{"ticker": {"uuid": "409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6", "symbol": "ACX", "name": "bet-at-home.com AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACX rose 37.19%, moving from 2.42 to 3.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 24.35 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 23.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "37.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.35"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.54, "low": 2.71, "close": 3.32, "volume": 109825}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.765091, "activity_20": 2.596857, "activity_30": 2.496366}, "trend_signal": 1, "fair_value": 2.929423, "relative_strength": 24.346854, "rate_of_change": 0.9472210614291775, "market_dynamics": 1.323738, "expectation": {"probability": 23.4637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.41, "close": 4.56, "volume": 13638}, "trend_line": 5.93, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.733273, "activity_20": 5.215143, "activity_30": 5.598473}, "trend_signal": 0, "fair_value": 20.808167, "relative_strength": -39.112026, "rate_of_change": 0.12100628195999995, "market_dynamics": -0.893566, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.4, "close": 4.45, "volume": 3174}, "trend_line": 5.926667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.660182, "activity_20": 5.088238, "activity_30": 5.502989}, "trend_signal": 0, "fair_value": 20.606696, "relative_strength": -40.584761, "rate_of_change": -0.05620573355817178, "market_dynamics": -0.978689, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.0, "close": 4.05, "volume": 21604}, "trend_line": 5.828333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.525091, "activity_20": 4.939048, "activity_30": 5.381914}, "trend_signal": 0, "fair_value": 20.413874, "relative_strength": -42.683461, "rate_of_change": -1.6591787593262852, "market_dynamics": -0.989281, "expectation": {"probability": 34.8616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.4, "close": 3.89, "volume": 59511}, "trend_line": 5.718, "activity_lines": {"activity_5": 4.178, "activity_10": 4.382909, "activity_20": 4.791286, "activity_30": 5.25686}, "trend_signal": 0, "fair_value": 20.208814, "relative_strength": -44.426051, "rate_of_change": -1.8930455758104383, "market_dynamics": -0.924928, "expectation": {"probability": 34.179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.65, "close": 3.79, "volume": 15781}, "trend_line": 5.624333, "activity_lines": {"activity_5": 4.008, "activity_10": 4.246727, "activity_20": 4.651286, "activity_30": 5.132473}, "trend_signal": 0, "fair_value": 20.007895, "relative_strength": -42.40674, "rate_of_change": -1.638107729975515, "market_dynamics": -1.016507, "expectation": {"probability": 33.9922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.63, "close": 3.83, "volume": 8641}, "trend_line": 5.568333, "activity_lines": {"activity_5": 3.902, "activity_10": 4.138, "activity_20": 4.530857, "activity_30": 5.01671}, "trend_signal": 0, "fair_value": 19.793005, "relative_strength": -42.084455, "rate_of_change": -0.9956736203208459, "market_dynamics": -1.092771, "expectation": {"probability": 33.0648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.76, "close": 3.9, "volume": 2236}, "trend_line": 5.531667, "activity_lines": {"activity_5": 3.868, "activity_10": 4.061636, "activity_20": 4.42981, "activity_30": 4.909075}, "trend_signal": 0, "fair_value": 19.592489, "relative_strength": -39.914237, "rate_of_change": -0.6584735503426306, "market_dynamics": -1.135202, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 4.74, "low": 3.77, "close": 4.42, "volume": 30903}, "trend_line": 5.500667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.094545, "activity_20": 4.390048, "activity_30": 4.837355}, "trend_signal": 0, "fair_value": 19.42255, "relative_strength": -31.656858, "rate_of_change": -0.5604097282066997, "market_dynamics": -0.80177, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.94, "close": 4.04, "volume": 20762}, "trend_line": 5.423333, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.065455, "activity_20": 4.323143, "activity_30": 4.743118}, "trend_signal": 0, "fair_value": 19.223839, "relative_strength": -34.035519, "rate_of_change": -1.4059022296750479, "market_dynamics": -0.442347, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.86, "high": 4.13, "low": 3.8, "close": 3.92, "volume": 8384}, "trend_line": 