{"ticker": {"uuid": "409d32ba-c809-4e5a-aaf2-cd377cff2a42", "symbol": "SNW", "name": "Sanofi", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNW rose 0.35%, moving from 75.86 to 76.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.25 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.12"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.550003, "high": 77.110001, "low": 74.43, "close": 76.120003, "volume": 83694}, "trend_line": 75.928677, "activity_lines": {"activity_5": 75.577335, "activity_10": 75.702001, "activity_20": 75.682103, "activity_30": 75.664714}, "trend_signal": 0, "fair_value": 82.000215, "relative_strength": -5.247272, "rate_of_change": -0.127630509831895, "market_dynamics": 0.459545, "expectation": {"probability": 52.3115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.223881, "high": 86.021102, "low": 81.936474, "close": 85.724991, "volume": 10124}, "trend_line": 80.411512, "activity_lines": {"activity_5": 83.778764, "activity_10": 83.79538, "activity_20": 83.886606, "activity_30": 82.494188}, "trend_signal": 1, "fair_value": 72.468434, "relative_strength": 1.227605, "rate_of_change": 0.371643957255085, "market_dynamics": -0.719178, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.80337, "high": 86.221416, "low": 82.084531, "close": 83.303825, "volume": 11507}, "trend_line": 80.661293, "activity_lines": {"activity_5": 83.52794, "activity_10": 83.699147, "activity_20": 83.896618, "activity_30": 82.680789}, "trend_signal": 1, "fair_value": 72.560321, "relative_strength": -3.037199, "rate_of_change": 0.3106284085293642, "market_dynamics": -0.728484, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.242868, "high": 85.472426, "low": 79.90723, "close": 82.058403, "volume": 22002}, "trend_line": 80.856125, "activity_lines": {"activity_5": 83.035578, "activity_10": 83.408175, "activity_20": 83.748737, "activity_30": 82.770925}, "trend_signal": 1, "fair_value": 72.650251, "relative_strength": -1.062879, "rate_of_change": 0.2415433633081052, "market_dynamics": -0.607916, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.945181, "high": 85.124046, "low": 81.422628, "close": 84.401192, "volume": 5693}, "trend_line": 81.167677, "activity_lines": {"activity_5": 83.533749, "activity_10": 83.57476, "activity_20": 83.790547, "activity_30": 82.999639}, "trend_signal": 1, "fair_value": 72.764415, "relative_strength": 2.483059, "rate_of_change": 0.38531651127232697, "market_dynamics": -0.467174, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.045676, "high": 85.498541, "low": 83.695735, "close": 85.315659, "volume": 15774}, "trend_line": 81.482, "activity_lines": {"activity_5": 84.179394, "activity_10": 83.873566, "activity_20": 83.904932, "activity_30": 83.267251}, "trend_signal": 1, "fair_value": 72.880406, "relative_strength": 5.146797, "rate_of_change": 0.38725144246767307, "market_dynamics": -0.353829, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.733704, "high": 87.17943, "low": 85.158885, "close": 86.064651, "volume": 4789}, "trend_line": 81.852639, "activity_lines": {"activity_5": 84.814007, "activity_10": 84.26564, "activity_20": 84.083254, "activity_30": 83.562906}, "trend_signal": 1, "fair_value": 73.008123, "relative_strength": 5.601371, "rate_of_change": 0.4548722417220945, "market_dynamics": -0.266037, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.047243, "high": 87.527803, "low": 85.846921, "close": 86.064651, "volume": 6592}, "trend_line": 82.327405, "activity_lines": {"activity_5": 85.425975, "activity_10": 84.615118, "activity_20": 84.26233, "activity_30": 83.834649}, "trend_signal": 1, "fair_value": 73.144955, "relative_strength": 4.137133, "rate_of_change": 0.5800252817749743, "market_dynamics": -0.197353, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.517534, "high": 87.562647, "low": 85.089207, "close": 87.527809, "volume": 3193}, "trend_line": 82.799999, "activity_lines": {"activity_5": 86.341607, "activity_10": 85.227774, "activity_20": 84.577669, "activity_30": 84.170159}, "trend_signal": 1, "fair_value": 73.270644, "relative_strength": 6.432866, "rate_of_change": 0.5740421430749588, "market_dynamics": 0.012921, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.684567, "high": 90.628287, "low": 87.684567, "close": 89.809624, "volume": 10046}, "trend_line": 83.304708, "activity_lines": {"activity_5": 87.653218, "activity_10": 86.213027, "activity_20": 85.103471, "activity_30": 84.622393}, "trend_signal": 1, "fair_value": 73.406475, "relative_strength": 8.044599, "rate_of_change": 0.6095519397288948, "market_dynamics": 0.215445, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.147718, "high": 90.488943, "low": 87.963262, "close": 89.165138, "volume": 8097}, "trend_line": 83.752106, "activity_lines": {"activity_5": 88.389438, "activity_10": 86.939852, "activity_20": 85.540657, "activity_30": 85.000485}, "trend_signal": 1, "fair_value": 73.547093, "relative_strength": 9.441772, "rate_of_change": 0.5370620829737409, "market_dynamics": 0.449432, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.269646, "high": 89.705108, "low": 87.301364, "close": 88.172287, "volume": 6096}, "trend_line": 84.19524, "activity_lines": {"activity_5": 88.538075, "activity_10": 87.345069, "activity_20": 85.864557, "activity_30": 85.285658}, "trend_signal": 1, "fair_value": 73.683388, "relative_strength": 9.305573, "rate_of_change": 0.5291019189415973, "market_dynamics": 0.56065, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.241964, "high": 89.861878, "low": 87.266527, "close": 88.677422, "volume": 6099}, "trend_line": 84.649333, "activity_lines": {"activity_5": 88.714582, "activity_10": 87.797632, "activity_20": 86.213768, "activity_30": 85.574831}, "trend_signal": 1, "fair_value": 73.821178, "relative_strength": 10.928347, "rate_of_change": 0.539333339984541, "market_dynamics": 0.617469, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.165142, "high": 90.837314, "low": 88.329054, "close": 90.053482, "volume": 3946}, "trend_line": 85.149854, "activity_lines": {"activity_5": 89.175591, "activity_10": 88.402686, "activity_20": 86.676745, "activity_30": 85.923486}, "trend_signal": 1, "fair_value": 73.970827, "relative_strength": 12.783374, "rate_of_change": 0.5912875887634061, "market_dynamics": 0.570575, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.332178, "high": 90.50636, "low": 85.72499, "close": 86.099487, "volume": 8248}, "trend_line": 85.308085, "activity_lines": {"activity_5": 88.150223, "activity_10": 88.143467, "activity_20": 86.733355, "activity_30": 85.984752}, "trend_signal": 1, "fair_value": 74.108282, "relative_strength": 10.484924, "rate_of_change": 0.18582650770017842, "market_dynamics": 0.415384, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.055939, "high": 87.963264, "low": 70.370616, "close": 71.154442, "volume": 65814}, "trend_line": 84.887814, "activity_lines": {"activity_5": 82.390516, "activity_10": 85.136089, "activity_20": 85.349624, "activity_30": 85.071614}, "trend_signal": 0, "fair_value": 74.177931, "relative_strength": -7.802542, "rate_of_change": -0.49265084311762425, "market_dynamics": 0.071251, "expectation": {"probability": 64.9961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.884462, "high": 77.111555, "low": 70.884462, "close": 74.437828, "volume": 47382}, "trend_line": 84.494975, "activity_lines": {"activity_5": 78.925984, "activity_10": 82.983167, "activity_20": 84.334791, "activity_30": 84.397421}, "trend_signal": 0, "fair_value": 74.238938, "relative_strength": -6.542189, "rate_of_change": -0.4627743152863016, "market_dynamics": -0.274659, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.307187, "high": 75.578731, "low": 72.225673, "close": 74.028488, "volume": 28069}, "trend_line": 84.115364, "activity_lines": {"activity_5": 76.240636, "activity_10": 80.967216, "activity_20": 83.325183, "activity_30": 83.722164}, "trend_signal": 0, "fair_value": 74.286909, "relative_strength": -7.328628, "rate_of_change": -0.44927050395600104, "market_dynamics": -0.726799, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.359432, "high": 75.178102, "low": 72.678557, "close": 74.559753, "volume": 15727}, "trend_line": 83.731069, "activity_lines": {"activity_5": 74.708971, "activity_10": 79.266699, "activity_20": 82.422741, "activity_30": 83.105673}, "trend_signal": 0, "fair_value": 74.336792, "relative_strength": -10.578401, "rate_of_change": -0.4568665957386745, "market_dynamics": -1.061678, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.873285, "high": 