{"ticker": {"uuid": "409d32ba-c809-4e5a-aaf2-cd377cff2a42", "symbol": "SNW", "name": "Sanofi", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNW rose 3.85%, moving from 72.37 to 75.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.16"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.589996, "high": 77.639999, "low": 74.989998, "close": 75.160004, "volume": 54093}, "trend_line": 77.024729, "activity_lines": {"activity_5": 75.128817, "activity_10": 75.499071, "activity_20": 75.433162, "activity_30": 75.900294}, "trend_signal": 0, "fair_value": 82.282622, "relative_strength": -7.632838, "rate_of_change": -0.3413764627097447, "market_dynamics": 0.109794, "expectation": {"probability": 53.6269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.033834, "high": 83.957016, "low": 82.668053, "close": 82.95546, "volume": 13307}, "trend_line": 78.36761, "activity_lines": {"activity_5": 83.317335, "activity_10": 83.930277, "activity_20": 82.499105, "activity_30": 80.683808}, "trend_signal": 1, "fair_value": 71.954335, "relative_strength": -3.006522, "rate_of_change": 0.5866445407805654, "market_dynamics": 0.426882, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.608653, "high": 83.896051, "low": 81.213608, "close": 83.721863, "volume": 9710}, "trend_line": 78.758404, "activity_lines": {"activity_5": 83.37713, "activity_10": 83.793107, "activity_20": 82.826841, "activity_30": 81.029244}, "trend_signal": 1, "fair_value": 72.032212, "relative_strength": -4.232759, "rate_of_change": 0.4986677531699635, "market_dynamics": 0.183175, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.999006, "high": 86.230127, "low": 82.136787, "close": 85.907883, "volume": 13316}, "trend_line": 79.172522, "activity_lines": {"activity_5": 84.143122, "activity_10": 84.09887, "activity_20": 83.322096, "activity_30": 81.4905}, "trend_signal": 1, "fair_value": 72.129134, "relative_strength": 1.912081, "rate_of_change": 0.5258080140882515, "market_dynamics": 0.049934, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.942716, "high": 86.482691, "low": 84.496985, "close": 85.202438, "volume": 8028}, "trend_line": 79.610989, "activity_lines": {"activity_5": 84.616596, "activity_10": 84.267442, "activity_20": 83.68309, "activity_30": 81.879527}, "trend_signal": 1, "fair_value": 72.221036, "relative_strength": -0.503145, "rate_of_change": 0.5538120915233732, "market_dynamics": -0.113283, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.803372, "high": 86.892027, "low": 81.81455, "close": 82.040985, "volume": 11136}, "trend_line": 79.872138, "activity_lines": {"activity_5": 83.942501, "activity_10": 83.877316, "activity_20": 83.686552, "activity_30": 82.036301}, "trend_signal": 1, "fair_value": 72.303084, "relative_strength": -0.426454, "rate_of_change": 0.3280313475316871, "market_dynamics": -0.32883, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.241302, "high": 82.554835, "low": 80.839116, "close": 81.405212, "volume": 5591}, "trend_line": 80.121612, "activity_lines": {"activity_5": 83.088996, "activity_10": 83.408852, "activity_20": 83.594357, "activity_30": 82.135209}, "trend_signal": 1, "fair_value": 72.366609, "relative_strength": -3.769001, "rate_of_change": 0.3123417079432532, "market_dynamics": -0.596551, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.223881, "high": 86.021102, "low": 81.936474, "close": 85.724991, "volume": 10124}, "trend_line": 80.419349, "activity_lines": {"activity_5": 83.778768, "activity_10": 83.795382, "activity_20": 83.886607, "activity_30": 82.496717}, "trend_signal": 1, "fair_value": 72.467788, "relative_strength": 1.221835, "rate_of_change": 0.37160635260308783, "market_dynamics": -0.714494, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.80337, "high": 86.221416, "low": 82.084524, "close": 83.303818, "volume": 11507}, "trend_line": 80.66913, "activity_lines": {"activity_5": 83.52794, "activity_10": 83.699148, "activity_20": 83.896619, "activity_30": 82.682812}, "trend_signal": 1, "fair_value": 72.559675, "relative_strength": -3.042754, "rate_of_change": 0.3105981372716642, "market_dynamics": -0.723527, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.24286, "high": 85.472426, "low": 79.907222, "close": 82.058411, "volume": 13131}, "trend_line": 80.863963, "activity_lines": {"activity_5": 83.035581, "activity_10": 83.408177, "activity_20": 83.748738, "activity_30": 82.772443}, "trend_signal": 1, "fair_value": 72.649605, "relative_strength": -1.068548, "rate_of_change": 0.24152113701982744, "market_dynamics": -0.6678, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.945181, "high": 85.124054, "low": 81.422628, "close": 84.401192, "volume": 5693}, "trend_line": 81.175515, "activity_lines": {"activity_5": 83.53375, "activity_10": 83.574762, "activity_20": 83.790548, "activity_30": 83.000651}, "trend_signal": 1, "fair_value": 72.763769, "relative_strength": 2.477179, "rate_of_change": 0.38527916322875005, "market_dynamics": -0.531733, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.045676, "high": 85.498548, "low": 83.695743, "close": 85.315659, "volume": 15774}, "trend_line": 81.489838, "activity_lines": {"activity_5": 84.179395, "activity_10": 83.873568, "activity_20": 83.904933, "activity_30": 83.267758}, "trend_signal": 1, "fair_value": 72.87976, "relative_strength": 5.140774, "rate_of_change": 0.3872140509364205, "market_dynamics": -0.399743, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.733697, "high": 87.179438, "low": 85.158893, "close": 86.064651, "volume": 4789}, "trend_line": 81.85264, "activity_lines": {"activity_5": 84.814007, "activity_10": 84.265641, "activity_20": 84.083255, "activity_30": 83.562907}, "trend_signal": 1, "fair_value": 73.007477, "relative_strength": 5.595326, "rate_of_change": 0.4452113403391326, "market_dynamics": -0.317262, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.047236, "high": 87.527803, "low": 85.846921, "close": 86.064651, "volume": 6592}, "trend_line": 82.327405, "activity_lines": {"activity_5": 85.425975, "activity_10": 84.615119, "activity_20": 84.262331, "activity_30": 83.834649}, "trend_signal": 1, "fair_value": 73.144309, "relative_strength": 4.131175, "rate_of_change": 0.5800240529810706, "market_dynamics": -0.195158, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.517527, "high": 87.562632, "low": 85.089215, "close": 87.527794, "volume": 3193}, "trend_line": 82.799999, "activity_lines": {"activity_5": 86.341602, "activity_10": 85.227772, "activity_20": 84.577669, "activity_30": 84.170158}, "trend_signal": 1, "fair_value": 73.269997, "relative_strength": 6.426768, "rate_of_change": 0.5740421430749588, "market_dynamics": 0.01505, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.684567, "high": 90.628279, "low": 87.684567, "close": 89.809616, "volume": 10046}, "trend_line": 83.304708, "activity_lines": {"activity_5": 87.653211, "activity_10": 86.213023, "activity_20": 85.10347, "activity_30": 84.622392}, "trend_signal": 1, "fair_value": 73.405829, "relative_strength": 8.038424, "rate_of_change": 0.6095519397288948, "market_dynamics": 0.20903, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.147718, "high": 90.48895, "low": 87.963259, "close": 89.165131, "volume": 8097}, "trend_line": 83.752105, "activity_lines": {"activity_5": 88.38943, "activity_10": 86.939847, "activity_20": 85.540655, "activity_30": 85.000484}, "trend_signal": 1, "fair_value": 73.546446, "relative_strength": 9.435527, "rate_of_change": 0.5370608825613975, "market_dynamics": 0.451051, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.269646, "high": 89.705108, "low": 87.301364, "close": 88.172287, "volume": 6096}, "trend_line": 84.195239, "activity_lines": {"activity_5": 88.53807, "activity_10": 87.345065, "activity_20": 85.864556, "activity_30": 85.285657}, "trend_signal": 1, "fair_value": 73.682742, "relative_strength": 9.299351, "rate_of_change": 0.5291019252590733, "market_dynamics": 0.568446, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.241964, "high": 89.861878, "low": 87.266527, "close": 88.677422, "volume": 6099}, "trend_line": 84.649332, "activity_lines": {"activity_5": 88.714578, "activity_10": 87.797628, "activity_20": 86.213766, "activity_30": 85.57483}, "trend_signal": 1, "fair_value": 73.820531, "relative_strength": 10.92204, "rate_of_change": 0.5393333463902874, "market_dynamics": 0.625247, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.165142, "high": 90.837314, "low": 88.329054, "close": 