5.3, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.024, "activity_20": 4.256095, "activity_30": 4.646129}, "trend_signal": 0, "fair_value": 19.022542, "relative_strength": -34.288467, "rate_of_change": -2.274118148378508, "market_dynamics": -0.125189, "expectation": {"probability": 34.0243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.82, "close": 3.9, "volume": 14094}, "trend_line": 5.194667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.990364, "activity_20": 4.198571, "activity_30": 4.555806}, "trend_signal": 0, "fair_value": 18.819604, "relative_strength": -32.366664, "rate_of_change": -1.987415094339621, "market_dynamics": 0.19582, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.78, "close": 3.86, "volume": 6965}, "trend_line": 5.064333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.961455, "activity_20": 4.143762, "activity_30": 4.469699}, "trend_signal": 0, "fair_value": 18.61974, "relative_strength": -32.111587, "rate_of_change": -2.5089962455726136, "market_dynamics": 0.056981, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.75, "close": 3.79, "volume": 5684}, "trend_line": 4.939, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.930545, "activity_20": 4.087905, "activity_30": 4.387484}, "trend_signal": 0, "fair_value": 18.426691, "relative_strength": -33.073937, "rate_of_change": -2.474817512987403, "market_dynamics": 0.022577, "expectation": {"probability": 33.5949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.67, "close": 3.72, "volume": 2270}, "trend_line": 4.812333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.891636, "activity_20": 4.032381, "activity_30": 4.308839}, "trend_signal": 0, "fair_value": 18.223508, "relative_strength": -32.872628, "rate_of_change": -2.564628467301079, "market_dynamics": 0.029308, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.73, "close": 3.84, "volume": 1061}, "trend_line": 4.703667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.877636, "activity_20": 3.995429, "activity_30": 4.246108}, "trend_signal": 0, "fair_value": 18.025634, "relative_strength": -30.450511, "rate_of_change": -2.2580731632661224, "market_dynamics": 0.06034, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.74, "close": 3.78, "volume": 1069}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.851818, "activity_20": 3.95781, "activity_30": 4.186516}, "trend_signal": 0, "fair_value": 17.837364, "relative_strength": -29.174945, "rate_of_change": -1.9275811829366285, "market_dynamics": 0.127764, "expectation": {"probability": 33.6273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.64, "close": 3.78, "volume": 8045}, "trend_line": 4.526667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.826909, "activity_20": 3.925571, "activity_30": 4.132774}, "trend_signal": 0, "fair_value": 17.643344, "relative_strength": -27.902455, "rate_of_change": -1.8715152828961772, "market_dynamics": 0.286448, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.62, "close": 3.79, "volume": 9895}, "trend_line": 4.442333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.806, "activity_20": 3.898714, "activity_30": 4.085247}, "trend_signal": 0, "fair_value": 17.445755, "relative_strength": -26.534722, "rate_of_change": -1.8630484636930469, "market_dynamics": 0.512422, "expectation": {"probability": 34.489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.64, "close": 3.7, "volume": 1238}, "trend_line": 4.352, "activity_lines": {"activity_5": 3.76, "activity_10": 3.780182, "activity_20": 3.868143, "activity_30": 4.037355}, "trend_signal": 0, "fair_value": 17.252129, "relative_strength": -27.594922, "rate_of_change": -2.0334585453184024, "market_dynamics": 0.585305, "expectation": {"probability": 33.3426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.6, "close": 3.7, "volume": 16538}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.760545, "activity_20": 3.841667, "activity_30": 3.99529}, "trend_signal": 0, "fair_value": 17.068796, "relative_strength": -25.3481, "rate_of_change": -2.006732536764708, "market_dynamics": 0.774542, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.6, "close": 3.7, "volume": 2816}, "trend_line": 4.212333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.744909, "activity_20": 3.819238, "activity_30": 3.95886}, "trend_signal": 0, "fair_value": 16.903625, "relative_strength": -24.433448, "rate_of_change": -1.2271532572179749, "market_dynamics": 0.763316, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.65, "volume": 