75.31746, "low": 73.976237, "close": 74.995216, "volume": 49453}, "trend_line": 83.427907, "activity_lines": {"activity_5": 74.355377, "activity_10": 77.881139, "activity_20": 81.61245, "activity_30": 82.54207}, "trend_signal": 0, "fair_value": 74.390761, "relative_strength": -10.552098, "rate_of_change": -0.3620663197313298, "market_dynamics": -1.008753, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.615134, "high": 76.615134, "low": 73.375294, "close": 74.742645, "volume": 9358}, "trend_line": 83.078259, "activity_lines": {"activity_5": 74.657877, "activity_10": 76.71901, "activity_20": 80.811657, "activity_30": 81.98173}, "trend_signal": 0, "fair_value": 74.451778, "relative_strength": -12.725613, "rate_of_change": -0.41910196788228427, "market_dynamics": -1.090952, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.908125, "high": 76.040323, "low": 72.905, "close": 74.977798, "volume": 24554}, "trend_line": 82.798028, "activity_lines": {"activity_5": 74.799547, "activity_10": 75.861863, "activity_20": 80.064985, "activity_30": 81.45912}, "trend_signal": 0, "fair_value": 74.540855, "relative_strength": -14.12238, "rate_of_change": -0.3373096684657301, "market_dynamics": -1.054204, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.125852, "high": 78.121826, "low": 75.125852, "close": 76.684814, "volume": 14435}, "trend_line": 82.519277, "activity_lines": {"activity_5": 75.474225, "activity_10": 75.554983, "activity_20": 79.532063, "activity_30": 81.064719}, "trend_signal": 0, "fair_value": 74.640277, "relative_strength": -11.884761, "rate_of_change": -0.3366638152299953, "market_dynamics": -0.965392, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.512184, "high": 78.034737, "low": 76.728343, "close": 78.034737, "volume": 12784}, "trend_line": 82.327229, "activity_lines": {"activity_5": 76.421789, "activity_10": 75.71159, "activity_20": 79.159225, "activity_30": 80.775394}, "trend_signal": 0, "fair_value": 74.749248, "relative_strength": -9.811129, "rate_of_change": -0.23273107446154642, "market_dynamics": -0.964583, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.329292, "high": 78.287302, "low": 77.329292, "close": 78.156662, "volume": 3302}, "trend_line": 82.181494, "activity_lines": {"activity_5": 77.178329, "activity_10": 76.108889, "activity_20": 78.817159, "activity_30": 80.506325}, "trend_signal": 0, "fair_value": 74.855813, "relative_strength": -9.653981, "rate_of_change": -0.17701919737879426, "market_dynamics": -0.838505, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.531162, "high": 81.814542, "low": 78.304726, "close": 81.518425, "volume": 22258}, "trend_line": 82.133593, "activity_lines": {"activity_5": 78.844694, "activity_10": 77.261832, "activity_20": 78.824997, "activity_30": 80.463546}, "trend_signal": 0, "fair_value": 74.986817, "relative_strength": -4.766102, "rate_of_change": -0.05828684496779284, "market_dynamics": -0.614822, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.779708, "high": 83.869926, "low": 81.431337, "close": 83.347366, "volume": 21907}, "trend_line": 82.12111, "activity_lines": {"activity_5": 80.668987, "activity_10": 78.558873, "activity_20": 79.025101, "activity_30": 80.541854}, "trend_signal": 0, "fair_value": 75.115298, "relative_strength": -3.277914, "rate_of_change": -0.015198409742044441, "market_dynamics": -0.327834, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.990286, "high": 83.356079, "low": 81.727455, "close": 81.823257, "volume": 12085}, "trend_line": 81.984956, "activity_lines": {"activity_5": 81.427272, "activity_10": 79.416813, "activity_20": 79.092992, "activity_30": 80.522638}, "trend_signal": 0, "fair_value": 75.232714, "relative_strength": -4.151905, "rate_of_change": -0.1657965899389387, "market_dynamics": -0.094675, "expectation": {"probability": 64.6779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.936474, "high": 82.337098, "low": 79.541429, "close": 80.229462, "volume": 10373}, "trend_line": 81.81919, "activity_lines": {"activity_5": 81.31173, "activity_10": 79.843248, "activity_20": 79.02929, "activity_30": 80.40938}, "trend_signal": 0, "fair_value": 75.360935, "relative_strength": -8.195707, "rate_of_change": -0.20219075314255305, "market_dynamics": 0.152564, "expectation": {"probability": 62.6323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.664921, "high": 81.875515, "low": 76.284171, "close": 76.606415, "volume": 18387}, "trend_line": 81.638038, "activity_lines": {"activity_5": 79.84219, "activity_10": 79.507862, "activity_20": 78.65529, "activity_30": 80.073072}, "trend_signal": 0, "fair_value": 75.451335, "relative_strength": -12.080757, "rate_of_change": -0.22140527179505382, "market_dynamics": 0.273267, "expectation": {"probability": 61.5243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.109998, "high": 76.484489, "low": 74.437828, "close": 75.613571, "volume": 25404}, "trend_line": 81.444983, "activity_lines": {"activity_5": 78.145052, "activity_10": 78.962664, "activity_20": 78.249605, "activity_30": 79.684397}, "trend_signal": 0, "fair_value": 75.545833, "relative_strength": -13.157509, "rate_of_change": -0.2364767756912545, "market_dynamics": 0.302853, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.821031, "high": 75.552606, "low": 74.028486, "close": 75.239075, "volume": 17030}, "trend_line": 81.095453, "activity_lines": {"activity_5": 76.716739, "activity_10": 78.333542, "activity_20": 77.872786, "activity_30": 79.284016}, "trend_signal": 0, "fair_value": 75.644555, "relative_strength": -14.414754, "rate_of_change": -0.42916087292938265, "market_dynamics": 0.295335, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.552601, "high": 78.217628, "low": 74.890698, "close": 78.113121, "volume": 31116}, "trend_line": 80.922429, "activity_lines": {"activity_5": 76.786994, "activity_10": 78.222222, "activity_20": 77.831272, "activity_30": 79.091607}, "trend_signal": 0, "fair_value": 75.766483, "relative_strength": -12.523066, "rate_of_change": -0.21335844809944188, "market_dynamics": 0.384515, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.626965, "high": 78.661803, "low": 75.900981, "close": 76.345154, "volume": 14171}, "trend_line": 80.731988, "activity_lines": {"activity_5": 76.515269, "activity_10": 77.763485, "activity_20": 77.671687, "activity_30": 78.796299}, "trend_signal": 0, "fair_value": 75.869456, "relative_strength": -15.866709, "rate_of_change": -0.23533772076959375, "market_dynamics": 0.280533, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.310314, "high": 76.963507, "low": 74.951669, "close": 76.153542, "volume": 18497}, "trend_line": 80.457066, "activity_lines": {"activity_5": 76.438627, "activity_10": 77.300629, "activity_20": 77.55913, "activity_30": 78.500916}, "trend_signal": 0, "fair_value": 75.960092, "relative_strength": -16.266406, "rate_of_change": -0.34053664081702495, "market_dynamics": 0.205986, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.599272, "high": 77.904088, "low": 76.641268, "close": 77.102844, "volume": 10796}, "trend_line": 80.183306, "activity_lines": {"activity_5": 76.708611, "activity_10": 77.046793, "activity_20": 77.584345, "activity_30": 78.284514}, "trend_signal": 0, "fair_value": 76.040025, "relative_strength": -15.551015, "rate_of_change": -0.3402560068496604, "market_dynamics": 0.15506, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.676097, "high": 77.695071, "low": 75.665825, "close": 77.233482, "volume": 12974}, "trend_line": 79.888933, "activity_lines": {"activity_5": 76.922856, "activity_10": 76.896993, "activity_20": 77.593676, "activity_30": 78.094203}, "trend_signal": 0, "fair_value": 76.120148, "relative_strength": -16.280617, "rate_of_change": -0.3671250472012308, "market_dynamics": -0.02066, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.398961, "high": 80.168495, "low": 77.120266, "close": 79.402084, "volume": 12761}, "trend_line": 79.666848, "activity_lines": {"activity_5": 77.727008, "activity_10": 77.252647, "activity_20": 77.796227, "activity_30": 78.062793}, "trend_signal": 0, "fair_value": 76.210984, "relative_strength": -14.91948, "rate_of_change": -0.277992196991782, "market_dynamics": 0.020512, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.809853, "high": 78.984042, "low": 75.578732, "close": 76.319016, "volume": 11179}, "trend_line": 79.293221, "activity_lines": {"activity_5": 77.417539, "activity_10": 