90.053482, "volume": 3946}, "trend_line": 85.149854, "activity_lines": {"activity_5": 89.175589, "activity_10": 88.402683, "activity_20": 86.676744, "activity_30": 85.923484}, "trend_signal": 1, "fair_value": 73.970181, "relative_strength": 12.776973, "rate_of_change": 0.5912887770927757, "market_dynamics": 0.558328, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.332178, "high": 90.50636, "low": 85.72499, "close": 86.099487, "volume": 8248}, "trend_line": 85.308084, "activity_lines": {"activity_5": 88.150222, "activity_10": 88.143465, "activity_20": 86.733353, "activity_30": 85.984751}, "trend_signal": 1, "fair_value": 74.107636, "relative_strength": 10.478663, "rate_of_change": 0.18582533330003007, "market_dynamics": 0.409031, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.055939, "high": 87.963264, "low": 70.370616, "close": 71.154442, "volume": 65814}, "trend_line": 84.887813, "activity_lines": {"activity_5": 82.390516, "activity_10": 85.136087, "activity_20": 85.349622, "activity_30": 85.071613}, "trend_signal": 0, "fair_value": 74.177285, "relative_strength": -7.807778, "rate_of_change": -0.49265084889258515, "market_dynamics": 0.069227, "expectation": {"probability": 64.3522, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.884454, "high": 77.111563, "low": 70.884454, "close": 74.437828, "volume": 47382}, "trend_line": 84.494975, "activity_lines": {"activity_5": 78.925984, "activity_10": 82.983166, "activity_20": 84.334789, "activity_30": 84.39742}, "trend_signal": 0, "fair_value": 74.238292, "relative_strength": -6.547508, "rate_of_change": -0.46277314271248526, "market_dynamics": -0.27222, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.307187, "high": 75.578731, "low": 72.225673, "close": 74.028488, "volume": 28069}, "trend_line": 84.115363, "activity_lines": {"activity_5": 76.240636, "activity_10": 80.967215, "activity_20": 83.325182, "activity_30": 83.722163}, "trend_signal": 0, "fair_value": 74.286263, "relative_strength": -7.333902, "rate_of_change": -0.4492716874583305, "market_dynamics": -0.716626, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.359432, "high": 75.178102, "low": 72.678557, "close": 74.559746, "volume": 15727}, "trend_line": 83.731068, "activity_lines": {"activity_5": 74.708969, "activity_10": 79.266697, "activity_20": 82.422739, "activity_30": 83.105672}, "trend_signal": 0, "fair_value": 74.336145, "relative_strength": -10.583505, "rate_of_change": -0.45686660117012007, "market_dynamics": -1.061675, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.873285, "high": 75.317465, "low": 73.976237, "close": 74.995216, "volume": 49453}, "trend_line": 83.427906, "activity_lines": {"activity_5": 74.355375, "activity_10": 77.881137, "activity_20": 81.612448, "activity_30": 82.542068}, "trend_signal": 0, "fair_value": 74.390114, "relative_strength": -10.557201, "rate_of_change": -0.3620663240554873, "market_dynamics": -1.009539, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.615126, "high": 76.615126, "low": 73.375301, "close": 74.742645, "volume": 9358}, "trend_line": 83.078258, "activity_lines": {"activity_5": 74.657875, "activity_10": 76.719009, "activity_20": 80.811655, "activity_30": 81.981729}, "trend_signal": 0, "fair_value": 74.451132, "relative_strength": -12.7306, "rate_of_change": -0.4191019729057898, "market_dynamics": -1.091923, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.908125, "high": 76.040323, "low": 72.905, "close": 74.977791, "volume": 24554}, "trend_line": 82.798027, "activity_lines": {"activity_5": 74.799544, "activity_10": 75.861861, "activity_20": 80.064983, "activity_30": 81.459118}, "trend_signal": 0, "fair_value": 74.540209, "relative_strength": -14.127307, "rate_of_change": -0.3373096725258738, "market_dynamics": -1.054925, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.12586, "high": 78.121826, "low": 75.12586, "close": 76.684807, "volume": 14435}, "trend_line": 82.519275, "activity_lines": {"activity_5": 75.474221, "activity_10": 75.554979, "activity_20": 79.532061, "activity_30": 81.064717}, "trend_signal": 0, "fair_value": 74.63963, "relative_strength": -11.88983, "rate_of_change": -0.33666502705434204, "market_dynamics": -0.965402, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.512184, "high": 78.034737, "low": 76.72835, "close": 78.034737, "volume": 12784}, "trend_line": 82.327228, "activity_lines": {"activity_5": 76.421786, "activity_10": 75.711587, "activity_20": 79.159223, "activity_30": 80.775392}, "trend_signal": 0, "fair_value": 74.748602, "relative_strength": -9.816325, "rate_of_change": -0.23272986826409722, "market_dynamics": -0.964375, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.329292, "high": 78.287302, "low": 77.329292, "close": 78.156662, "volume": 3302}, "trend_line": 82.181493, "activity_lines": {"activity_5": 77.178327, "activity_10": 76.108886, "activity_20": 78.817157, "activity_30": 80.506323}, "trend_signal": 0, "fair_value": 74.855167, "relative_strength": -9.659201, "rate_of_change": -0.17701919952898443, "market_dynamics": -0.83799, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.531162, "high": 81.814542, "low": 78.304726, "close": 81.518425, "volume": 22258}, "trend_line": 82.133592, "activity_lines": {"activity_5": 78.844693, "activity_10": 77.26183, "activity_20": 78.824995, "activity_30": 80.463544}, "trend_signal": 0, "fair_value": 74.986171, "relative_strength": -4.771611, "rate_of_change": -0.05828684567705551, "market_dynamics": -0.614311, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.779715, "high": 83.869926, "low": 81.431345, "close": 83.347366, "volume": 21907}, "trend_line": 82.121109, "activity_lines": {"activity_5": 80.668986, "activity_10": 78.558872, "activity_20": 79.025099, "activity_30": 80.541852}, "trend_signal": 0, "fair_value": 75.114652, "relative_strength": -3.283509, "rate_of_change": -0.01519840992707213, "market_dynamics": -0.327346, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.990294, "high": 83.356079, "low": 81.727455, "close": 81.823257, "volume": 12085}, "trend_line": 81.984955, "activity_lines": {"activity_5": 81.427272, "activity_10": 79.416811, "activity_20": 79.09299, "activity_30": 80.522636}, "trend_signal": 0, "fair_value": 75.232067, "relative_strength": -4.157451, "rate_of_change": -0.16579659195786647, "market_dynamics": -0.093991, "expectation": {"probability": 64.6779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.936474, "high": 82.337098, "low": 79.541437, "close": 80.229462, "volume": 10373}, "trend_line": 81.819189, "activity_lines": {"activity_5": 81.31173, "activity_10": 79.843247, "activity_20": 79.029289, "activity_30": 80.409379}, "trend_signal": 0, "fair_value": 75.360288, "relative_strength": -8.195707, "rate_of_change": -0.20219075560876382, "market_dynamics": 0.153314, "expectation": {"probability": 62.8715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.664929, "high": 81.875508, "low": 76.284171, "close": 76.606415, "volume": 18387}, "trend_line": 81.638036, "activity_lines": {"activity_5": 79.84219, "activity_10": 79.507861, "activity_20": 78.655289, "activity_30": 80.073071}, "trend_signal": 0, "fair_value": 75.450689, "relative_strength": -12.080757, "rate_of_change": -0.22140649670824142, "market_dynamics": 0.273691, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.110005, "high": 76.484497, "low": 74.437828, "close": 75.613571, "volume": 25404}, "trend_line": 81.444982, "activity_lines": {"activity_5": 78.145052, "activity_10": 78.962664, "activity_20": 78.249604, "activity_30": 79.684395}, "trend_signal": 0, "fair_value": 75.545186, "relative_strength": -13.157508, "rate_of_change": -0.23647555656532895, "market_dynamics": 0.30324, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.821039, "high": 75.552598, "low": 74.028494, "close": 75.239075, "volume": 17030}, "trend_line": 81.095451, "activity_lines": {"activity_5": 76.716739, "activity_10": 78.333541, "activity_20": 77.872785, "activity_30": 79.284014}, "trend_signal": 0, "fair_value": 75.643908, "relative_strength": -14.414753, "rate_of_change": -0.4291621060214599, "market_dynamics": 0.295411, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.552609, "high": 78.217628, "low": 74.890705, "close": 78.113121, "volume": 31116}, "trend_line": 80.922428, "activity_lines": {"activity_5": 76.786994, "activity_10": 78.222222, "activity_20": 77.831271, "activity_30": 79.091606}, "trend_signal": 0, "fair_value": 