3674}, "trend_line": 4.166, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.723818, "activity_20": 3.796143, "activity_30": 3.922581}, "trend_signal": 0, "fair_value": 16.713917, "relative_strength": -27.521304, "rate_of_change": -1.0999367808765295, "market_dynamics": 0.46533, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.46, "close": 3.55, "volume": 8160}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.688364, "activity_20": 3.767333, "activity_30": 3.882839}, "trend_signal": 0, "fair_value": 16.549601, "relative_strength": -29.41939, "rate_of_change": -1.3682189150264135, "market_dynamics": 0.292496, "expectation": {"probability": 32.3317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.34, "high": 3.62, "low": 3.34, "close": 3.47, "volume": 4607}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.642727, "activity_20": 3.733286, "activity_30": 3.841613}, "trend_signal": 0, "fair_value": 16.383258, "relative_strength": -33.601272, "rate_of_change": -1.4196398150401603, "market_dynamics": -0.042793, "expectation": {"probability": 31.1014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.28, "close": 3.36, "volume": 12755}, "trend_line": 3.999333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.581636, "activity_20": 3.690762, "activity_30": 3.797054}, "trend_signal": 0, "fair_value": 16.207735, "relative_strength": -35.115686, "rate_of_change": -1.2672974598998084, "market_dynamics": -0.21528, "expectation": {"probability": 30.3908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.15, "close": 3.36, "volume": 13501}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.529273, "activity_20": 3.650286, "activity_30": 3.755806}, "trend_signal": 0, "fair_value": 16.032211, "relative_strength": -35.455279, "rate_of_change": -1.2918654185585445, "market_dynamics": -0.145328, "expectation": {"probability": 29.8162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.04, "close": 3.21, "volume": 10575}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.457273, "activity_20": 3.597762, "activity_30": 3.708215}, "trend_signal": 0, "fair_value": 15.860872, "relative_strength": -38.672974, "rate_of_change": -1.2665708632465662, "market_dynamics": -0.192852, "expectation": {"probability": 30.2129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.01, "close": 3.11, "volume": 36320}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.244, "activity_10": 3.377455, "activity_20": 3.539, "activity_30": 3.657398}, "trend_signal": 0, "fair_value": 15.683444, "relative_strength": -39.773609, "rate_of_change": -1.453869712317651, "market_dynamics": -0.196274, "expectation": {"probability": 29.5033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.98, "close": 3.05, "volume": 16861}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.299091, "activity_20": 3.480762, "activity_30": 3.606366}, "trend_signal": 0, "fair_value": 15.510776, "relative_strength": -40.1177, "rate_of_change": -1.3104139546993017, "market_dynamics": -0.400192, "expectation": {"probability": 29.3668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.96, "close": 3.07, "volume": 11807}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.236182, "activity_20": 3.429143, "activity_30": 3.559871}, "trend_signal": 0, "fair_value": 15.337632, "relative_strength": -39.116794, "rate_of_change": -1.3014596111977124, "market_dynamics": -0.634206, "expectation": {"probability": 28.6985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.93, "close": 2.93, "volume": 4579}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.034, "activity_10": 3.159273, "activity_20": 3.368238, "activity_30": 3.507527}, "trend_signal": 0, "fair_value": 15.152692, "relative_strength": -40.356004, "rate_of_change": -1.4522364087879958, "market_dynamics": -0.861283, "expectation": {"probability": 28.7153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.9, "close": 3.04, "volume": 11851}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.116364, "activity_20": 3.322429, "activity_30": 3.465785}, "trend_signal": 0, "fair_value": 14.963009, "relative_strength": -37.207665, "rate_of_change": -1.2747491185245379, "market_dynamics": -0.955937, "expectation": {"probability": 27.6722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.9, "close": 2.99, "volume": 9019}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.075455, "activity_20": 3.275762, "activity_30": 3.423849}, "trend_signal": 0, "fair_value": 