77.091763, "activity_20": 77.679565, "activity_30": 77.846804}, "trend_signal": 0, "fair_value": 76.277823, "relative_strength": -16.371253, "rate_of_change": -0.4689867986241894, "market_dynamics": -0.114968, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.022901, "high": 76.885119, "low": 75.05618, "close": 75.500351, "volume": 13480}, "trend_line": 78.816245, "activity_lines": {"activity_5": 76.836925, "activity_10": 76.85313, "activity_20": 77.476557, "activity_30": 77.602103}, "trend_signal": 0, "fair_value": 76.338866, "relative_strength": -15.754314, "rate_of_change": -0.6015343985080486, "market_dynamics": -0.276961, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.909694, "high": 76.597717, "low": 74.045903, "close": 75.465515, "volume": 18655}, "trend_line": 78.359591, "activity_lines": {"activity_5": 76.288245, "activity_10": 76.628274, "activity_20": 77.267826, "activity_30": 77.385927}, "trend_signal": 0, "fair_value": 76.39839, "relative_strength": -14.493508, "rate_of_change": -0.5793907080957744, "market_dynamics": -0.403476, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.301599, "high": 80.560417, "low": 75.657117, "close": 79.654648, "volume": 21616}, "trend_line": 78.07567, "activity_lines": {"activity_5": 77.245098, "activity_10": 77.167771, "activity_20": 77.454618, "activity_30": 77.469479}, "trend_signal": 0, "fair_value": 76.473261, "relative_strength": -11.546325, "rate_of_change": -0.36233088557084525, "market_dynamics": -0.270704, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.046577, "high": 81.274569, "low": 79.506599, "close": 79.741745, "volume": 8390}, "trend_line": 77.777814, "activity_lines": {"activity_5": 78.069572, "activity_10": 77.64282, "activity_20": 77.627434, "activity_30": 77.576967}, "trend_signal": 0, "fair_value": 76.542208, "relative_strength": -10.348953, "rate_of_change": -0.38149656608774013, "market_dynamics": 0.02339, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.584975, "high": 82.067116, "low": 79.036296, "close": 82.067116, "volume": 12695}, "trend_line": 77.511602, "activity_lines": {"activity_5": 79.646526, "activity_10": 78.511052, "activity_20": 78.007157, "activity_30": 77.853697}, "trend_signal": 1, "fair_value": 76.620423, "relative_strength": -11.225208, "rate_of_change": -0.3422724120274325, "market_dynamics": 0.55796, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.037738, "high": 84.434703, "low": 80.606651, "close": 80.606651, "volume": 35178}, "trend_line": 77.328507, "activity_lines": {"activity_5": 80.353451, "activity_10": 79.009709, "activity_20": 78.228586, "activity_30": 78.053377}, "trend_signal": 1, "fair_value": 76.681361, "relative_strength": -12.171855, "rate_of_change": -0.23621625056852064, "market_dynamics": 1.115619, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.359568, "high": 83.627364, "low": 80.452443, "close": 81.005783, "volume": 14623}, "trend_line": 77.656885, "activity_lines": {"activity_5": 80.853, "activity_10": 79.499971, "activity_20": 78.476362, "activity_30": 78.290621}, "trend_signal": 1, "fair_value": 76.744598, "relative_strength": -11.36899, "rate_of_change": 0.42465322652615123, "market_dynamics": 1.239391, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.996709, "high": 81.586348, "low": 79.082696, "close": 81.4412, "volume": 11056}, "trend_line": 77.890331, "activity_lines": {"activity_5": 81.128337, "activity_10": 79.998436, "activity_20": 78.768046, "activity_30": 78.53477}, "trend_signal": 1, "fair_value": 76.820715, "relative_strength": -9.688713, "rate_of_change": 0.30061210928045945, "market_dynamics": 1.30773, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.116807, "high": 82.965162, "low": 80.098667, "close": 82.556961, "volume": 5443}, "trend_line": 78.174614, "activity_lines": {"activity_5": 81.656491, "activity_10": 80.623264, "activity_20": 79.175071, "activity_30": 78.835843}, "trend_signal": 1, "fair_value": 76.890223, "relative_strength": -8.47252, "rate_of_change": 0.3649785491346828, "market_dynamics": 1.227423, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.386781, "high": 82.919815, "low": 78.021362, "close": 78.683556, "volume": 18286}, "trend_line": 78.312074, "activity_lines": {"activity_5": 80.705829, "activity_10": 80.486474, "activity_20": 79.209706, "activity_30": 78.868678}, "trend_signal": 1, "fair_value": 76.939351, "relative_strength": -9.809506, "rate_of_change": 0.17583713301096712, "market_dynamics": 0.983369, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.574708, "high": 80.307297, "low": 78.012292, "close": 79.273186, "volume": 11629}, "trend_line": 78.454673, "activity_lines": {"activity_5": 80.177281, "activity_10": 80.413898, "activity_20": 79.307858, "activity_30": 78.930685}, "trend_signal": 1, "fair_value": 76.990706, "relative_strength": -9.560263, "rate_of_change": 0.18209069523558288, "market_dynamics": 0.765635, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.663252, "high": 83.681788, "low": 79.663252, "close": 81.794975, "volume": 16613}, "trend_line": 78.68975, "activity_lines": {"activity_5": 80.578227, "activity_10": 80.731233, "activity_20": 79.633481, "activity_30": 79.146189}, "trend_signal": 1, "fair_value": 77.060244, "relative_strength": -6.757467, "rate_of_change": 0.2996341594591873, "market_dynamics": 0.744295, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.774668, "high": 83.690861, "low": 81.459347, "close": 82.820023, "volume": 13169}, "trend_line": 78.951158, "activity_lines": {"activity_5": 81.268243, "activity_10": 81.119858, "activity_20": 80.027293, "activity_30": 79.412658}, "trend_signal": 1, "fair_value": 77.139664, "relative_strength": -6.525713, "rate_of_change": 0.3322008266642135, "market_dynamics": 0.683364, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.792809, "high": 86.004014, "low": 82.792809, "close": 85.613953, "volume": 15597}, "trend_line": 79.248796, "activity_lines": {"activity_5": 82.797647, "activity_10": 81.958919, "activity_20": 80.651094, "activity_30": 79.842516}, "trend_signal": 1, "fair_value": 77.2342, "relative_strength": -4.59126, "rate_of_change": 0.37699003730887903, "market_dynamics": 0.914409, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.16039, "high": 85.432529, "low": 82.375527, "close": 83.763428, "volume": 12700}, "trend_line": 79.439752, "activity_lines": {"activity_5": 83.50641, "activity_10": 82.354753, "activity_20": 81.062935, "activity_30": 80.133782}, "trend_signal": 1, "fair_value": 77.316822, "relative_strength": -3.425795, "rate_of_change": 0.24095760394896082, "market_dynamics": 1.14081, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.144421, "high": 88.979362, "low": 82.865378, "close": 88.045029, "volume": 18462}, "trend_line": 79.769364, "activity_lines": {"activity_5": 85.303716, "activity_10": 83.498218, "activity_20": 81.847224, "activity_30": 80.688961}, "trend_signal": 1, "fair_value": 77.429011, "relative_strength": 0.268967, "rate_of_change": 0.41492073137388114, "market_dynamics": 1.34955, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.319342, "high": 89.015647, "low": 85.496025, "close": 87.237694, "volume": 12680}, "trend_line": 79.960007, "activity_lines": {"activity_5": 86.24712, "activity_10": 84.359652, "activity_20": 82.497997, "activity_30": 81.170789}, "trend_signal": 1, "fair_value": 77.540836, "relative_strength": 3.689704, "rate_of_change": 0.23899275416061805, "market_dynamics": 1.488794, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.32841, "high": 87.473541, "low": 83.790645, "close": 87.473541, "volume": 14319}, "trend_line": 80.097546, "activity_lines": {"activity_5": 86.906292, "activity_10": 85.150659, "activity_20": 83.12297, "activity_30": 81.655533}, "trend_signal": 1, "fair_value": 77.647603, "relative_strength": 3.773933, "rate_of_change": 0.17200973981904433, "market_dynamics": 1.447736, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.237698, "high": 89.423853, "low": 86.775072, "close": 89.305923, "volume": 6897}, "trend_line": 80.346968, "activity_lines": {"activity_5": 87.866023, "activity_10": 86.165148, "activity_20": 83.873694, "activity_30": 82.249622}, "trend_signal": 1, "fair_value": 77.751113, "relative_strength": 2.73193, "rate_of_change": 0.31139780487158725, "market_dynamics": 1.430468, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.142639, "high": 91.020381, "low": 88.67094, "close": 90.448898, "volume": 7152}, "trend_line": 