75.765836, "relative_strength": -12.523065, "rate_of_change": -0.213357220246547, "market_dynamics": 0.384226, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.626965, "high": 78.661803, "low": 75.900973, "close": 76.345146, "volume": 14171}, "trend_line": 80.731986, "activity_lines": {"activity_5": 76.515266, "activity_10": 77.763483, "activity_20": 77.671685, "activity_30": 78.796297}, "trend_signal": 0, "fair_value": 75.868809, "relative_strength": -15.866717, "rate_of_change": -0.2353389594291341, "market_dynamics": 0.280563, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.310314, "high": 76.963507, "low": 74.951669, "close": 76.153549, "volume": 18497}, "trend_line": 80.457064, "activity_lines": {"activity_5": 76.438628, "activity_10": 77.300629, "activity_20": 77.559129, "activity_30": 78.500914}, "trend_signal": 0, "fair_value": 75.959445, "relative_strength": -16.266397, "rate_of_change": -0.3405366492532509, "market_dynamics": 0.206015, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.599272, "high": 77.904088, "low": 76.64126, "close": 77.102844, "volume": 10796}, "trend_line": 80.183304, "activity_lines": {"activity_5": 76.708611, "activity_10": 77.046793, "activity_20": 77.584344, "activity_30": 78.284513}, "trend_signal": 0, "fair_value": 76.039379, "relative_strength": -15.551015, "rate_of_change": -0.340256015307737, "market_dynamics": 0.155089, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.676097, "high": 77.695071, "low": 75.665825, "close": 77.233482, "volume": 12974}, "trend_line": 79.888932, "activity_lines": {"activity_5": 76.922856, "activity_10": 76.896993, "activity_20": 77.593675, "activity_30": 78.094202}, "trend_signal": 0, "fair_value": 76.119502, "relative_strength": -16.280616, "rate_of_change": -0.3671238092159558, "market_dynamics": -0.020629, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.398969, "high": 80.168495, "low": 77.120274, "close": 79.402084, "volume": 12761}, "trend_line": 79.666846, "activity_lines": {"activity_5": 77.727008, "activity_10": 77.252647, "activity_20": 77.796227, "activity_30": 78.062793}, "trend_signal": 0, "fair_value": 76.210338, "relative_strength": -14.91948, "rate_of_change": -0.27799345220936267, "market_dynamics": 0.020549, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.809861, "high": 78.98405, "low": 75.578732, "close": 76.319016, "volume": 11179}, "trend_line": 79.29322, "activity_lines": {"activity_5": 77.41754, "activity_10": 77.091763, "activity_20": 77.679565, "activity_30": 77.846804}, "trend_signal": 0, "fair_value": 76.277177, "relative_strength": -16.371253, "rate_of_change": -0.46898555517059326, "market_dynamics": -0.114921, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.022909, "high": 76.885119, "low": 75.05618, "close": 75.500343, "volume": 13480}, "trend_line": 78.816244, "activity_lines": {"activity_5": 76.836923, "activity_10": 76.853129, "activity_20": 77.476556, "activity_30": 77.602102}, "trend_signal": 0, "fair_value": 76.338219, "relative_strength": -15.754322, "rate_of_change": -0.6015344060942507, "market_dynamics": -0.276896, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.909686, "high": 76.59771, "low": 74.045903, "close": 75.465515, "volume": 18655}, "trend_line": 78.35959, "activity_lines": {"activity_5": 76.288243, "activity_10": 76.628273, "activity_20": 77.267825, "activity_30": 77.385926}, "trend_signal": 0, "fair_value": 76.397744, "relative_strength": -14.493507, "rate_of_change": -0.579390715446933, "market_dynamics": -0.403394, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.301599, "high": 80.560417, "low": 75.657117, "close": 79.654648, "volume": 21616}, "trend_line": 78.075669, "activity_lines": {"activity_5": 77.245096, "activity_10": 77.167769, "activity_20": 77.454617, "activity_30": 77.469478}, "trend_signal": 0, "fair_value": 76.472614, "relative_strength": -11.546323, "rate_of_change": -0.362330890194796, "market_dynamics": -0.270622, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.046577, "high": 81.274577, "low": 79.506599, "close": 79.741745, "volume": 8390}, "trend_line": 77.777813, "activity_lines": {"activity_5": 78.069571, "activity_10": 77.642819, "activity_20": 77.627433, "activity_30": 77.576967}, "trend_signal": 0, "fair_value": 76.541562, "relative_strength": -10.348952, "rate_of_change": -0.38149657097399975, "market_dynamics": 0.023462, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.584983, "high": 82.067108, "low": 79.036304, "close": 82.067108, "volume": 12695}, "trend_line": 77.511601, "activity_lines": {"activity_5": 79.646522, "activity_10": 78.51105, "activity_20": 78.007156, "activity_30": 77.853695}, "trend_signal": 1, "fair_value": 76.619776, "relative_strength": -11.225216, "rate_of_change": -0.3422724164280576, "market_dynamics": 0.558389, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.037738, "high": 84.434703, "low": 80.606651, "close": 80.606651, "volume": 35178}, "trend_line": 77.328506, "activity_lines": {"activity_5": 80.353449, "activity_10": 79.009707, "activity_20": 78.228585, "activity_30": 78.053376}, "trend_signal": 1, "fair_value": 76.680714, "relative_strength": -12.171854, "rate_of_change": -0.23621625361601606, "market_dynamics": 1.116348, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.35956, "high": 83.627364, "low": 80.452443, "close": 81.005791, "volume": 14623}, "trend_line": 77.656884, "activity_lines": {"activity_5": 80.853001, "activity_10": 79.499971, "activity_20": 78.476361, "activity_30": 78.29062}, "trend_signal": 1, "fair_value": 76.743952, "relative_strength": -11.36898, "rate_of_change": 0.4246532320176995, "market_dynamics": 1.240128, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.996716, "high": 81.58634, "low": 79.082688, "close": 81.4412, "volume": 11056}, "trend_line": 77.89033, "activity_lines": {"activity_5": 81.128339, "activity_10": 79.998436, "activity_20": 78.768046, "activity_30": 78.53477}, "trend_signal": 1, "fair_value": 76.820068, "relative_strength": -9.688712, "rate_of_change": 0.30061211315148917, "market_dynamics": 1.308475, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.116807, "high": 82.965162, "low": 80.098667, "close": 82.556961, "volume": 5443}, "trend_line": 78.174613, "activity_lines": {"activity_5": 81.656493, "activity_10": 80.623264, "activity_20": 79.175071, "activity_30": 78.835842}, "trend_signal": 1, "fair_value": 76.889576, "relative_strength": -8.472519, "rate_of_change": 0.36497855382046507, "market_dynamics": 1.227798, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.386774, "high": 82.919807, "low": 78.021362, "close": 78.683556, "volume": 18286}, "trend_line": 78.312073, "activity_lines": {"activity_5": 80.70583, "activity_10": 80.486474, "activity_20": 79.209706, "activity_30": 78.868678}, "trend_signal": 1, "fair_value": 76.938704, "relative_strength": -9.809505, "rate_of_change": 0.17583713526027225, "market_dynamics": 0.983427, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.574701, "high": 80.307297, "low": 78.012284, "close": 79.273186, "volume": 11629}, "trend_line": 78.454672, "activity_lines": {"activity_5": 80.177282, "activity_10": 80.413899, "activity_20": 79.307858, "activity_30": 78.930685}, "trend_signal": 1, "fair_value": 76.990059, "relative_strength": -9.560262, "rate_of_change": 0.18209069756077603, "market_dynamics": 0.765684, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.663245, "high": 83.681788, "low": 79.663245, "close": 81.794975, "volume": 16613}, "trend_line": 78.68975, "activity_lines": {"activity_5": 80.578227, "activity_10": 80.731233, "activity_20": 79.633481, "activity_30": 79.146188}, "trend_signal": 1, "fair_value": 77.059597, "relative_strength": -6.757466, "rate_of_change": 0.29963543789973585, "market_dynamics": 0.744338, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.774668, "high": 83.690861, "low": 81.459347, "close": 82.82003, "volume": 13169}, "trend_line": 78.951158, "activity_lines": {"activity_5": 81.268245, "activity_10": 81.11986, "activity_20": 80.027294, "activity_30": 79.412658}, "trend_signal": 1, "fair_value": 77.139017, "relative_strength": -6.525704, "rate_of_change": 0.3322008266642135, "market_dynamics": 0.683405, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.792809, "high": 86.004007, "low": 82.792809, "close": 85.613945, "volume": 15597}, "trend_line": 79.248796, "activity_lines": {"activity_5": 82.797647, "activity_10": 81.958919, "activity_20": 