14.762108, "relative_strength": -36.464581, "rate_of_change": -0.9706868131868147, "market_dynamics": -0.930776, "expectation": {"probability": 28.1055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.91, "close": 2.99, "volume": 1728}, "trend_line": 3.574667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.044727, "activity_20": 3.232905, "activity_30": 3.384194}, "trend_signal": 0, "fair_value": 14.55031, "relative_strength": -36.541401, "rate_of_change": -0.832254407966124, "market_dynamics": -0.883908, "expectation": {"probability": 26.8916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 2.93, "volume": 7338}, "trend_line": 3.546, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.011818, "activity_20": 3.18781, "activity_30": 3.342602}, "trend_signal": 0, "fair_value": 14.32844, "relative_strength": -36.267857, "rate_of_change": -0.8019488248835485, "market_dynamics": -0.728976, "expectation": {"probability": 27.0912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.53, "close": 2.63, "volume": 15323}, "trend_line": 3.506, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.932182, "activity_20": 3.118476, "activity_30": 3.283505}, "trend_signal": 0, "fair_value": 14.092236, "relative_strength": -41.429172, "rate_of_change": -1.1280315848843778, "market_dynamics": -0.750932, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.5, "close": 2.6, "volume": 13787}, "trend_line": 3.462667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.860364, "activity_20": 3.051762, "activity_30": 3.225054}, "trend_signal": 0, "fair_value": 13.856446, "relative_strength": -41.441191, "rate_of_change": -1.2359669138619402, "market_dynamics": -0.774276, "expectation": {"probability": 26.3874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.22, "close": 2.56, "volume": 48111}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.792364, "activity_20": 2.986857, "activity_30": 3.166817}, "trend_signal": 0, "fair_value": 13.642799, "relative_strength": -42.138497, "rate_of_change": -1.7905273594024569, "market_dynamics": -0.707404, "expectation": {"probability": 26.2683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.2, "close": 2.45, "volume": 20191}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.714364, "activity_20": 2.917333, "activity_30": 3.105484}, "trend_signal": 0, "fair_value": 13.42875, "relative_strength": -44.472266, "rate_of_change": -1.5585177848933736, "market_dynamics": -0.781454, "expectation": {"probability": 25.78, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.32, "close": 2.4, "volume": 10854}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.638182, "activity_20": 2.849, "activity_30": 3.044344}, "trend_signal": 0, "fair_value": 13.196823, "relative_strength": -44.672256, "rate_of_change": -1.5135017909487352, "market_dynamics": -0.87925, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.3, "close": 2.39, "volume": 40395}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.572364, "activity_20": 2.785905, "activity_30": 2.985828}, "trend_signal": 0, "fair_value": 12.956357, "relative_strength": -43.946372, "rate_of_change": -1.5266302699423773, "market_dynamics": -0.840079, "expectation": {"probability": 25.3642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.31, "close": 2.61, "volume": 21558}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.556364, "activity_20": 2.75, "activity_30": 2.944753}, "trend_signal": 0, "fair_value": 12.708219, "relative_strength": -38.298502, "rate_of_change": -1.283377691644998, "market_dynamics": -0.659602, "expectation": {"probability": 24.3889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.51, "close": 2.57, "volume": 12430}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.540909, "activity_20": 2.715238, "activity_30": 2.903785}, "trend_signal": 0, "fair_value": 12.451047, "relative_strength": -39.187847, "rate_of_change": -1.268861154446178, "market_dynamics": -0.347584, "expectation": {"probability": 25.7552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.32, "close": 2.46, "volume": 7036}, "trend_line": 3.122333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.513091, "activity_20": 2.674667, "activity_30": 2.858344}, "trend_signal": 0, "fair_value": 12.187721, "relative_strength": -39.823164, "rate_of_change": -1.3272939352463935, "market_dynamics": -0.027633, "expectation": {"probability": 25.5849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.47, "volume": 13906}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.496727, "activity_20": 