80.687616, "activity_lines": {"activity_5": 88.960615, "activity_10": 87.264742, "activity_20": 84.686111, "activity_30": 82.901359}, "trend_signal": 1, "fair_value": 77.87597, "relative_strength": 2.582702, "rate_of_change": 0.4239711945321964, "market_dynamics": 1.347315, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.984102, "high": 92.725775, "low": 90.984102, "close": 92.036362, "volume": 9464}, "trend_line": 81.201948, "activity_lines": {"activity_5": 90.138663, "activity_10": 88.43905, "activity_20": 85.582431, "activity_30": 83.633537}, "trend_signal": 1, "fair_value": 78.012814, "relative_strength": 3.108309, "rate_of_change": 0.6374361091545895, "market_dynamics": 1.367646, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.213447, "high": 96.22725, "low": 93.669177, "close": 95.374557, "volume": 18280}, "trend_line": 81.860647, "activity_lines": {"activity_5": 92.163354, "activity_10": 89.988246, "activity_20": 86.71793, "activity_30": 84.547898}, "trend_signal": 1, "fair_value": 78.201682, "relative_strength": 10.537639, "rate_of_change": 0.8111862045477019, "market_dynamics": 1.489232, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.283852, "high": 96.154686, "low": 92.671347, "close": 93.342613, "volume": 9434}, "trend_line": 82.464098, "activity_lines": {"activity_5": 92.968273, "activity_10": 90.921095, "activity_20": 87.565107, "activity_30": 85.28867}, "trend_signal": 1, "fair_value": 78.379232, "relative_strength": 6.168349, "rate_of_change": 0.737168617785304, "market_dynamics": 1.50807, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.814308, "high": 95.120565, "low": 93.124906, "close": 93.941307, "volume": 9782}, "trend_line": 82.991705, "activity_lines": {"activity_5": 93.581485, "activity_10": 91.771478, "activity_20": 88.404121, "activity_30": 86.029136}, "trend_signal": 1, "fair_value": 78.557206, "relative_strength": 7.04392, "rate_of_change": 0.6398020627109618, "market_dynamics": 1.527301, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.759888, "high": 94.104591, "low": 92.254066, "close": 93.651031, "volume": 5830}, "trend_line": 83.568567, "activity_lines": {"activity_5": 93.788913, "activity_10": 92.417678, "activity_20": 89.147873, "activity_30": 86.716834}, "trend_signal": 1, "fair_value": 78.728973, "relative_strength": 2.972587, "rate_of_change": 0.6950839243512416, "market_dynamics": 1.512592, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.796173, "high": 94.485587, "low": 90.64847, "close": 92.79834, "volume": 8438}, "trend_line": 84.123394, "activity_lines": {"activity_5": 93.498635, "activity_10": 92.729068, "activity_20": 89.755254, "activity_30": 87.312303}, "trend_signal": 1, "fair_value": 78.887256, "relative_strength": 4.33361, "rate_of_change": 0.6639182887987095, "market_dynamics": 1.331657, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.256228, "high": 92.32664, "low": 89.496421, "close": 90.838959, "volume": 17902}, "trend_line": 84.581264, "activity_lines": {"activity_5": 92.504432, "activity_10": 92.597783, "activity_20": 90.117972, "activity_30": 87.745565}, "trend_signal": 1, "fair_value": 79.037117, "relative_strength": 1.317308, "rate_of_change": 0.5442837933999664, "market_dynamics": 1.225045, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.437664, "high": 92.308498, "low": 89.832061, "close": 91.238098, "volume": 9368}, "trend_line": 85.048085, "activity_lines": {"activity_5": 91.945648, "activity_10": 92.473591, "activity_20": 90.471879, "activity_30": 88.175039}, "trend_signal": 1, "fair_value": 79.181984, "relative_strength": 0.787495, "rate_of_change": 0.5519201037241486, "market_dynamics": 0.824309, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.893389, "high": 91.383234, "low": 88.489522, "close": 90.857109, "volume": 17564}, "trend_line": 85.429919, "activity_lines": {"activity_5": 91.400168, "activity_10": 92.211682, "activity_20": 90.742849, "activity_30": 88.549814}, "trend_signal": 1, "fair_value": 79.31639, "relative_strength": 1.440659, "rate_of_change": 0.4489624898667593, "market_dynamics": 0.51684, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.473939, "high": 92.272211, "low": 87.827324, "close": 89.55085, "volume": 19337}, "trend_line": 85.87098, "activity_lines": {"activity_5": 90.624883, "activity_10": 91.684068, "activity_20": 90.849889, "activity_30": 88.815681}, "trend_signal": 1, "fair_value": 79.430058, "relative_strength": 1.17116, "rate_of_change": 0.5162839964766966, "market_dynamics": 0.133242, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.387568, "high": 89.686919, "low": 86.131011, "close": 87.047203, "volume": 19310}, "trend_line": 86.255875, "activity_lines": {"activity_5": 89.288393, "activity_10": 90.717573, "activity_20": 90.666738, "activity_30": 88.891566}, "trend_signal": 1, "fair_value": 79.526435, "relative_strength": -1.319341, "rate_of_change": 0.4482247669701687, "market_dynamics": -0.241098, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.08349, "high": 87.246772, "low": 81.958255, "close": 82.820023, "volume": 18329}, "trend_line": 86.501025, "activity_lines": {"activity_5": 86.926253, "activity_10": 89.073212, "activity_20": 90.043979, "activity_30": 88.669898}, "trend_signal": 1, "fair_value": 79.599181, "relative_strength": -5.941854, "rate_of_change": 0.2842125246541123, "market_dynamics": -0.449961, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.064945, "high": 84.525404, "low": 81.985472, "close": 84.498192, "volume": 18524}, "trend_line": 86.662477, "activity_lines": {"activity_5": 85.658098, "activity_10": 87.962238, "activity_20": 89.576164, "activity_30": 88.540683}, "trend_signal": 0, "fair_value": 79.702033, "relative_strength": -4.46864, "rate_of_change": 0.18664749926373364, "market_dynamics": -0.717984, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.452832, "high": 84.461905, "low": 83.028665, "close": 83.300804, "volume": 14048}, "trend_line": 86.781112, "activity_lines": {"activity_5": 84.440141, "activity_10": 86.794364, "activity_20": 88.986321, "activity_30": 88.323801}, "trend_signal": 0, "fair_value": 79.803521, "relative_strength": -7.158031, "rate_of_change": 0.13689315619261333, "market_dynamics": -0.913164, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.083086, "high": 83.763428, "low": 82.547886, "close": 83.763428, "volume": 13286}, "trend_line": 86.837656, "activity_lines": {"activity_5": 83.880145, "activity_10": 85.904067, "activity_20": 88.451552, "activity_30": 88.129112}, "trend_signal": 0, "fair_value": 79.891575, "relative_strength": -9.976546, "rate_of_change": 0.0651570355540067, "market_dynamics": -1.034166, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.618285, "high": 83.76342, "low": 80.85157, "close": 80.85157, "volume": 18705}, "trend_line": 86.84582, "activity_lines": {"activity_5": 82.735359, "activity_10": 84.664116, "activity_20": 87.639464, "activity_30": 87.742913}, "trend_signal": 0, "fair_value": 79.962205, "relative_strength": -12.971035, "rate_of_change": 0.00940145137036844, "market_dynamics": -1.050055, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.969503, "high": 83.672718, "low": 79.645112, "close": 82.693031, "volume": 39375}, "trend_line": 86.902061, "activity_lines": {"activity_5": 82.617435, "activity_10": 83.97619, "activity_20": 87.037007, "activity_30": 87.474991}, "trend_signal": 0, "fair_value": 80.03393, "relative_strength": -8.457808, "rate_of_change": 0.06475959349569155, "market_dynamics": -0.990007, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.720242, "high": 84.652405, "low": 82.702095, "close": 84.652405, "volume": 12191}, "trend_line": 87.009102, "activity_lines": {"activity_5": 83.161101, "activity_10": 83.792621, "activity_20": 86.642799, "activity_30": 87.329852}, "trend_signal": 0, "fair_value": 80.114387, "relative_strength": -6.585756, "rate_of_change": 0.12317429387548734, "market_dynamics": -0.955766, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.588907, "high": 85.632099, "low": 84.226056, "close": 84.55262, "volume": 19568}, "trend_line": 87.075624, "activity_lines": {"activity_5": 83.661225, "activity_10": 83.71065, "activity_20": 86.252521, "activity_30": 87.171369}, "trend_signal": 0, "fair_value": 80.198344, "relative_strength": -6.064268, "rate_of_change": 0.07645407028796387, "market_dynamics": -0.85291, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.797552, "high": 87.682188, "low": 84.316773, "close": 86.593643, "volume": 