80.651093, "activity_30": 79.842515}, "trend_signal": 1, "fair_value": 77.233553, "relative_strength": -4.591267, "rate_of_change": 0.37699003730887903, "market_dynamics": 0.914443, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.16039, "high": 85.432529, "low": 82.375534, "close": 83.763428, "volume": 12700}, "trend_line": 79.439752, "activity_lines": {"activity_5": 83.50641, "activity_10": 82.354753, "activity_20": 81.062935, "activity_30": 80.133782}, "trend_signal": 1, "fair_value": 77.316175, "relative_strength": -3.425793, "rate_of_change": 0.24095760394896082, "market_dynamics": 1.140846, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.144421, "high": 88.979362, "low": 82.865378, "close": 88.045029, "volume": 18462}, "trend_line": 79.769364, "activity_lines": {"activity_5": 85.303715, "activity_10": 83.498218, "activity_20": 81.847223, "activity_30": 80.688961}, "trend_signal": 1, "fair_value": 77.428364, "relative_strength": 0.268969, "rate_of_change": 0.41492073137388114, "market_dynamics": 1.349835, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.319334, "high": 89.015647, "low": 85.496025, "close": 87.237694, "volume": 12680}, "trend_line": 79.960006, "activity_lines": {"activity_5": 86.247119, "activity_10": 84.359651, "activity_20": 82.497996, "activity_30": 81.170789}, "trend_signal": 1, "fair_value": 77.54019, "relative_strength": 3.689705, "rate_of_change": 0.2389915005465144, "market_dynamics": 1.489714, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.32841, "high": 87.473541, "low": 83.790645, "close": 87.473541, "volume": 14319}, "trend_line": 80.097546, "activity_lines": {"activity_5": 86.906291, "activity_10": 85.150659, "activity_20": 83.12297, "activity_30": 81.655533}, "trend_signal": 1, "fair_value": 77.646956, "relative_strength": 3.773934, "rate_of_change": 0.17201099259545719, "market_dynamics": 1.449296, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.237698, "high": 89.423853, "low": 86.775072, "close": 89.305923, "volume": 6897}, "trend_line": 80.346968, "activity_lines": {"activity_5": 87.866023, "activity_10": 86.165148, "activity_20": 83.873694, "activity_30": 82.249622}, "trend_signal": 1, "fair_value": 77.750467, "relative_strength": 2.731932, "rate_of_change": 0.31139780487158725, "market_dynamics": 1.432659, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.142639, "high": 91.020381, "low": 88.67094, "close": 90.448898, "volume": 7152}, "trend_line": 80.687616, "activity_lines": {"activity_5": 88.960615, "activity_10": 87.264742, "activity_20": 84.686111, "activity_30": 82.901359}, "trend_signal": 1, "fair_value": 77.875323, "relative_strength": 2.582704, "rate_of_change": 0.4239711945321964, "market_dynamics": 1.349889, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.984102, "high": 92.725775, "low": 90.984102, "close": 92.036362, "volume": 9464}, "trend_line": 81.201947, "activity_lines": {"activity_5": 90.138663, "activity_10": 88.43905, "activity_20": 85.582431, "activity_30": 83.633536}, "trend_signal": 1, "fair_value": 78.012167, "relative_strength": 3.108311, "rate_of_change": 0.6374348698070328, "market_dynamics": 1.369835, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.21344, "high": 96.22725, "low": 93.66917, "close": 95.374557, "volume": 18280}, "trend_line": 81.860647, "activity_lines": {"activity_5": 92.163354, "activity_10": 89.988246, "activity_20": 86.71793, "activity_30": 84.547898}, "trend_signal": 1, "fair_value": 78.201035, "relative_strength": 10.53764, "rate_of_change": 0.8111874460350021, "market_dynamics": 1.491035, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.283852, "high": 96.154686, "low": 92.671347, "close": 93.342613, "volume": 9434}, "trend_line": 82.464098, "activity_lines": {"activity_5": 92.968273, "activity_10": 90.921095, "activity_20": 87.565107, "activity_30": 85.28867}, "trend_signal": 1, "fair_value": 78.378586, "relative_strength": 6.16835, "rate_of_change": 0.737168617785304, "market_dynamics": 1.509875, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.814316, "high": 95.120565, "low": 93.124906, "close": 93.941307, "volume": 9782}, "trend_line": 82.991704, "activity_lines": {"activity_5": 93.581485, "activity_10": 91.771478, "activity_20": 88.404121, "activity_30": 86.029135}, "trend_signal": 1, "fair_value": 78.556559, "relative_strength": 7.043921, "rate_of_change": 0.6398008500620374, "market_dynamics": 1.528723, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.759888, "high": 94.104591, "low": 92.254066, "close": 93.651031, "volume": 5830}, "trend_line": 83.568567, "activity_lines": {"activity_5": 93.788913, "activity_10": 92.417678, "activity_20": 89.147873, "activity_30": 86.716834}, "trend_signal": 1, "fair_value": 78.728327, "relative_strength": 2.972587, "rate_of_change": 0.6950851376662938, "market_dynamics": 1.514012, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.796173, "high": 94.485587, "low": 90.648462, "close": 92.798347, "volume": 8438}, "trend_line": 84.123394, "activity_lines": {"activity_5": 93.498638, "activity_10": 92.729069, "activity_20": 89.755255, "activity_30": 87.312304}, "trend_signal": 1, "fair_value": 78.886609, "relative_strength": 4.333619, "rate_of_change": 0.6639182887987095, "market_dynamics": 1.333468, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.256228, "high": 92.326632, "low": 89.496421, "close": 90.838959, "volume": 17902}, "trend_line": 84.581264, "activity_lines": {"activity_5": 92.504434, "activity_10": 92.597784, "activity_20": 90.117973, "activity_30": 87.745566}, "trend_signal": 1, "fair_value": 79.036471, "relative_strength": 1.317308, "rate_of_change": 0.5442837933999664, "market_dynamics": 1.22616, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.437664, "high": 92.308498, "low": 89.832054, "close": 91.238098, "volume": 9368}, "trend_line": 85.048085, "activity_lines": {"activity_5": 91.945649, "activity_10": 92.473592, "activity_20": 90.47188, "activity_30": 88.175039}, "trend_signal": 1, "fair_value": 79.181337, "relative_strength": 0.787495, "rate_of_change": 0.5519201037241486, "market_dynamics": 0.825167, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.893389, "high": 91.383234, "low": 88.48953, "close": 90.857109, "volume": 17564}, "trend_line": 85.429919, "activity_lines": {"activity_5": 91.400169, "activity_10": 92.211683, "activity_20": 90.74285, "activity_30": 88.549815}, "trend_signal": 1, "fair_value": 79.315743, "relative_strength": 1.44066, "rate_of_change": 0.4489624898667593, "market_dynamics": 0.517442, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.473939, "high": 92.272211, "low": 87.827324, "close": 87.827324, "volume": 17136}, "trend_line": 85.813529, "activity_lines": {"activity_5": 90.050374, "activity_10": 91.3707, "activity_20": 90.685745, "activity_30": 88.704486}, "trend_signal": 1, "fair_value": 79.418363, "relative_strength": -0.738845, "rate_of_change": 0.4490347228352218, "market_dynamics": 0.071826, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.387576, "high": 89.686927, "low": 86.131003, "close": 87.047203, "volume": 19310}, "trend_line": 86.198424, "activity_lines": {"activity_5": 88.828786, "activity_10": 90.435542, "activity_20": 90.5108, "activity_30": 88.784078}, "trend_signal": 1, "fair_value": 79.51474, "relative_strength": -1.282324, "rate_of_change": 0.448524847404889, "market_dynamics": -0.295234, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.083482, "high": 87.246764, "low": 81.958262, "close": 82.82003, "volume": 18329}, "trend_line": 86.443575, "activity_lines": {"activity_5": 86.58155, "activity_10": 88.82252, "activity_20": 89.896249, "activity_30": 88.566117}, "trend_signal": 1, "fair_value": 79.587486, "relative_strength": -5.906508, "rate_of_change": 0.2844031115928439, "market_dynamics": -0.499637, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.064945, "high": 84.525404, "low": 81.985472, "close": 84.498192, "volume": 18524}, "trend_line": 86.605026, "activity_lines": {"activity_5": 85.428296, "activity_10": 87.742881, "activity_20": 89.436641, "activity_30": 88.440608}, "trend_signal": 0, "fair_value": 79.690339, "relative_strength": -4.432703, "rate_of_change": 0.18677038750421832, "market_dynamics": -0.760134, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.498192, "high": 84.498192, "low": 83.028658, "close": 83.300797, "volume": 9372}, "trend_line": 86.723662, "activity_lines": {"activity_5": 84.325238, "activity_10": 