{"ticker": {"uuid": "409cd641-f8f2-4432-a323-0974f20a4a7e", "symbol": "TEXU", "name": "Direxion Daily Energy Top 5 Bull 2X ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEXU fell 2.92%, moving from 38.70 to 37.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.57"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.77, "high": 42.7201, "low": 37.5668, "close": 37.5668, "volume": 12664}, "trend_line": 32.670027, "activity_lines": {"activity_5": 40.02774, "activity_10": 40.075173, "activity_20": 39.213976, "activity_30": 36.499905}, "trend_signal": 1, "fair_value": 31.530268, "relative_strength": null, "rate_of_change": 1.507375512973787, "market_dynamics": -0.142568, "expectation": {"probability": 54.3478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.700618, "high": 24.830616, "low": 22.995, "close": 22.995, "volume": 2181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.356069, "high": 23.492898, "low": 22.938253, "close": 23.0634, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.484832, "high": 24.247183, "low": 22.484832, "close": 22.8575, "volume": 9293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.071706, "high": 23.098636, "low": 22.57914, "close": 23.0124, "volume": 8768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.982075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.890762, "high": 23.019473, "low": 22.264434, "close": 23.0068, "volume": 6620}, "trend_line": null, "activity_lines": {"activity_5": 22.985193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.732286, "high": 24.4879, "low": 22.633278, "close": 24.4879, "volume": 9828}, "trend_line": null, "activity_lines": {"activity_5": 23.485487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.207499, "high": 24.207499, "low": 22.568914, "close": 23.0794, "volume": 7591}, "trend_line": null, "activity_lines": {"activity_5": 23.416753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.316455, "high": 23.653084, "low": 22.30162, "close": 23.4418, "volume": 6738}, "trend_line": null, "activity_lines": {"activity_5": 23.467753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.243025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.937246, "high": 24.999606, "low": 23.203396, "close": 24.5509, "volume": 9779}, "trend_line": null, "activity_lines": {"activity_5": 23.8495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.989719, "high": 24.811488, "low": 23.969917, "close": 24.1314, "volume": 3666}, "trend_line": null, "activity_lines": {"activity_5": 23.988847, "activity_10": 23.692138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.679727, "high": 23.679727, "low": 22.375886, "close": 22.5842, "volume": 4106}, "trend_line": null, "activity_lines": {"activity_5": 23.537487, "activity_10": 23.53242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.382791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.354889, "high": 23.534312, "low": 22.42787, "close": 23.227, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": 23.427307, "activity_10": 23.497044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.369808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.424621, "high": 24.8294, "low": 23.424621, "close": 24.8294, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 23.84142, "activity_10": 23.750038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.554564, "high": 26.554564, "low": 23.743608, "close": 25.2068, "volume": 29120}, "trend_line": null, "activity_lines": {"activity_5": 24.288827, "activity_10": 24.035798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.969695, "high": 27.212482, "low": 24.710529, "close": 26.2742, "volume": 10517}, "trend_line": null, "activity_lines": {"activity_5": 25.048307, "activity_10": 24.475733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.783207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.47487, "high": 27.54154, "low": 26.043358, "close": 27.4919, "volume": 8241}, "trend_line": null, "activity_lines": {"activity_5": 26.070833, "activity_10": 25.07766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.478376, "high": 30.417139, "low": 27.272257, "close": 30.2427, "volume": 16826}, "trend_line": null, "activity_lines": {"activity_5": 27.683113, "activity_10": 26.125115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.116319, "high": 31.872351, "low": 28.956832, "close": 31.6707, "volume": 18023}, "trend_line": null, "activity_lines": {"activity_5": 29.30368, "activity_10": 27.301964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.538537, "high": 34.36943, "low": 31.538537, "close": 33.9125, "volume": 20713}, "trend_line": null, "activity_lines": {"activity_5": 31.215427, "activity_10": 28.736796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.37939, "high": 35.396119, "low": 32.615067, "close": 34.252, "volume": 12413}, "trend_line": null, "activity_lines": {"activity_5": 32.65996, "activity_10": 30.063145, "activity_20": 27.397403, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.788102, "high": 