33205}, "trend_line": 87.339293, "activity_lines": {"activity_5": 84.758236, "activity_10": 84.114401, "activity_20": 86.079262, "activity_30": 87.140274}, "trend_signal": 0, "fair_value": 80.285864, "relative_strength": -4.98068, "rate_of_change": 0.30280460579874, "market_dynamics": -0.59612, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.994947, "high": 90.730103, "low": 84.389343, "close": 89.051933, "volume": 48998}, "trend_line": 87.665251, "activity_lines": {"activity_5": 86.485996, "activity_10": 85.018881, "activity_20": 86.158483, "activity_30": 87.250767}, "trend_signal": 0, "fair_value": 80.387384, "relative_strength": -5.226351, "rate_of_change": 0.3732088831999132, "market_dynamics": -0.297356, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.296865, "high": 91.455801, "low": 89.079151, "close": 90.693825, "volume": 29347}, "trend_line": 87.96188, "activity_lines": {"activity_5": 88.214362, "activity_10": 86.185438, "activity_20": 86.408287, "activity_30": 87.446158}, "trend_signal": 0, "fair_value": 80.483029, "relative_strength": -5.497948, "rate_of_change": 0.3383655400701423, "market_dynamics": 0.095227, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.857109, "high": 94.957283, "low": 90.857109, "close": 94.503723, "volume": 46479}, "trend_line": 88.351336, "activity_lines": {"activity_5": 90.679308, "activity_10": 87.901543, "activity_20": 87.043227, "activity_30": 87.868213}, "trend_signal": 0, "fair_value": 80.624049, "relative_strength": -2.980988, "rate_of_change": 0.44275542996580997, "market_dynamics": 0.580064, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.793999, "high": 95.066138, "low": 92.526202, "close": 93.796173, "volume": 28539}, "trend_line": 88.624077, "activity_lines": {"activity_5": 92.251649, "activity_10": 89.307084, "activity_20": 87.605253, "activity_30": 88.219493}, "trend_signal": 0, "fair_value": 80.740875, "relative_strength": -3.883413, "rate_of_change": 0.3087004819032916, "market_dynamics": 0.79503, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.959451, "high": 95.864401, "low": 93.651032, "close": 94.068306, "volume": 21438}, "trend_line": 88.967573, "activity_lines": {"activity_5": 93.298465, "activity_10": 90.571278, "activity_20": 88.193887, "activity_30": 88.570733}, "trend_signal": 0, "fair_value": 80.859186, "relative_strength": -6.627801, "rate_of_change": 0.3875876755252433, "market_dynamics": 0.834756, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.104593, "high": 94.467438, "low": 92.544343, "close": 94.467438, "volume": 21542}, "trend_line": 89.181653, "activity_lines": {"activity_5": 93.980014, "activity_10": 91.720681, "activity_20": 88.818547, "activity_30": 88.925563}, "trend_signal": 0, "fair_value": 80.977625, "relative_strength": -5.181266, "rate_of_change": 0.24062699788381953, "market_dynamics": 0.892704, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.46744, "high": 95.156851, "low": 93.324468, "close": 94.703285, "volume": 27915}, "trend_line": 89.430506, "activity_lines": {"activity_5": 94.379144, "activity_10": 92.665404, "activity_20": 89.45772, "activity_30": 89.281797}, "trend_signal": 0, "fair_value": 81.129546, "relative_strength": -6.01418, "rate_of_change": 0.27904057799870213, "market_dynamics": 0.805176, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.846267, "high": 99.946441, "low": 95.410846, "close": 99.728737, "volume": 50324}, "trend_line": 89.839013, "activity_lines": {"activity_5": 96.186128, "activity_10": 94.305477, "activity_20": 90.557106, "activity_30": 89.946199}, "trend_signal": 1, "fair_value": 81.280107, "relative_strength": -3.019637, "rate_of_change": 0.45678708336951623, "market_dynamics": 0.952549, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.09375, "high": 100.527001, "low": 95.265703, "close": 96.336105, "volume": 65148}, "trend_line": 90.073352, "activity_lines": {"activity_5": 96.513901, "activity_10": 95.054593, "activity_20": 91.292953, "activity_30": 90.365367}, "trend_signal": 1, "fair_value": 81.412438, "relative_strength": -6.185156, "rate_of_change": 0.26084324857843844, "market_dynamics": 1.071032, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.37239, "high": 98.730898, "low": 95.265701, "close": 96.027687, "volume": 34732}, "trend_line": 90.259312, "activity_lines": {"activity_5": 96.569538, "activity_10": 95.533387, "activity_20": 91.973336, "activity_30": 90.749517}, "trend_signal": 1, "fair_value": 81.544603, "relative_strength": -6.077703, "rate_of_change": 0.20645395765885827, "market_dynamics": 1.079655, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.701119, "high": 95.701119, "low": 91.056667, "close": 93.487747, "volume": 51452}, "trend_line": 90.307691, "activity_lines": {"activity_5": 95.647904, "activity_10": 95.378847, "activity_20": 92.380978, "activity_30": 90.957803}, "trend_signal": 1, "fair_value": 81.656555, "relative_strength": -6.757986, "rate_of_change": 0.05360000971424563, "market_dynamics": 1.067623, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.306325, "high": 94.032022, "low": 87.029065, "close": 87.146988, "volume": 59461}, "trend_line": 90.033439, "activity_lines": {"activity_5": 92.677996, "activity_10": 93.990789, "activity_20": 92.154069, "activity_30": 90.753887}, "trend_signal": 1, "fair_value": 81.674885, "relative_strength": -5.428569, "rate_of_change": -0.3036862054196515, "market_dynamics": 0.717123, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.620454, "high": 86.375929, "low": 78.121147, "close": 81.314209, "volume": 138981}, "trend_line": 89.632492, "activity_lines": {"activity_5": 88.267581, "activity_10": 91.606715, "activity_20": 91.351052, "activity_30": 90.191356}, "trend_signal": 0, "fair_value": 81.663483, "relative_strength": -10.514489, "rate_of_change": -0.445331206331019, "market_dynamics": 0.340378, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.78374, "high": 83.445933, "low": 81.150923, "close": 82.103401, "volume": 57442}, "trend_line": 89.237895, "activity_lines": {"activity_5": 85.347866, "activity_10": 89.605939, "activity_20": 90.638359, "activity_30": 89.705608}, "trend_signal": 0, "fair_value": 81.667796, "relative_strength": -13.046405, "rate_of_change": -0.44023879197736077, "market_dynamics": -0.081461, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.221325, "high": 85.323672, "low": 80.352661, "close": 84.089989, "volume": 47685}, "trend_line": 88.919194, "activity_lines": {"activity_5": 84.039193, "activity_10": 88.178957, "activity_20": 90.120566, "activity_30": 89.373485}, "trend_signal": 0, "fair_value": 81.683706, "relative_strength": -14.870315, "rate_of_change": -0.35713639368117117, "market_dynamics": -0.5026, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.062781, "high": 89.142643, "low": 83.545723, "close": 88.326241, "volume": 36341}, "trend_line": 88.770124, "activity_lines": {"activity_5": 84.938451, "activity_10": 87.703627, "activity_20": 90.004671, "activity_30": 89.33523}, "trend_signal": 0, "fair_value": 81.724426, "relative_strength": -13.625559, "rate_of_change": -0.16764659382765987, "market_dynamics": -0.697441, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.689088, "high": 88.83423, "low": 82.547887, "close": 84.117203, "volume": 53148}, "trend_line": 88.546066, "activity_lines": {"activity_5": 84.778797, "activity_10": 86.574675, "activity_20": 89.452321, "activity_30": 89.035042}, "trend_signal": 0, "fair_value": 81.725461, "relative_strength": -18.907269, "rate_of_change": -0.2524024862238555, "market_dynamics": -0.813892, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.743825, "high": 87.233361, "low": 82.450208, "close": 87.015518, "volume": 379910}, "trend_line": 88.405313, "activity_lines": {"activity_5": 85.787234, "activity_10": 86.165163, "activity_20": 89.16922, "activity_30": 88.936297}, "trend_signal": 0, "fair_value": 81.73474, "relative_strength": -16.824506, "rate_of_change": -0.1589601959278343, "market_dynamics": -0.628059, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.422793, "high": 89.648616, "low": 86.333559, "close": 87.252304, "volume": 30923}, "trend_line": 88.285153, "activity_lines": {"activity_5": 86.494511, "activity_10": 86.029853, "activity_20": 88.897416, "activity_30": 88.861909}, "trend_signal": 0, "fair_value": 81.740046, "relative_strength": -15.876072, "rate_of_change": -0.13591943280604943, "market_dynamics": -0.571249, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.972139, "high": 