86.606343, "activity_20": 88.855005, "activity_30": 88.227432}, "trend_signal": 0, "fair_value": 79.791826, "relative_strength": -7.123067, "rate_of_change": 0.13698512139469746, "market_dynamics": -0.9422, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.083086, "high": 83.763428, "low": 82.547886, "close": 83.763428, "volume": 13286}, "trend_line": 86.780206, "activity_lines": {"activity_5": 83.880144, "activity_10": 85.747382, "activity_20": 88.328444, "activity_30": 88.036449}, "trend_signal": 0, "fair_value": 79.87988, "relative_strength": -9.942584, "rate_of_change": 0.06520019876467205, "market_dynamics": -1.06107, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.618293, "high": 83.618293, "low": 80.851578, "close": 80.851578, "volume": 14933}, "trend_line": 86.78837, "activity_lines": {"activity_5": 82.73536, "activity_10": 84.53877, "activity_20": 87.524563, "activity_30": 87.653957}, "trend_signal": 0, "fair_value": 79.95051, "relative_strength": -12.938109, "rate_of_change": 0.009407675294056827, "market_dynamics": -1.11878, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.969503, "high": 83.672718, "low": 79.645112, "close": 82.693031, "volume": 39375}, "trend_line": 86.844611, "activity_lines": {"activity_5": 82.617436, "activity_10": 83.88218, "activity_20": 86.930314, "activity_30": 87.389742}, "trend_signal": 0, "fair_value": 80.022236, "relative_strength": -8.423108, "rate_of_change": 0.06480246143578913, "market_dynamics": -1.063894, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.720242, "high": 84.652405, "low": 82.702095, "close": 84.652405, "volume": 12191}, "trend_line": 86.951651, "activity_lines": {"activity_5": 83.161102, "activity_10": 83.729949, "activity_20": 86.544313, "activity_30": 87.248309}, "trend_signal": 0, "fair_value": 80.102693, "relative_strength": -6.550282, "rate_of_change": 0.12325462543668692, "market_dynamics": -0.97057, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.588907, "high": 85.632099, "low": 84.226056, "close": 84.55262, "volume": 19568}, "trend_line": 87.018173, "activity_lines": {"activity_5": 83.661226, "activity_10": 83.679314, "activity_20": 86.162242, "activity_30": 87.093533}, "trend_signal": 0, "fair_value": 80.186649, "relative_strength": -6.028495, "rate_of_change": 0.07650458528959524, "market_dynamics": -0.867783, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.797552, "high": 87.682188, "low": 84.316773, "close": 86.593643, "volume": 33205}, "trend_line": 87.281843, "activity_lines": {"activity_5": 84.758237, "activity_10": 84.114402, "activity_20": 85.99719, "activity_30": 87.066144}, "trend_signal": 0, "fair_value": 80.274169, "relative_strength": -4.944385, "rate_of_change": 0.3030056721599872, "market_dynamics": -0.568324, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.994947, "high": 90.730103, "low": 84.389336, "close": 89.051933, "volume": 48998}, "trend_line": 87.607801, "activity_lines": {"activity_5": 86.485996, "activity_10": 85.018882, "activity_20": 86.084619, "activity_30": 87.180343}, "trend_signal": 0, "fair_value": 80.375689, "relative_strength": -5.190045, "rate_of_change": 0.3734545339515803, "market_dynamics": -0.26635, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.296865, "high": 91.455801, "low": 89.079151, "close": 90.693825, "volume": 13846}, "trend_line": 87.904429, "activity_lines": {"activity_5": 88.214362, "activity_10": 86.185438, "activity_20": 86.342629, "activity_30": 87.379442}, "trend_signal": 0, "fair_value": 80.471335, "relative_strength": -5.461669, "rate_of_change": 0.338586286397028, "market_dynamics": 0.031816, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.857109, "high": 94.957283, "low": 90.857109, "close": 94.503723, "volume": 46479}, "trend_line": 88.293886, "activity_lines": {"activity_5": 90.679308, "activity_10": 87.901543, "activity_20": 86.985777, "activity_30": 87.805203}, "trend_signal": 0, "fair_value": 80.612355, "relative_strength": -2.943714, "rate_of_change": 0.44304593571730877, "market_dynamics": 0.511253, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.794007, "high": 95.066146, "low": 92.526202, "close": 93.796173, "volume": 28539}, "trend_line": 88.566627, "activity_lines": {"activity_5": 92.251649, "activity_10": 89.307084, "activity_20": 87.55601, "activity_30": 88.160189}, "trend_signal": 0, "fair_value": 80.72918, "relative_strength": -3.84646, "rate_of_change": 0.30890134340671827, "market_dynamics": 0.739963, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.959459, "high": 95.864409, "low": 93.651032, "close": 94.068306, "volume": 18992}, "trend_line": 88.910123, "activity_lines": {"activity_5": 93.298465, "activity_10": 90.571279, "activity_20": 88.152851, "activity_30": 88.515136}, "trend_signal": 0, "fair_value": 80.847492, "relative_strength": -6.59187, "rate_of_change": 0.38783908977362525, "market_dynamics": 0.773769, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.104593, "high": 94.467445, "low": 92.544343, "close": 94.467445, "volume": 21542}, "trend_line": 89.124203, "activity_lines": {"activity_5": 93.980016, "activity_10": 91.720682, "activity_20": 88.785719, "activity_30": 88.873673}, "trend_signal": 0, "fair_value": 80.96593, "relative_strength": -5.144732, "rate_of_change": 0.24078248097800475, "market_dynamics": 0.927581, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.46744, "high": 95.156851, "low": 93.324468, "close": 94.703293, "volume": 27915}, "trend_line": 89.373056, "activity_lines": {"activity_5": 94.379149, "activity_10": 92.665407, "activity_20": 89.4331, "activity_30": 89.233614}, "trend_signal": 0, "fair_value": 81.117852, "relative_strength": -5.977951, "rate_of_change": 0.2792204492420663, "market_dynamics": 0.845567, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.846267, "high": 99.946449, "low": 95.410846, "close": 99.728737, "volume": 50324}, "trend_line": 89.781563, "activity_lines": {"activity_5": 96.186132, "activity_10": 94.305479, "activity_20": 90.540693, "activity_30": 89.901723}, "trend_signal": 1, "fair_value": 81.268413, "relative_strength": -2.982271, "rate_of_change": 0.4570807112156936, "market_dynamics": 0.974136, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.09375, "high": 100.527001, "low": 95.265703, "close": 96.336098, "volume": 65148}, "trend_line": 90.015902, "activity_lines": {"activity_5": 96.513901, "activity_10": 95.054594, "activity_20": 91.284746, "activity_30": 90.324596}, "trend_signal": 1, "fair_value": 81.400744, "relative_strength": -6.148999, "rate_of_change": 0.2610101586224238, "market_dynamics": 1.092074, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.336098, "high": 98.730898, "low": 95.265701, "close": 96.027687, "volume": 24623}, "trend_line": 90.201862, "activity_lines": {"activity_5": 96.569538, "activity_10": 95.533388, "activity_20": 91.973336, "activity_30": 90.712453}, "trend_signal": 1, "fair_value": 81.532909, "relative_strength": -6.041491, "rate_of_change": 0.2065857208207596, "market_dynamics": 1.053985, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.027687, "high": 96.027687, "low": 91.056667, "close": 93.487747, "volume": 38172}, "trend_line": 90.250241, "activity_lines": {"activity_5": 95.647903, "activity_10": 95.378847, "activity_20": 92.380978, "activity_30": 90.924446}, "trend_signal": 1, "fair_value": 81.64486, "relative_strength": -6.722016, "rate_of_change": 0.05363414781836439, "market_dynamics": 0.977637, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.306325, "high": 94.032022, "low": 87.029057, "close": 87.14698, "volume": 59461}, "trend_line": 89.975989, "activity_lines": {"activity_5": 92.677992, "activity_10": 93.990788, "activity_20": 92.154068, "activity_30": 90.724235}, "trend_signal": 1, "fair_value": 81.66319, "relative_strength": -5.392098, "rate_of_change": -0.3038795209422257, "market_dynamics": 0.625264, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.620462, "high": 86.375937, "low": 78.121147, "close": 81.314209, "volume": 138981}, "trend_line": 89.575042, "activity_lines": {"activity_5": 88.267579, "activity_10": 91.606714, "activity_20": 91.351052, "activity_30": 90.165411}, "trend_signal": 0, "fair_value": 81.651788, "relative_strength": -10.479939, "rate_of_change": -0.445615551944644, "market_dynamics": 0.245633, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.78374, "high": 83.445933, "low": 81.150923, "close": 82.103401, "volume": 57442}, "trend_line": 