2.639857, "activity_30": 2.816258}, "trend_signal": 0, "fair_value": 11.916891, "relative_strength": -37.715463, "rate_of_change": -1.4625602073833817, "market_dynamics": 0.277194, "expectation": {"probability": 26.0781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.3, "close": 2.38, "volume": 20599}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.472364, "activity_20": 2.600714, "activity_30": 2.771312}, "trend_signal": 0, "fair_value": 11.661528, "relative_strength": -38.288395, "rate_of_change": -1.5168037359909354, "market_dynamics": 0.286806, "expectation": {"probability": 26.3546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.32, "close": 2.51, "volume": 6951}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.476182, "activity_20": 2.578619, "activity_30": 2.737763}, "trend_signal": 0, "fair_value": 11.404576, "relative_strength": -35.468174, "rate_of_change": -1.3971287128712784, "market_dynamics": 0.377364, "expectation": {"probability": 25.9942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.33, "close": 2.37, "volume": 3716}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.456182, "activity_20": 2.546524, "activity_30": 2.697914}, "trend_signal": 0, "fair_value": 11.141884, "relative_strength": -37.541092, "rate_of_change": -1.584313111200151, "market_dynamics": 0.429563, "expectation": {"probability": 26.7686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.35, "close": 2.42, "volume": 2475}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.448727, "activity_20": 2.522714, "activity_30": 2.664344}, "trend_signal": 0, "fair_value": 10.889199, "relative_strength": -37.897007, "rate_of_change": -1.4510601350255108, "market_dynamics": 0.445037, "expectation": {"probability": 26.3113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.31, "close": 2.34, "volume": 10609}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.427273, "activity_20": 2.494286, "activity_30": 2.628366}, "trend_signal": 0, "fair_value": 10.646186, "relative_strength": -38.763383, "rate_of_change": -1.5644999925802525, "market_dynamics": 0.558214, "expectation": {"probability": 27.1747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.31, "close": 2.35, "volume": 4143}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.408727, "activity_20": 2.470286, "activity_30": 2.595957}, "trend_signal": 0, "fair_value": 10.401635, "relative_strength": -37.526933, "rate_of_change": -1.5776559048329888, "market_dynamics": 0.545632, "expectation": {"probability": 26.3675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.36, "close": 2.37, "volume": 20103}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.394545, "activity_20": 2.450952, "activity_30": 2.567742}, "trend_signal": 0, "fair_value": 10.163942, "relative_strength": -35.370117, "rate_of_change": -1.519805452363494, "market_dynamics": 0.738317, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.36, "close": 2.69, "volume": 7482}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.472, "activity_10": 2.442909, "activity_20": 2.465286, "activity_30": 2.562925}, "trend_signal": 0, "fair_value": 9.923814, "relative_strength": -25.864657, "rate_of_change": -1.0369060722322072, "market_dynamics": 0.944868, "expectation": {"probability": 27.4581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 4.2, "low": 2.67, "close": 3.21, "volume": 100260}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.583636, "activity_20": 2.530571, "activity_30": 2.593505}, "trend_signal": 0, "fair_value": 9.690865, "relative_strength": -7.956511, "rate_of_change": -0.31677631578948917, "market_dynamics": 1.230759, "expectation": {"probability": 27.6177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.31, "low": 2.57, "close": 2.8, "volume": 36849}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.636182, "activity_20": 2.555762, "activity_30": 2.598194}, "trend_signal": 0, "fair_value": 9.465224, "relative_strength": -19.615278, "rate_of_change": -0.6844048746522566, "market_dynamics": 1.469106, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.52, "close": 2.8, "volume": 13410}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.682727, "activity_20": 2.581571, "activity_30": 2.604086}, "trend_signal": 0, "fair_value": 9.240545, "relative_strength": -19.224803, "rate_of_change": -0.6891581726362159, "market_dynamics": 1.533888, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.77, "high": 3.4, "low": 2.61, "close": 3.24, "volume": 