88.549909, "low": 81.019999, "close": 82.857491, "volume": 74460}, "trend_line": 88.062041, "activity_lines": {"activity_5": 85.393591, "activity_10": 85.260646, "activity_20": 88.194204, "activity_30": 88.511737}, "trend_signal": 0, "fair_value": 81.736344, "relative_strength": -21.00928, "rate_of_change": -0.252717464283038, "market_dynamics": -0.570092, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.696462, "high": 83.757286, "low": 81.067347, "close": 83.757286, "volume": 79264}, "trend_line": 87.952377, "activity_lines": {"activity_5": 84.67477, "activity_10": 84.894497, "activity_20": 87.594477, "activity_30": 88.234011}, "trend_signal": 0, "fair_value": 81.751812, "relative_strength": -20.810712, "rate_of_change": -0.12453038648058941, "market_dynamics": -0.536016, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.757282, "high": 83.757282, "low": 81.218896, "close": 82.355484, "volume": 48425}, "trend_line": 87.936892, "activity_lines": {"activity_5": 83.793278, "activity_10": 84.450392, "activity_20": 86.886458, "activity_30": 87.872921}, "trend_signal": 0, "fair_value": 81.77116, "relative_strength": -19.216042, "rate_of_change": -0.017606118820413682, "market_dynamics": -0.738811, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.929269, "high": 82.118698, "low": 78.140631, "close": 78.832062, "volume": 49311}, "trend_line": 87.748021, "activity_lines": {"activity_5": 81.854759, "activity_10": 83.452782, "activity_20": 85.882582, "activity_30": 87.285513}, "trend_signal": 0, "fair_value": 81.735625, "relative_strength": -21.780607, "rate_of_change": -0.21478016302873887, "market_dynamics": -0.860564, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.680511, "high": 80.233852, "low": 77.534452, "close": 78.064857, "volume": 47145}, "trend_line": 87.57349, "activity_lines": {"activity_5": 80.20607, "activity_10": 82.360811, "activity_20": 84.880265, "activity_30": 86.660793}, "trend_signal": 0, "fair_value": 81.708521, "relative_strength": -24.324883, "rate_of_change": -0.1989002122338321, "market_dynamics": -1.008767, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.83754, "high": 79.457181, "low": 77.212414, "close": 78.784698, "volume": 32049}, "trend_line": 87.407532, "activity_lines": {"activity_5": 79.409824, "activity_10": 81.473148, "activity_20": 84.021415, "activity_30": 86.093774}, "trend_signal": 0, "fair_value": 81.676611, "relative_strength": -22.431147, "rate_of_change": -0.18950712139027845, "market_dynamics": -1.19914, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.5195, "high": 79.84552, "low": 77.439738, "close": 78.737343, "volume": 36069}, "trend_line": 87.337058, "activity_lines": {"activity_5": 78.869312, "activity_10": 80.673335, "activity_20": 83.230835, "activity_30": 85.534407}, "trend_signal": 0, "fair_value": 81.64526, "relative_strength": -23.518289, "rate_of_change": -0.0806269189707866, "market_dynamics": -1.239693, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.907825, "high": 79.750797, "low": 78.14063, "close": 78.718399, "volume": 36305}, "trend_line": 87.20457, "activity_lines": {"activity_5": 78.657149, "activity_10": 80.044422, "activity_20": 82.513356, "activity_30": 84.978364}, "trend_signal": 0, "fair_value": 81.62256, "relative_strength": -23.167899, "rate_of_change": -0.15169734707573393, "market_dynamics": -1.175558, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.52897, "high": 81.190485, "low": 77.524978, "close": 80.536942, "volume": 54063}, "trend_line": 87.067388, "activity_lines": {"activity_5": 79.293639, "activity_10": 79.844312, "activity_20": 82.04519, "activity_30": 84.548195}, "trend_signal": 0, "fair_value": 81.618785, "relative_strength": -20.632739, "rate_of_change": -0.15731056296706686, "market_dynamics": -1.034317, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.071345, "high": 82.099759, "low": 73.73634, "close": 75.76326, "volume": 83328}, "trend_line": 86.774409, "activity_lines": {"activity_5": 78.225243, "activity_10": 78.894053, "activity_20": 81.213776, "activity_30": 83.818896}, "trend_signal": 0, "fair_value": 81.57978, "relative_strength": -22.205456, "rate_of_change": -0.33649682932947106, "market_dynamics": -0.927096, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.075827, "high": 78.585799, "low": 74.683496, "close": 76.890381, "volume": 38424}, "trend_line": 86.450967, "activity_lines": {"activity_5": 77.685994, "activity_10": 78.357616, "activity_20": 80.587674, "activity_30": 83.181217}, "trend_signal": 0, "fair_value": 81.612434, "relative_strength": -22.829958, "rate_of_change": -0.37273892582777485, "market_dynamics": -0.952812, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.155585, "high": 80.735845, "low": 76.843021, "close": 80.394867, "volume": 21156}, "trend_line": 86.162398, "activity_lines": {"activity_5": 78.441195, "activity_10": 78.566852, "activity_20": 80.386462, "activity_30": 82.790501}, "trend_signal": 0, "fair_value": 81.688383, "relative_strength": -19.371651, "rate_of_change": -0.3337949938720866, "market_dynamics": -0.859984, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.508526, "high": 83.72887, "low": 80.233849, "close": 82.904839, "volume": 29147}, "trend_line": 85.902765, "activity_lines": {"activity_5": 79.922551, "activity_10": 79.293581, "activity_20": 80.486643, "activity_30": 82.580336}, "trend_signal": 0, "fair_value": 81.778646, "relative_strength": -16.296595, "rate_of_change": -0.3013298213914541, "market_dynamics": -0.660234, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.914313, "high": 82.923787, "low": 79.959178, "close": 80.006538, "volume": 19190}, "trend_line": 85.419526, "activity_lines": {"activity_5": 80.158711, "activity_10": 79.483358, "activity_20": 80.330995, "activity_30": 82.199934}, "trend_signal": 0, "fair_value": 81.853128, "relative_strength": -17.068751, "rate_of_change": -0.5625418460046048, "market_dynamics": -0.473077, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.754797, "high": 81.588287, "low": 72.666052, "close": 75.299156, "volume": 123686}, "trend_line": 84.802959, "activity_lines": {"activity_5": 78.861104, "activity_10": 78.795893, "activity_20": 79.733252, "activity_30": 81.547007}, "trend_signal": 0, "fair_value": 81.900881, "relative_strength": -20.17023, "rate_of_change": -0.721810373895078, "market_dynamics": -0.171517, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.981114, "high": 77.079811, "low": 74.522487, "close": 76.653595, "volume": 26418}, "trend_line": 84.222468, "activity_lines": {"activity_5": 78.045917, "activity_10": 78.404975, "activity_20": 79.296905, "activity_30": 81.021241}, "trend_signal": 0, "fair_value": 81.953332, "relative_strength": -18.391345, "rate_of_change": -0.6845173881255664, "market_dynamics": -0.127826, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.037941, "high": 77.373434, "low": 74.266751, "close": 76.416801, "volume": 37436}, "trend_line": 83.62078, "activity_lines": {"activity_5": 77.167585, "activity_10": 78.009752, "activity_20": 78.873417, "activity_30": 80.51765}, "trend_signal": 0, "fair_value": 82.020414, "relative_strength": -17.728509, "rate_of_change": -0.714403192269324, "market_dynamics": -0.183798, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.369443, "high": 76.369443, "low": 73.158571, "close": 74.115204, "volume": 34823}, "trend_line": 82.934511, "activity_lines": {"activity_5": 75.787257, "activity_10": 77.238247, "activity_20": 78.287441, "activity_30": 79.904387}, "trend_signal": 0, "fair_value": 82.073388, "relative_strength": -19.88121, "rate_of_change": -0.8206919380565402, "market_dynamics": -0.219936, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.351995, "high": 82.317604, "low": 72.391378, "close": 82.137642, "volume": 105491}, "trend_line": 82.348141, "activity_lines": {"activity_5": 77.667052, "activity_10": 78.009062, "activity_20": 78.513135, "activity_30": 79.852976}, "trend_signal": 0, "fair_value": 82.167991, "relative_strength": -12.89956, "rate_of_change": -0.7070277414428865, "market_dynamics": 0.09461, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.014508, "high": 82.014508, "low": 78.964661, "close": 78.964661, "volume": 48817}, "trend_line": 81.769093, "activity_lines": {"activity_5": 78.347112, "activity_10": 78.173868, "activity_20": 78.459869, "activity_30": 79.634687}, "trend_signal": 0, "fair_value": 82.237303, "relative_strength": -15.186331, "rate_of_change": -0.7031707005990582, "market_dynamics": 