89.180445, "activity_lines": {"activity_5": 85.347864, "activity_10": 89.605938, "activity_20": 90.638358, "activity_30": 89.683369}, "trend_signal": 0, "fair_value": 81.656101, "relative_strength": -13.012776, "rate_of_change": -0.44052114427140354, "market_dynamics": -0.137205, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.221325, "high": 85.323672, "low": 80.352661, "close": 84.089989, "volume": 47685}, "trend_line": 88.861744, "activity_lines": {"activity_5": 84.039192, "activity_10": 88.178956, "activity_20": 90.120566, "activity_30": 89.354953}, "trend_signal": 0, "fair_value": 81.672011, "relative_strength": -14.837305, "rate_of_change": -0.3573664607751221, "market_dynamics": -0.496548, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.062773, "high": 89.142643, "low": 83.545715, "close": 88.326241, "volume": 36341}, "trend_line": 88.712673, "activity_lines": {"activity_5": 84.938451, "activity_10": 87.703626, "activity_20": 90.00467, "activity_30": 89.320404}, "trend_signal": 0, "fair_value": 81.702503, "relative_strength": -13.591979, "rate_of_change": -0.1677561043591564, "market_dynamics": -0.684546, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.689088, "high": 88.83423, "low": 82.547887, "close": 84.11721, "volume": 53148}, "trend_line": 88.488615, "activity_lines": {"activity_5": 84.778799, "activity_10": 86.574675, "activity_20": 89.452321, "activity_30": 89.023923}, "trend_signal": 0, "fair_value": 81.719687, "relative_strength": -18.875627, "rate_of_change": -0.2525659439886333, "market_dynamics": -0.793165, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.743825, "high": 87.233361, "low": 82.450208, "close": 87.015518, "volume": 371110}, "trend_line": 88.347863, "activity_lines": {"activity_5": 85.787235, "activity_10": 86.165164, "activity_20": 89.16922, "activity_30": 88.928884}, "trend_signal": 0, "fair_value": 81.728966, "relative_strength": -16.791966, "rate_of_change": -0.1590622703270833, "market_dynamics": -0.612014, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.422793, "high": 89.648616, "low": 86.333559, "close": 87.252304, "volume": 30923}, "trend_line": 88.227702, "activity_lines": {"activity_5": 86.494513, "activity_10": 86.029854, "activity_20": 88.897417, "activity_30": 88.858203}, "trend_signal": 0, "fair_value": 81.730505, "relative_strength": -15.843069, "rate_of_change": -0.13600894907894961, "market_dynamics": -0.560929, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.972139, "high": 88.549909, "low": 81.019999, "close": 82.857491, "volume": 74460}, "trend_line": 88.062041, "activity_lines": {"activity_5": 85.393592, "activity_10": 85.260647, "activity_20": 88.194204, "activity_30": 88.511738}, "trend_signal": 0, "fair_value": 81.726802, "relative_strength": -20.978161, "rate_of_change": -0.1877652894098954, "market_dynamics": -0.563359, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.696462, "high": 83.757286, "low": 81.067347, "close": 83.757286, "volume": 79264}, "trend_line": 87.952377, "activity_lines": {"activity_5": 84.67477, "activity_10": 84.894497, "activity_20": 87.594477, "activity_30": 88.234012}, "trend_signal": 0, "fair_value": 81.742271, "relative_strength": -20.779377, "rate_of_change": -0.12453038648058941, "market_dynamics": -0.531736, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.757282, "high": 83.757282, "low": 81.218896, "close": 82.355484, "volume": 48425}, "trend_line": 87.936892, "activity_lines": {"activity_5": 83.793278, "activity_10": 84.450392, "activity_20": 86.886458, "activity_30": 87.872922}, "trend_signal": 0, "fair_value": 81.761619, "relative_strength": -19.183953, "rate_of_change": -0.017606118820413682, "market_dynamics": -0.733436, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.929269, "high": 82.118698, "low": 78.140631, "close": 78.832062, "volume": 49311}, "trend_line": 87.748021, "activity_lines": {"activity_5": 81.854759, "activity_10": 83.452783, "activity_20": 85.882582, "activity_30": 87.285513}, "trend_signal": 0, "fair_value": 81.726083, "relative_strength": -21.749399, "rate_of_change": -0.21478016302873887, "market_dynamics": -0.855612, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.680511, "high": 80.233852, "low": 77.534452, "close": 78.064857, "volume": 47145}, "trend_line": 87.57349, "activity_lines": {"activity_5": 80.20607, "activity_10": 82.360812, "activity_20": 84.880265, "activity_30": 86.660793}, "trend_signal": 0, "fair_value": 81.698979, "relative_strength": -24.294523, "rate_of_change": -0.1989002122338321, "market_dynamics": -1.006025, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.83754, "high": 79.457181, "low": 77.212414, "close": 78.784698, "volume": 32049}, "trend_line": 87.407532, "activity_lines": {"activity_5": 79.409824, "activity_10": 81.473149, "activity_20": 84.021416, "activity_30": 86.093774}, "trend_signal": 0, "fair_value": 81.66707, "relative_strength": -22.399863, "rate_of_change": -0.18950712139027845, "market_dynamics": -1.198731, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.5195, "high": 79.84552, "low": 77.439738, "close": 78.737343, "volume": 36069}, "trend_line": 87.337058, "activity_lines": {"activity_5": 78.869312, "activity_10": 80.673336, "activity_20": 83.230835, "activity_30": 85.534407}, "trend_signal": 0, "fair_value": 81.635718, "relative_strength": -23.487259, "rate_of_change": -0.0806269189707866, "market_dynamics": -1.241217, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.907825, "high": 79.750797, "low": 78.14063, "close": 78.718399, "volume": 36305}, "trend_line": 87.20457, "activity_lines": {"activity_5": 78.657149, "activity_10": 80.044422, "activity_20": 82.513356, "activity_30": 84.978365}, "trend_signal": 0, "fair_value": 81.613019, "relative_strength": -23.136533, "rate_of_change": -0.15169734707573393, "market_dynamics": -1.179042, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.718399, "high": 81.190485, "low": 77.524978, "close": 80.536942, "volume": 48033}, "trend_line": 87.067388, "activity_lines": {"activity_5": 79.293639, "activity_10": 79.844312, "activity_20": 82.04519, "activity_30": 84.548195}, "trend_signal": 0, "fair_value": 81.609244, "relative_strength": -20.600121, "rate_of_change": -0.15731056296706686, "market_dynamics": -1.041115, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.071345, "high": 82.099759, "low": 73.73634, "close": 75.76326, "volume": 83328}, "trend_line": 86.774409, "activity_lines": {"activity_5": 78.225243, "activity_10": 78.894053, "activity_20": 81.213777, "activity_30": 83.818896}, "trend_signal": 0, "fair_value": 81.570239, "relative_strength": -22.173232, "rate_of_change": -0.33649682932947106, "market_dynamics": -0.93328, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.075827, "high": 78.585799, "low": 74.683496, "close": 76.890381, "volume": 38424}, "trend_line": 86.450967, "activity_lines": {"activity_5": 77.685994, "activity_10": 78.357616, "activity_20": 80.587674, "activity_30": 83.181217}, "trend_signal": 0, "fair_value": 81.602892, "relative_strength": -22.797731, "rate_of_change": -0.37273892582777485, "market_dynamics": -0.958629, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.155585, "high": 80.735845, "low": 76.843021, "close": 80.394867, "volume": 17117}, "trend_line": 86.162399, "activity_lines": {"activity_5": 78.441195, "activity_10": 78.566852, "activity_20": 80.386463, "activity_30": 82.790501}, "trend_signal": 0, "fair_value": 81.678842, "relative_strength": -19.33773, "rate_of_change": -0.3337938371470294, "market_dynamics": -0.86755, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.508526, "high": 83.72887, "low": 80.233849, "close": 82.904839, "volume": 29147}, "trend_line": 85.902766, "activity_lines": {"activity_5": 79.922551, "activity_10": 79.293581, "activity_20": 80.486643, "activity_30": 82.580336}, "trend_signal": 0, "fair_value": 81.769104, "relative_strength": -16.261139, "rate_of_change": -0.301329817894223, "market_dynamics": -0.660675, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.914313, "high": 82.923787, "low": 79.959178, "close": 80.006538, "volume": 19190}, "trend_line": 85.419526, "activity_lines": {"activity_5": 80.158711, "activity_10": 79.483358, "activity_20": 80.330995, "activity_30": 82.199934}, "trend_signal": 0, "fair_value": 81.843587, "relative_strength": -17.033367, "rate_of_change": -0.562543003562883, "market_dynamics": -0.472692, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.754797, "high": 