54142}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.994, "activity_10": 2.801636, "activity_20": 2.648476, "activity_30": 2.63957}, "trend_signal": 0, "fair_value": 9.028301, "relative_strength": -7.111162, "rate_of_change": 0.037174721189586986, "market_dynamics": 1.639258, "expectation": {"probability": 27.9848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.24, "high": 3.8, "low": 3.15, "close": 3.55, "volume": 74850}, "trend_line": 2.705667, "activity_lines": {"activity_5": 3.194667, "activity_10": 2.963636, "activity_20": 2.741857, "activity_30": 2.694989}, "trend_signal": 0, "fair_value": 8.819327, "relative_strength": 0.79336, "rate_of_change": 0.5450390189520702, "market_dynamics": 1.639258, "expectation": {"probability": 31.5901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.34, "close": 3.5, "volume": 52636}, "trend_line": 2.720667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.095091, "activity_20": 2.825762, "activity_30": 2.746237}, "trend_signal": 1, "fair_value": 8.644647, "relative_strength": 3.036265, "rate_of_change": 0.5543919484548587, "market_dynamics": 1.677173, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.25, "high": 4.48, "low": 3.22, "close": 4.15, "volume": 105819}, "trend_line": 2.756667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.325091, "activity_20": 2.966571, "activity_30": 2.838452}, "trend_signal": 1, "fair_value": 8.479583, "relative_strength": 21.078404, "rate_of_change": 1.323204934672271, "market_dynamics": 1.802485, "expectation": {"probability": 27.3852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.71, "close": 3.93, "volume": 24418}, "trend_line": 2.79, "activity_lines": {"activity_5": 3.806, "activity_10": 3.482182, "activity_20": 3.078095, "activity_30": 2.914151}, "trend_signal": 1, "fair_value": 8.32016, "relative_strength": 19.951053, "rate_of_change": 1.2091776046943585, "market_dynamics": 1.719978, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.72, "close": 3.81, "volume": 13969}, "trend_line": 2.815667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.588727, "activity_20": 3.170857, "activity_30": 2.979957}, "trend_signal": 1, "fair_value": 8.167019, "relative_strength": 16.277047, "rate_of_change": 0.919964157706089, "market_dynamics": 1.607236, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.72, "close": 3.78, "volume": 6730}, "trend_line": 2.842, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.663636, "activity_20": 3.255048, "activity_30": 3.042172}, "trend_signal": 1, "fair_value": 8.021699, "relative_strength": 12.101102, "rate_of_change": 0.9352313323983328, "market_dynamics": 1.465707, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.47, "close": 3.63, "volume": 18742}, "trend_line": 2.863333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.691455, "activity_20": 3.31919, "activity_30": 3.093011}, "trend_signal": 1, "fair_value": 7.869968, "relative_strength": 6.437245, "rate_of_change": 0.750633356790986, "market_dynamics": 1.248026, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.2, "close": 3.33, "volume": 8214}, "trend_line": 2.876667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.657091, "activity_20": 3.34919, "activity_30": 3.123118}, "trend_signal": 1, "fair_value": 7.71375, "relative_strength": -3.130716, "rate_of_change": 0.4656810786590298, "market_dynamics": 0.956913, "expectation": {"probability": 29.6279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.17, "close": 3.5, "volume": 16078}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.644, "activity_20": 3.391286, "activity_30": 3.163333}, "trend_signal": 1, "fair_value": 7.568878, "relative_strength": 5.684447, "rate_of_change": 1.0081111230462323, "market_dynamics": 0.698486, "expectation": {"probability": 24.8968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.3, "close": 3.34, "volume": 812}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.589091, "activity_20": 3.41281, "activity_30": 3.191355}, "trend_signal": 1, "fair_value": 7.43516, "relative_strength": -0.625443, "rate_of_change": 0.8488928703805305, "market_dynamics": 0.364533, "expectation": {"probability": 30.0045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.1, "close": 3.26, "volume": 15124}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.517818, "activity_20": 3.422762, "activity_30": 3.212624}, "trend_signal": 1, "fair_value": 7.296122, "relative_strength": -2.393678, "rate_of_change": 0.7962917525073001, "market_dynamics": 