0.335057, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.040432, "high": 82.166058, "low": 79.021492, "close": 82.005043, "volume": 45955}, "trend_line": 81.301672, "activity_lines": {"activity_5": 79.796266, "activity_10": 78.833264, "activity_20": 78.735628, "activity_30": 79.64991}, "trend_signal": 0, "fair_value": 82.32352, "relative_strength": -9.861906, "rate_of_change": -0.5716352999048206, "market_dynamics": 0.620336, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.484103, "high": 85.244329, "low": 80.887395, "close": 84.174042, "volume": 54898}, "trend_line": 80.991215, "activity_lines": {"activity_5": 81.611657, "activity_10": 79.794029, "activity_20": 79.222017, "activity_30": 79.835224}, "trend_signal": 0, "fair_value": 82.40141, "relative_strength": -8.487426, "rate_of_change": -0.3818580754403176, "market_dynamics": 1.025107, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.927778, "high": 84.363464, "low": 82.279717, "close": 83.075333, "volume": 40161}, "trend_line": 80.855493, "activity_lines": {"activity_5": 82.543662, "activity_10": 80.486316, "activity_20": 79.601783, "activity_30": 79.969683}, "trend_signal": 0, "fair_value": 82.462514, "relative_strength": -8.06909, "rate_of_change": -0.16757619946805496, "market_dynamics": 0.963823, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.781715, "high": 83.274234, "low": 80.129661, "close": 80.91581, "volume": 50284}, "trend_line": 80.842213, "activity_lines": {"activity_5": 82.158484, "activity_10": 80.782863, "activity_20": 79.772453, "activity_30": 79.973575}, "trend_signal": 0, "fair_value": 82.537335, "relative_strength": -8.47158, "rate_of_change": -0.01642436340100558, "market_dynamics": 1.051604, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.294675, "high": 85.954692, "low": 81.17154, "close": 84.912819, "volume": 38819}, "trend_line": 80.93586, "activity_lines": {"activity_5": 83.187097, "activity_10": 81.789607, "activity_20": 80.313867, "activity_30": 80.236194}, "trend_signal": 0, "fair_value": 82.620122, "relative_strength": -4.815317, "rate_of_change": 0.11583923364394323, "market_dynamics": 1.130857, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.912818, "high": 85.310623, "low": 80.925284, "close": 81.692482, "volume": 49347}, "trend_line": 80.855943, "activity_lines": {"activity_5": 82.745722, "activity_10": 82.036041, "activity_20": 80.515973, "activity_30": 80.285009}, "trend_signal": 0, "fair_value": 82.672738, "relative_strength": -4.904572, "rate_of_change": -0.09874115132650582, "market_dynamics": 1.020669, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.900856, "high": 82.753302, "low": 80.688495, "close": 81.228371, "volume": 55511}, "trend_line": 80.619348, "activity_lines": {"activity_5": 82.17048, "activity_10": 82.106475, "activity_20": 80.660031, "activity_30": 80.309036}, "trend_signal": 0, "fair_value": 82.731584, "relative_strength": -8.001886, "rate_of_change": -0.292612999393247, "market_dynamics": 0.907685, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.934746, "high": 82.516512, "low": 79.940239, "close": 80.555893, "volume": 42642}, "trend_line": 80.500637, "activity_lines": {"activity_5": 81.567456, "activity_10": 81.967157, "activity_20": 80.728182, "activity_30": 80.304942}, "trend_signal": 0, "fair_value": 82.772285, "relative_strength": -9.133173, "rate_of_change": -0.14724877209377166, "market_dynamics": 0.767994, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.167552, "high": 80.214913, "low": 77.704936, "close": 79.03096, "volume": 75898}, "trend_line": 80.234485, "activity_lines": {"activity_5": 80.624085, "activity_10": 81.433475, "activity_20": 80.642351, "activity_30": 80.210124}, "trend_signal": 0, "fair_value": 82.805041, "relative_strength": -11.11514, "rate_of_change": -0.33062098626622183, "market_dynamics": 0.642921, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.185493, "high": 78.547911, "low": 74.655086, "close": 78.045914, "volume": 74556}, "trend_line": 79.927606, "activity_lines": {"activity_5": 79.478021, "activity_10": 80.77718, "activity_20": 80.469878, "activity_30": 80.068926}, "trend_signal": 0, "fair_value": 82.813074, "relative_strength": -12.156909, "rate_of_change": -0.3824776840033425, "market_dynamics": 0.51694, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.064854, "high": 78.500549, "low": 77.108232, "close": 78.02697, "volume": 19475}, "trend_line": 79.766588, "activity_lines": {"activity_5": 78.783436, "activity_10": 80.134144, "activity_20": 80.28473, "activity_30": 79.946305}, "trend_signal": 0, "fair_value": 82.827282, "relative_strength": -11.887395, "rate_of_change": -0.2014548014862331, "market_dynamics": 0.26885, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.036443, "high": 78.917299, "low": 77.581808, "close": 78.121689, "volume": 27795}, "trend_line": 79.578735, "activity_lines": {"activity_5": 78.364792, "activity_10": 79.580658, "activity_20": 80.103191, "activity_30": 79.840182}, "trend_signal": 0, "fair_value": 82.839515, "relative_strength": -12.001914, "rate_of_change": -0.2355033663969732, "market_dynamics": 0.064854, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.685994, "high": 80.499056, "low": 76.492579, "close": 79.959175, "volume": 69206}, "trend_line": 79.498858, "activity_lines": {"activity_5": 78.765755, "activity_10": 79.471304, "activity_20": 80.107476, "activity_30": 79.864727}, "trend_signal": 0, "fair_value": 82.870954, "relative_strength": -11.984139, "rate_of_change": -0.10037480490233504, "market_dynamics": -0.150256, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.319097, "high": 80.319097, "low": 76.094764, "close": 76.492577, "volume": 127529}, "trend_line": 79.420875, "activity_lines": {"activity_5": 78.050967, "activity_10": 78.788316, "activity_20": 79.795635, "activity_30": 79.670773}, "trend_signal": 0, "fair_value": 82.874843, "relative_strength": -15.358538, "rate_of_change": -0.09809323298707415, "market_dynamics": -0.300536, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.64013, "high": 76.009525, "low": 73.215406, "close": 75.261269, "volume": 113882}, "trend_line": 79.327422, "activity_lines": {"activity_5": 77.094968, "activity_10": 77.961877, "activity_20": 79.38326, "activity_30": 79.402411}, "trend_signal": 0, "fair_value": 82.876867, "relative_strength": -14.837491, "rate_of_change": -0.11766805641463493, "market_dynamics": -0.358676, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.554885, "high": 75.857978, "low": 72.82707, "close": 75.033951, "volume": 106632}, "trend_line": 79.202398, "activity_lines": {"activity_5": 76.24884, "activity_10": 77.26959, "activity_20": 78.949416, "activity_30": 79.125413}, "trend_signal": 0, "fair_value": 82.897459, "relative_strength": -13.235658, "rate_of_change": -0.15760502087159248, "market_dynamics": -0.43754, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.213913, "high": 77.847012, "low": 75.100251, "close": 76.037933, "volume": 106280}, "trend_line": 79.112417, "activity_lines": {"activity_5": 75.936907, "activity_10": 76.880909, "activity_20": 78.618902, "activity_30": 78.921254}, "trend_signal": 0, "fair_value": 82.914689, "relative_strength": -12.134916, "rate_of_change": -0.11360893391133024, "market_dynamics": -0.55237, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.236836, "high": 78.349009, "low": 73.310122, "close": 73.831055, "volume": 191857}, "trend_line": 78.949506, "activity_lines": {"activity_5": 75.028265, "activity_10": 76.18535, "activity_20": 78.080013, "activity_30": 78.580521}, "trend_signal": 0, "fair_value": 82.909322, "relative_strength": -14.778553, "rate_of_change": -0.20592342666005772, "market_dynamics": -0.614037, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.546915, "high": 75.57383, "low": 73.016494, "close": 75.35598, "volume": 81433}, "trend_line": 78.776807, "activity_lines": {"activity_5": 75.036473, "activity_10": 75.889319, "activity_20": 77.687709, "activity_30": 78.348681}, "trend_signal": 0, "fair_value": 82.906839, "relative_strength": -13.609281, "rate_of_change": -0.21874614389606742, "market_dynamics": -0.70373, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.346519, "high": 77.847011, "low": 75.299158, "close": 77.828064, "volume": 87245}, "trend_line": 78.845634, "activity_lines": {"activity_5": 75.944481, "activity_10": 76.109576, "activity_20": 77.563134, "activity_30": 78.287471}, "trend_signal": 