81.588287, "low": 72.666052, "close": 75.299156, "volume": 123686}, "trend_line": 84.802959, "activity_lines": {"activity_5": 78.861104, "activity_10": 78.795893, "activity_20": 79.733252, "activity_30": 81.547007}, "trend_signal": 0, "fair_value": 81.89134, "relative_strength": -20.135839, "rate_of_change": -0.721810373895078, "market_dynamics": -0.170959, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.981114, "high": 77.079811, "low": 74.522487, "close": 76.653595, "volume": 26418}, "trend_line": 84.222469, "activity_lines": {"activity_5": 78.045917, "activity_10": 78.404975, "activity_20": 79.296905, "activity_30": 81.021242}, "trend_signal": 0, "fair_value": 81.943791, "relative_strength": -18.355888, "rate_of_change": -0.6845162089214334, "market_dynamics": -0.122916, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.037941, "high": 77.373434, "low": 74.266751, "close": 76.416801, "volume": 37436}, "trend_line": 83.62078, "activity_lines": {"activity_5": 77.167585, "activity_10": 78.009752, "activity_20": 78.873417, "activity_30": 80.51765}, "trend_signal": 0, "fair_value": 82.010873, "relative_strength": -17.69245, "rate_of_change": -0.7144043711185996, "market_dynamics": -0.18081, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.416801, "high": 76.416801, "low": 73.158571, "close": 74.115204, "volume": 26516}, "trend_line": 82.934511, "activity_lines": {"activity_5": 75.787257, "activity_10": 77.238247, "activity_20": 78.287441, "activity_30": 79.904387}, "trend_signal": 0, "fair_value": 82.063847, "relative_strength": -19.845803, "rate_of_change": -0.8206919380565402, "market_dynamics": -0.231675, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.351995, "high": 82.317604, "low": 73.43325, "close": 82.137642, "volume": 78149}, "trend_line": 82.348141, "activity_lines": {"activity_5": 77.667052, "activity_10": 78.009062, "activity_20": 78.513135, "activity_30": 79.852976}, "trend_signal": 0, "fair_value": 82.15845, "relative_strength": -12.860783, "rate_of_change": -0.7070277414428865, "market_dynamics": 0.051107, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.014508, "high": 82.014508, "low": 78.964661, "close": 78.964661, "volume": 48817}, "trend_line": 81.769093, "activity_lines": {"activity_5": 78.347112, "activity_10": 78.173868, "activity_20": 78.459869, "activity_30": 79.634687}, "trend_signal": 0, "fair_value": 82.227761, "relative_strength": -15.148301, "rate_of_change": -0.7031707005990582, "market_dynamics": 0.295604, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.040432, "high": 82.166058, "low": 79.021492, "close": 82.005043, "volume": 45955}, "trend_line": 81.301672, "activity_lines": {"activity_5": 79.796266, "activity_10": 78.833264, "activity_20": 78.735628, "activity_30": 79.64991}, "trend_signal": 0, "fair_value": 82.313979, "relative_strength": -9.821245, "rate_of_change": -0.5716352999048206, "market_dynamics": 0.584748, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.484103, "high": 85.244329, "low": 80.887395, "close": 84.174042, "volume": 54898}, "trend_line": 80.991215, "activity_lines": {"activity_5": 81.611657, "activity_10": 79.794029, "activity_20": 79.222017, "activity_30": 79.835224}, "trend_signal": 0, "fair_value": 82.391869, "relative_strength": -8.445894, "rate_of_change": -0.3818580754403176, "market_dynamics": 1.009843, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.927778, "high": 84.363464, "low": 82.279717, "close": 83.075333, "volume": 40161}, "trend_line": 80.855493, "activity_lines": {"activity_5": 82.543662, "activity_10": 80.486316, "activity_20": 79.601783, "activity_30": 79.969683}, "trend_signal": 0, "fair_value": 82.452973, "relative_strength": -8.06909, "rate_of_change": -0.16757619946805496, "market_dynamics": 0.984803, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.781715, "high": 83.274234, "low": 80.129661, "close": 81.001053, "volume": 40712}, "trend_line": 80.845055, "activity_lines": {"activity_5": 82.186898, "activity_10": 80.798362, "activity_20": 79.780571, "activity_30": 79.979074}, "trend_signal": 0, "fair_value": 82.52834, "relative_strength": -8.376856, "rate_of_change": -0.01290945069123938, "market_dynamics": 1.056663, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.294675, "high": 85.79368, "low": 81.17154, "close": 84.912819, "volume": 32217}, "trend_line": 80.938702, "activity_lines": {"activity_5": 83.209829, "activity_10": 81.803556, "activity_20": 80.321579, "activity_30": 80.241511}, "trend_signal": 0, "fair_value": 82.611127, "relative_strength": -4.817089, "rate_of_change": 0.11583516147030173, "market_dynamics": 1.12322, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.912818, "high": 85.310623, "low": 80.925284, "close": 81.692482, "volume": 49347}, "trend_line": 80.858785, "activity_lines": {"activity_5": 82.76277, "activity_10": 82.04844, "activity_20": 80.523279, "activity_30": 80.290142}, "trend_signal": 0, "fair_value": 82.663743, "relative_strength": -4.90635, "rate_of_change": -0.09873768422924412, "market_dynamics": 1.015025, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.900856, "high": 82.753302, "low": 80.688495, "close": 81.228371, "volume": 55511}, "trend_line": 80.622189, "activity_lines": {"activity_5": 82.181845, "activity_10": 82.117324, "activity_20": 80.666932, "activity_30": 80.313986}, "trend_signal": 0, "fair_value": 82.722589, "relative_strength": -8.003614, "rate_of_change": -0.29260395144447393, "market_dynamics": 0.907284, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.934746, "high": 82.516512, "low": 79.940239, "close": 80.555893, "volume": 42642}, "trend_line": 80.503479, "activity_lines": {"activity_5": 81.573139, "activity_10": 81.976456, "activity_20": 80.734677, "activity_30": 80.309709}, "trend_signal": 0, "fair_value": 82.76329, "relative_strength": -9.134886, "rate_of_change": -0.14724234292374175, "market_dynamics": 0.784178, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.167552, "high": 80.214913, "low": 77.704936, "close": 79.03096, "volume": 75898}, "trend_line": 80.237327, "activity_lines": {"activity_5": 80.624085, "activity_10": 81.441225, "activity_20": 80.64844, "activity_30": 80.214707}, "trend_signal": 0, "fair_value": 82.796046, "relative_strength": -11.116822, "rate_of_change": -0.3306093144123688, "market_dynamics": 0.679647, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.185493, "high": 78.377422, "low": 74.655086, "close": 78.045914, "volume": 58386}, "trend_line": 79.930447, "activity_lines": {"activity_5": 79.478021, "activity_10": 80.783379, "activity_20": 80.475561, "activity_30": 80.073326}, "trend_signal": 0, "fair_value": 82.804079, "relative_strength": -12.158579, "rate_of_change": -0.3824653829756723, "market_dynamics": 0.517304, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.064854, "high": 78.500549, "low": 77.108232, "close": 78.02697, "volume": 19475}, "trend_line": 79.76943, "activity_lines": {"activity_5": 78.783436, "activity_10": 80.138793, "activity_20": 80.290007, "activity_30": 79.950521}, "trend_signal": 0, "fair_value": 82.818288, "relative_strength": -11.889079, "rate_of_change": -0.20144639000955553, "market_dynamics": 0.25738, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.036443, "high": 78.917299, "low": 77.581808, "close": 78.121689, "volume": 27795}, "trend_line": 79.581577, "activity_lines": {"activity_5": 78.364792, "activity_10": 79.583758, "activity_20": 80.108062, "activity_30": 79.844215}, "trend_signal": 0, "fair_value": 82.83052, "relative_strength": -12.003606, "rate_of_change": -0.2354949759575868, "market_dynamics": 0.045717, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.685994, "high": 80.499056, "low": 76.492579, "close": 79.959175, "volume": 69206}, "trend_line": 79.5017, "activity_lines": {"activity_5": 78.765755, "activity_10": 79.472854, "activity_20": 80.111941, "activity_30": 79.868576}, "trend_signal": 0, "fair_value": 82.861959, "relative_strength": -11.985842, "rate_of_change": -0.10037122033909457, "market_dynamics": -0.167752, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.319097, "high": 80.319097, "low": 76.094764, "close": 76.492577, "volume": 127529}, "trend_line": 79.423717, "activity_lines": {"activity_5": 78.050967, "activity_10": 78.788316, "activity_20": 79.799694, "activity_30": 79.674439}, "trend_signal": 0, "fair_value": 