36.507572, "low": 33.621854, "close": 35.8148, "volume": 71109}, "trend_line": null, "activity_lines": {"activity_5": 34.093573, "activity_10": 31.489629, "activity_20": 28.359203, "activity_30": null}, "trend_signal": 0, "fair_value": 26.196795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.874931, "high": 38.874931, "low": 34.987438, "close": 36.9575, "volume": 113730}, "trend_line": null, "activity_lines": {"activity_5": 35.353227, "activity_10": 32.88332, "activity_20": 29.368786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.140403, "high": 38.874923, "low": 34.957527, "close": 38.6955, "volume": 47624}, "trend_line": null, "activity_lines": {"activity_5": 36.74456, "activity_10": 34.343365, "activity_20": 30.47773, "activity_30": null}, "trend_signal": 0, "fair_value": 27.208074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.233804, "high": 41.406814, "low": 38.449327, "close": 40.5097, "volume": 37521}, "trend_line": null, "activity_lines": {"activity_5": 38.272307, "activity_10": 35.881155, "activity_20": 31.684035, "activity_30": null}, "trend_signal": 0, "fair_value": 27.762308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.01, "high": 46.2, "low": 40.36, "close": 45.94, "volume": 44318}, "trend_line": null, "activity_lines": {"activity_5": 41.17034, "activity_10": 38.128036, "activity_20": 33.324192, "activity_30": null}, "trend_signal": 0, "fair_value": 28.489416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.76, "high": 47.18, "low": 39.93, "close": 41.4576, "volume": 45322}, "trend_line": null, "activity_lines": {"activity_5": 41.79504, "activity_10": 39.202376, "activity_20": 34.428248, "activity_30": null}, "trend_signal": 0, "fair_value": 28.988192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.9, "high": 43.17, "low": 37.88, "close": 39.5816, "volume": 35972}, "trend_line": null, "activity_lines": {"activity_5": 41.41822, "activity_10": 39.681704, "activity_20": 35.272829, "activity_30": null}, "trend_signal": 0, "fair_value": 29.380541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.25, "high": 40.25, "low": 35.01, "close": 37.6541, "volume": 42299}, "trend_line": null, "activity_lines": {"activity_5": 40.22396, "activity_10": 39.640778, "activity_20": 35.855256, "activity_30": null}, "trend_signal": 0, "fair_value": 29.676025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.02, "high": 40.22, "low": 37.4293, "close": 39.8824, "volume": 14777}, "trend_line": null, "activity_lines": {"activity_5": 39.841893, "activity_10": 39.896209, "activity_20": 36.582225, "activity_30": null}, "trend_signal": 0, "fair_value": 30.027969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.272189, "expectation": {"probability": 69.9377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.58, "high": 42.88, "low": 39.52, "close": 41.95, "volume": 7636}, "trend_line": 30.42537, "activity_lines": {"activity_5": 40.190847, "activity_10": 40.419024, "activity_20": 37.433101, "activity_30": 34.291107}, "trend_signal": 1, "fair_value": 30.42537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339058, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.96, "high": 42.42, "low": 36.97, "close": 36.97, "volume": 13966}, "trend_line": 30.891203, "activity_lines": {"activity_5": 39.1458, "activity_10": 39.89642, "activity_20": 37.724841, "activity_30": 34.713342}, "trend_signal": 1, "fair_value": 30.636487, "relative_strength": null, "rate_of_change": 1.5310676583390768, "market_dynamics": 0.17353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.07, "high": 42.2327, "low": 38.07, "close": 42.2327, "volume": 8400}, "trend_line": 31.53018, "activity_lines": {"activity_5": 40.15416, "activity_10": 40.309667, "activity_20": 38.449287, "activity_30": 35.445051}, "trend_signal": 1, "fair_value": 30.998869, "relative_strength": null, "rate_of_change": 2.0684756110016194, "market_dynamics": 0.070479, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.38, "high": 44.96, "low": 41.42, "close": 42.4985, "volume": 24503}, "trend_line": 32.18488, "activity_lines": {"activity_5": 41.07438, "activity_10": 40.675329, "activity_20": 39.108544, "activity_30": 36.152685}, "trend_signal": 1, "fair_value": 31.347342, "relative_strength": null, "rate_of_change": 2.0764232871490056, "market_dynamics": -0.004794, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.77, "high": 42.7201, "low": 37.5668, "close": 37.5668, "volume": 12664}, "trend_line": 32.670027, "activity_lines": {"activity_5": 40.02774, "activity_10": 40.075173, "activity_20": 39.213976, "activity_30": 36.499905}, "trend_signal": 1, "fair_value": 31.530268, "relative_strength": null, "rate_of_change": 1.507375512973787, "market_dynamics": -0.142568, "expectation": {"probability": 54.3478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/409cd641-f8f2-4432-a323-0974f20a4a7e/", "share_image": "https://sharemaestro.com/terminal/409cd641-f8f2-4432-a323-0974f20a4a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}