0, "fair_value": 82.925748, "relative_strength": -10.298205, "rate_of_change": 0.0873696239046587, "market_dynamics": -0.578625, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.47363, "high": 77.695466, "low": 72.088284, "close": 72.362961, "volume": 153000}, "trend_line": 78.69472, "activity_lines": {"activity_5": 74.85967, "activity_10": 75.340138, "activity_20": 76.923486, "activity_30": 77.869235}, "trend_signal": 0, "fair_value": 82.908494, "relative_strength": -9.971673, "rate_of_change": -0.1914043839130017, "market_dynamics": -0.601793, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.406333, "high": 72.912318, "low": 70.961167, "close": 72.372437, "volume": 122464}, "trend_line": 78.427305, "activity_lines": {"activity_5": 73.956082, "activity_10": 74.675406, "activity_20": 76.330655, "activity_30": 77.461345}, "trend_signal": 0, "fair_value": 82.891408, "relative_strength": -8.839694, "rate_of_change": -0.3398131412120149, "market_dynamics": -0.678929, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.457678, "high": 74.522484, "low": 71.510517, "close": 73.575325, "volume": 102989}, "trend_line": 78.116322, "activity_lines": {"activity_5": 73.697824, "activity_10": 74.333912, "activity_20": 75.908583, "activity_30": 77.148314}, "trend_signal": 0, "fair_value": 82.841554, "relative_strength": -2.402758, "rate_of_change": -0.3965238892245594, "market_dynamics": -0.617526, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.63764, "high": 78.538439, "low": 72.258775, "close": 77.600754, "volume": 122123}, "trend_line": 78.036129, "activity_lines": {"activity_5": 74.798424, "activity_10": 74.840385, "activity_20": 75.915123, "activity_30": 77.115052}, "trend_signal": 0, "fair_value": 82.802055, "relative_strength": 3.707658, "rate_of_change": -0.10265844313560256, "market_dynamics": -0.447131, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.568344, "high": 79.135151, "low": 75.782208, "close": 78.169044, "volume": 77466}, "trend_line": 78.131792, "activity_lines": {"activity_5": 75.938803, "activity_10": 75.430034, "activity_20": 75.991572, "activity_30": 77.123627}, "trend_signal": 0, "fair_value": 82.750427, "relative_strength": 1.047308, "rate_of_change": 0.12258808993460173, "market_dynamics": -0.181689, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.528972, "high": 78.841529, "low": 75.450702, "close": 75.943222, "volume": 78691}, "trend_line": 78.108113, "activity_lines": {"activity_5": 76.314509, "activity_10": 75.56212, "activity_20": 75.888151, "activity_30": 76.982429}, "trend_signal": 0, "fair_value": 82.689699, "relative_strength": -4.009692, "rate_of_change": -0.030306485226911647, "market_dynamics": 0.076328, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.299153, "high": 78.045914, "low": 74.730859, "close": 77.761765, "volume": 60738}, "trend_line": 78.152945, "activity_lines": {"activity_5": 77.057712, "activity_10": 76.008318, "activity_20": 75.985303, "activity_30": 76.960084}, "trend_signal": 0, "fair_value": 82.636322, "relative_strength": -4.88704, "rate_of_change": 0.05739736664743077, "market_dynamics": 0.364209, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.577821, "high": 79.45718, "low": 75.857971, "close": 75.857971, "volume": 87950}, "trend_line": 78.211037, "activity_lines": {"activity_5": 76.807028, "activity_10": 76.077028, "activity_20": 75.917648, "activity_30": 76.812021}, "trend_signal": 0, "fair_value": 82.583552, "relative_strength": -4.658504, "rate_of_change": 0.07433117203708961, "market_dynamics": 0.350208, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.791675, "high": 75.914811, "low": 73.651102, "close": 75.602242, "volume": 66634}, "trend_line": 77.99319, "activity_lines": {"activity_5": 76.318925, "activity_10": 76.06239, "activity_20": 75.848009, "activity_30": 76.643712}, "trend_signal": 0, "fair_value": 82.521822, "relative_strength": -5.224587, "rate_of_change": -0.27853741409924804, "market_dynamics": 0.309714, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.914806, "high": 75.914806, "low": 72.790001, "close": 73.129997, "volume": 119898}, "trend_line": 77.798702, "activity_lines": {"activity_5": 75.139975, "activity_10": 75.593775, "activity_20": 75.559245, "activity_30": 76.329957}, "trend_signal": 0, "fair_value": 82.456087, "relative_strength": -8.188922, "rate_of_change": -0.24936536125781325, "market_dynamics": 0.300753, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.129997, "high": 74.339996, "low": 71.809998, "close": 73.889999, "volume": 60817}, "trend_line": 77.5282, "activity_lines": {"activity_5": 74.550294, "activity_10": 75.348762, "activity_20": 75.366272, "activity_30": 76.077783}, "trend_signal": 0, "fair_value": 82.384565, "relative_strength": -5.411582, "rate_of_change": -0.34769474688666085, "market_dynamics": 0.165769, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.050003, "high": 77.989998, "low": 73.0, "close": 76.900002, "volume": 50360}, "trend_line": 77.285732, "activity_lines": {"activity_5": 75.10083, "activity_10": 75.623258, "activity_20": 75.479665, "activity_30": 76.037254}, "trend_signal": 0, "fair_value": 82.340359, "relative_strength": -4.930577, "rate_of_change": -0.31274813551714387, "market_dynamics": 0.163141, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.589996, "high": 77.639999, "low": 74.989998, "close": 75.160004, "volume": 54093}, "trend_line": 77.021888, "activity_lines": {"activity_5": 75.128817, "activity_10": 75.499071, "activity_20": 75.433162, "activity_30": 75.90011}, "trend_signal": 0, "fair_value": 82.293124, "relative_strength": -7.630856, "rate_of_change": -0.3413877221218423, "market_dynamics": 0.110307, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.0, "high": 78.389999, "low": 76.910004, "close": 77.949997, "volume": 11323}, "trend_line": 76.923027, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.853343, "activity_20": 75.675226, "activity_30": 75.959988}, "trend_signal": 0, "fair_value": 82.261038, "relative_strength": -2.692712, "rate_of_change": -0.1283544230959379, "market_dynamics": 0.181912, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.769997, "high": 76.879997, "low": 75.699997, "close": 76.720001, "volume": 9545}, "trend_line": 76.649933, "activity_lines": {"activity_5": 76.571334, "activity_10": 75.97763, "activity_20": 75.793207, "activity_30": 75.94689}, "trend_signal": 0, "fair_value": 82.216154, "relative_strength": -3.524667, "rate_of_change": -0.35502243040955783, "market_dynamics": 0.353796, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.32, "high": 76.75, "low": 71.889999, "close": 73.809998, "volume": 80285}, "trend_line": 76.387184, "activity_lines": {"activity_5": 75.8, "activity_10": 75.599171, "activity_20": 75.627099, "activity_30": 75.763668}, "trend_signal": 0, "fair_value": 82.138603, "relative_strength": -8.255461, "rate_of_change": -0.34279090628820175, "market_dynamics": 0.327565, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.580002, "high": 75.040001, "low": 71.25, "close": 75.040001, "volume": 85220}, "trend_line": 76.180905, "activity_lines": {"activity_5": 75.444, "activity_10": 75.483136, "activity_20": 75.583962, "activity_30": 75.676753}, "trend_signal": 0, "fair_value": 82.07346, "relative_strength": -5.420489, "rate_of_change": -0.27004399062545514, "market_dynamics": 0.43929, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.379997, "high": 76.07, "low": 72.93, "close": 75.900002, "volume": 68913}, "trend_line": 76.025709, "activity_lines": {"activity_5": 75.498667, "activity_10": 75.57295, "activity_20": 75.627482, "activity_30": 75.65863}, "trend_signal": 0, "fair_value": 82.034094, "relative_strength": -8.246717, "rate_of_change": -0.20372034173129008, "market_dynamics": 0.425117, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.550003, "high": 77.110001, "low": 74.43, "close": 76.120003, "volume": 83694}, "trend_line": 75.928677, "activity_lines": {"activity_5": 75.577335, "activity_10": 75.702001, "activity_20": 75.682103, "activity_30": 75.664714}, "trend_signal": 0, "fair_value": 82.000215, "relative_strength": -5.247272, "rate_of_change": -0.127630509831895, "market_dynamics": 0.459545, "expectation": {"probability": 52.3115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/409d32ba-c809-4e5a-aaf2-cd377cff2a42/", "share_image": "https://sharemaestro.com/terminal/409d32ba-c809-4e5a-aaf2-cd377cff2a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}