82.865848, "relative_strength": -15.360186, "rate_of_change": -0.0980897263832135, "market_dynamics": -0.288553, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.64013, "high": 76.009525, "low": 73.215406, "close": 75.261269, "volume": 113882}, "trend_line": 79.330264, "activity_lines": {"activity_5": 77.094968, "activity_10": 77.961877, "activity_20": 79.386913, "activity_30": 79.405894}, "trend_signal": 0, "fair_value": 82.866365, "relative_strength": -14.83916, "rate_of_change": -0.11766384592652177, "market_dynamics": -0.343359, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.554885, "high": 75.857978, "low": 72.82707, "close": 75.033951, "volume": 106632}, "trend_line": 79.205239, "activity_lines": {"activity_5": 76.24884, "activity_10": 77.26959, "activity_20": 78.952663, "activity_30": 79.128713}, "trend_signal": 0, "fair_value": 82.886957, "relative_strength": -13.237371, "rate_of_change": -0.15760063523801424, "market_dynamics": -0.418521, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.213913, "high": 77.847012, "low": 75.100251, "close": 76.037933, "volume": 106280}, "trend_line": 79.115259, "activity_lines": {"activity_5": 75.936907, "activity_10": 76.880909, "activity_20": 78.621744, "activity_30": 78.924371}, "trend_signal": 0, "fair_value": 82.904187, "relative_strength": -12.136662, "rate_of_change": -0.11360359634797802, "market_dynamics": -0.543567, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.236836, "high": 78.349009, "low": 73.310122, "close": 73.831055, "volume": 191857}, "trend_line": 78.952347, "activity_lines": {"activity_5": 75.028265, "activity_10": 76.18535, "activity_20": 78.082449, "activity_30": 78.583454}, "trend_signal": 0, "fair_value": 82.89882, "relative_strength": -14.780257, "rate_of_change": -0.20591729340100057, "market_dynamics": -0.607125, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.546915, "high": 75.57383, "low": 73.016494, "close": 75.35598, "volume": 81433}, "trend_line": 78.779648, "activity_lines": {"activity_5": 75.036473, "activity_10": 75.889319, "activity_20": 77.689738, "activity_30": 78.35143}, "trend_signal": 0, "fair_value": 82.896337, "relative_strength": -13.611021, "rate_of_change": -0.21873827259373124, "market_dynamics": -0.695636, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.346519, "high": 77.847011, "low": 75.299158, "close": 77.828064, "volume": 87245}, "trend_line": 78.848475, "activity_lines": {"activity_5": 75.944481, "activity_10": 76.109576, "activity_20": 77.564758, "activity_30": 78.290038}, "trend_signal": 0, "fair_value": 82.915246, "relative_strength": -10.300023, "rate_of_change": 0.08736647312767742, "market_dynamics": -0.570344, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.47363, "high": 77.695466, "low": 72.088284, "close": 72.362961, "volume": 153000}, "trend_line": 78.697561, "activity_lines": {"activity_5": 74.85967, "activity_10": 75.340138, "activity_20": 76.924704, "activity_30": 77.871618}, "trend_signal": 0, "fair_value": 82.897992, "relative_strength": -9.97351, "rate_of_change": -0.1913974873959201, "market_dynamics": -0.597005, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.406333, "high": 72.912318, "low": 70.961167, "close": 72.372437, "volume": 122464}, "trend_line": 78.430147, "activity_lines": {"activity_5": 73.956082, "activity_10": 74.675406, "activity_20": 76.331467, "activity_30": 77.463545}, "trend_signal": 0, "fair_value": 82.880906, "relative_strength": -8.841567, "rate_of_change": -0.33979960319226166, "market_dynamics": -0.671194, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.457678, "high": 74.522484, "low": 71.510517, "close": 73.575325, "volume": 102989}, "trend_line": 78.119163, "activity_lines": {"activity_5": 73.697824, "activity_10": 74.333912, "activity_20": 75.908989, "activity_30": 77.150331}, "trend_signal": 0, "fair_value": 82.831052, "relative_strength": -2.404773, "rate_of_change": -0.39651079577857323, "market_dynamics": -0.60975, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.63764, "high": 78.538439, "low": 72.258775, "close": 77.600754, "volume": 122123}, "trend_line": 78.03897, "activity_lines": {"activity_5": 74.798424, "activity_10": 74.840385, "activity_20": 75.915123, "activity_30": 77.116885}, "trend_signal": 0, "fair_value": 82.791553, "relative_strength": 3.705508, "rate_of_change": -0.10265470970291142, "market_dynamics": -0.441508, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.568344, "high": 79.135151, "low": 75.782208, "close": 78.169044, "volume": 77466}, "trend_line": 78.134633, "activity_lines": {"activity_5": 75.938803, "activity_10": 75.430034, "activity_20": 75.991572, "activity_30": 77.125277}, "trend_signal": 0, "fair_value": 82.739926, "relative_strength": 1.045203, "rate_of_change": 0.1225836271288404, "market_dynamics": -0.17709, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.528972, "high": 78.841529, "low": 75.450702, "close": 75.943222, "volume": 78691}, "trend_line": 78.110954, "activity_lines": {"activity_5": 76.314509, "activity_10": 75.56212, "activity_20": 75.888151, "activity_30": 76.983896}, "trend_signal": 0, "fair_value": 82.679197, "relative_strength": -4.011701, "rate_of_change": -0.030305383273492987, "market_dynamics": 0.079093, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.299153, "high": 78.045914, "low": 74.730859, "close": 77.761765, "volume": 60738}, "trend_line": 78.155786, "activity_lines": {"activity_5": 77.057712, "activity_10": 76.008318, "activity_20": 75.985303, "activity_30": 76.961367}, "trend_signal": 0, "fair_value": 82.62582, "relative_strength": -4.889039, "rate_of_change": 0.05739527902834157, "market_dynamics": 0.365013, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.577821, "high": 79.45718, "low": 75.857971, "close": 75.857971, "volume": 87950}, "trend_line": 78.213879, "activity_lines": {"activity_5": 76.807028, "activity_10": 76.077028, "activity_20": 75.917648, "activity_30": 76.813121}, "trend_signal": 0, "fair_value": 82.57305, "relative_strength": -4.660515, "rate_of_change": 0.07432974955942417, "market_dynamics": 0.349005, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.791675, "high": 75.914811, "low": 73.651102, "close": 75.602242, "volume": 66634}, "trend_line": 77.996032, "activity_lines": {"activity_5": 76.318925, "activity_10": 76.06239, "activity_20": 75.848009, "activity_30": 76.644628}, "trend_signal": 0, "fair_value": 82.51132, "relative_strength": -5.226595, "rate_of_change": -0.27852729309079033, "market_dynamics": 0.310102, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.914806, "high": 75.914806, "low": 72.790001, "close": 73.129997, "volume": 119898}, "trend_line": 77.801543, "activity_lines": {"activity_5": 75.139975, "activity_10": 75.593775, "activity_20": 75.559245, "activity_30": 76.330691}, "trend_signal": 0, "fair_value": 82.445585, "relative_strength": -8.190873, "rate_of_change": -0.24935755706136992, "market_dynamics": 0.300219, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.129997, "high": 74.339996, "low": 71.809998, "close": 73.889999, "volume": 60817}, "trend_line": 77.531042, "activity_lines": {"activity_5": 74.550294, "activity_10": 75.348762, "activity_20": 75.366272, "activity_30": 76.078333}, "trend_signal": 0, "fair_value": 82.374063, "relative_strength": -5.413599, "rate_of_change": -0.3476807651488299, "market_dynamics": 0.1669, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.050003, "high": 77.989998, "low": 73.0, "close": 76.900002, "volume": 50360}, "trend_line": 77.288574, "activity_lines": {"activity_5": 75.10083, "activity_10": 75.623258, "activity_20": 75.479665, "activity_30": 76.037621}, "trend_signal": 0, "fair_value": 82.329857, "relative_strength": -4.932612, "rate_of_change": -0.3127366713322418, "market_dynamics": 0.163078, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.589996, "high": 77.639999, "low": 74.989998, "close": 75.160004, "volume": 54093}, "trend_line": 77.024729, "activity_lines": {"activity_5": 75.128817, "activity_10": 75.499071, "activity_20": 75.433162, "activity_30": 75.900294}, "trend_signal": 0, "fair_value": 82.282622, "relative_strength": -7.632838, "rate_of_change": -0.3413764627097447, "market_dynamics": 0.109794, "expectation": {"probability": 53.6269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/409d32ba-c809-4e5a-aaf2-cd377cff2a42/", "share_image": "https://sharemaestro.com/terminal/409d32ba-c809-4e5a-aaf2-cd377cff2a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}