.60376, "activity_lines": {"activity_5": 1732.298698, "activity_10": 1786.628307, "activity_20": 1779.874039, "activity_30": 1719.509065}, "trend_signal": 1, "fair_value": 887.840518, "relative_strength": 4.986536, "rate_of_change": 1.180070489381601, "market_dynamics": -1.06865, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1691.5, "high": 1702.5, "low": 1616.0, "close": 1634.0, "volume": 6115500}, "trend_line": 1622.724418, "activity_lines": {"activity_5": 1696.566667, "activity_10": 1746.785261, "activity_20": 1770.902636, "activity_30": 1721.276564}, "trend_signal": 1, "fair_value": 894.486158, "relative_strength": -0.542574, "rate_of_change": 1.0033997430704413, "market_dynamics": -1.191416, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1621.0, "high": 1821.0, "low": 1601.5, "close": 1760.0, "volume": 10038300}, "trend_line": 1645.07535, "activity_lines": {"activity_5": 1711.133333, "activity_10": 1737.874973, "activity_20": 1773.546285, "activity_30": 1730.133053}, "trend_signal": 1, "fair_value": 901.881392, "relative_strength": 6.895189, "rate_of_change": 1.3773707816357057, "market_dynamics": -1.230269, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1861.5, "low": 1763.0, "close": 1830.0, "volume": 8074100}, "trend_line": 1665.518962, "activity_lines": {"activity_5": 1747.0, "activity_10": 1746.174401, "activity_20": 1781.82721, "activity_30": 1742.063676}, "trend_signal": 1, "fair_value": 909.673055, "relative_strength": 4.926351, "rate_of_change": 1.2427158427727962, "market_dynamics": -1.117197, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1960.0, "high": 2172.0, "low": 1904.5, "close": 1943.0, "volume": 26669500}, "trend_line": 1689.516386, "activity_lines": {"activity_5": 1817.7, "activity_10": 1779.854408, "activity_20": 1799.240667, "activity_30": 1759.965678}, "trend_signal": 1, "fair_value": 917.904392, "relative_strength": 13.058857, "rate_of_change": 1.4408376336456208, "market_dynamics": -0.789036, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1935.5, "high": 1936.0, "low": 1681.5, "close": 1695.0, "volume": 11314200}, "trend_line": 1700.498922, "activity_lines": {"activity_5": 1792.733333, "activity_10": 1767.008736, "activity_20": 1791.07812, "activity_30": 1760.31946}, "trend_signal": 1, "fair_value": 924.615704, "relative_strength": -4.641779, "rate_of_change": 0.6500402180769368, "market_dynamics": -0.705802, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1757.5, "high": 1905.5, "low": 1734.0, "close": 1778.5, "volume": 11296300}, "trend_line": 1713.462504, "activity_lines": {"activity_5": 1794.766667, "activity_10": 1770.954545, "activity_20": 1790.1668, "activity_30": 1765.351787}, "trend_signal": 1, "fair_value": 931.809984, "relative_strength": -4.749411, "rate_of_change": 0.7623399128505938, "market_dynamics": -0.683076, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1608.5, "high": 1715.0, "low": 1600.0, "close": 1697.5, "volume": 2142300}, "trend_line": 1722.514469, "activity_lines": {"activity_5": 1760.166667, "activity_10": 1759.809091, "activity_20": 1780.718426, "activity_30": 1764.321949}, "trend_signal": 1, "fair_value": 938.316547, "relative_strength": -9.633343, "rate_of_change": 0.5282849772824606, "market_dynamics": -0.862709, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1649.0, "high": 1701.5, "low": 1640.0, "close": 1668.0, "volume": 2023200}, "trend_line": 1727.586808, "activity_lines": {"activity_5": 1719.9, "activity_10": 1743.881818, "activity_20": 1768.521687, "activity_30": 1760.804886}, "trend_signal": 0, "fair_value": 944.541048, "relative_strength": -10.609945, "rate_of_change": 0.29447294007026753, "market_dynamics": -1.22846, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1781.5, "high": 1866.0, "low": 1756.5, "close": 1763.0, "volume": 9882900}, "trend_line": 1734.253988, "activity_lines": {"activity_5": 1722.1, "activity_10": 1747.4, "activity_20": 1765.309892, "activity_30": 1763.089608}, "trend_signal": 0, "fair_value": 951.380915, "relative_strength": -12.614804, "rate_of_change": 0.3859244565382162, "market_dynamics": -1.085422, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1740.5, "high": 1788.0, "low": 1668.0, "close": 1713.0, "volume": 6617400}, "trend_line": 1734.866484, "activity_lines": {"activity_5": 1719.633333, "activity_10": 1741.554545, "activity_20": 1756.52408, "activity_30": 1761.718383}, "trend_signal": 0, "fair_value": 957.875867, "relative_strength": -12.958474, "rate_of_change": 0.03531754888488483, "market_dynamics": -1.082719, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1721.0, "high": 1753.5, "low": 1647.0, "close": 1706.5, "volume": 7419700}, "trend_line": 1739.977791, "activity_lines": {"activity_5": 1713.8, "activity_10": 1733.972727, "activity_20": 1747.555663, "activity_30": 1759.888287}, "trend_signal": 0, "fair_value": 964.450579, "relative_strength": -13.896249, "rate_of_change": 0.2946224996067262, "market_dynamics": -0.947612, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1713.5, "high": 1784.0, "low": 1625.0, "close": 1628.0, "volume": 7414500}, "trend_line": 1742.783525, "activity_lines": {"activity_5": 1686.6, "activity_10": 1710.8, "activity_20": 1732.867255, "activity_30": 1752.663914}, "trend_signal": 0, "fair_value": 970.608653, "relative_strength": -16.476818, "rate_of_change": 0.16125113863594304, "market_dynamics": -0.861036, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1639.5, "high": 1651.5, "low": 1496.0, "close": 1534.0, "volume": 9178900}, "trend_line": 1744.322469, "activity_lines": {"activity_5": 1632.7, "activity_10": 1672.936364, "activity_20": 1711.02901, "activity_30": 1739.194009}, "trend_signal": 0, "fair_value": 976.064814, "relative_strength": -15.951414, "rate_of_change": 0.08830379550437288, "market_dynamics": -1.007734, "expectation": {"probability": 52.9669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/409cc84c-2ca8-4752-8c55-3bd34cdfd63f/", "share_image": "https://sharemaestro.com/terminal/409cc84c-2ca8-4752-8c55-3bd34cdfd63f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}