0.020027, "expectation": {"probability": 29.7249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 3.34, "low": 2.9, "close": 3.24, "volume": 16020}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.306, "activity_10": 3.448182, "activity_20": 3.426571, "activity_30": 3.231097}, "trend_signal": 1, "fair_value": 7.162724, "relative_strength": -5.942793, "rate_of_change": 0.8915358434109248, "market_dynamics": -0.158011, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.04, "close": 3.17, "volume": 6805}, "trend_line": 3.005667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.370545, "activity_20": 3.41981, "activity_30": 3.243355}, "trend_signal": 1, "fair_value": 7.032083, "relative_strength": -5.423318, "rate_of_change": 0.861308724832211, "market_dynamics": -0.394297, "expectation": {"probability": 27.4425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.26, "high": 3.27, "low": 2.95, "close": 3.13, "volume": 19957}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.303455, "activity_20": 3.405286, "activity_30": 3.251376}, "trend_signal": 1, "fair_value": 6.907917, "relative_strength": -6.998296, "rate_of_change": 0.8206497925418983, "market_dynamics": -0.515724, "expectation": {"probability": 27.3002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.93, "high": 3.18, "low": 2.93, "close": 3.15, "volume": 16854}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.254545, "activity_20": 3.388952, "activity_30": 3.259097}, "trend_signal": 1, "fair_value": 6.811955, "relative_strength": -6.828037, "rate_of_change": 0.5939941253980929, "market_dynamics": -0.597308, "expectation": {"probability": 25.1646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.94, "close": 3.05, "volume": 9552}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.199455, "activity_20": 3.359381, "activity_30": 3.259204}, "trend_signal": 1, "fair_value": 6.718429, "relative_strength": -7.907266, "rate_of_change": 0.5248770393523284, "market_dynamics": -0.705271, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.91, "close": 2.99, "volume": 5953}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.146727, "activity_20": 3.322381, "activity_30": 3.254409}, "trend_signal": 0, "fair_value": 6.627853, "relative_strength": -7.85541, "rate_of_change": 0.5765365578740913, "market_dynamics": -0.830376, "expectation": {"probability": 29.968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.9, "close": 2.99, "volume": 38682}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.105636, "activity_20": 3.286429, "activity_30": 3.248473}, "trend_signal": 0, "fair_value": 6.542917, "relative_strength": -6.84301, "rate_of_change": 0.5623945489941683, "market_dynamics": -0.804377, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.6, "close": 2.69, "volume": 4038}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.016182, "activity_20": 3.221, "activity_30": 3.222065}, "trend_signal": 0, "fair_value": 6.46234, "relative_strength": -15.410335, "rate_of_change": 0.33342657920268143, "market_dynamics": -0.947358, "expectation": {"probability": 30.016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.41, "close": 2.57, "volume": 6622}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.919636, "activity_20": 3.144667, "activity_30": 3.187247}, "trend_signal": 0, "fair_value": 6.390224, "relative_strength": -18.929849, "rate_of_change": 0.06431556819428652, "market_dynamics": -1.109992, "expectation": {"probability": 30.0561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.51, "close": 2.65, "volume": 3528}, "trend_line": 3.121, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.851636, "activity_20": 3.079143, "activity_30": 3.157462}, "trend_signal": 0, "fair_value": 6.320288, "relative_strength": -17.020712, "rate_of_change": 0.2999356936330209, "market_dynamics": -1.208078, "expectation": {"probability": 29.4954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.42, "close": 2.54, "volume": 12157}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.774727, "activity_20": 3.007429, "activity_30": 3.119978}, "trend_signal": 0, "fair_value": 6.244776, "relative_strength": -22.812673, "rate_of_change": 0.1281640499839796, "market_dynamics": -1.432124, "expectation": {"probability": 30.016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.44, "close": 2.59, "volume": 20063}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.719636, "activity_20": 2.945048, "activity_30": 3.085462}, "trend_signal": 0, "fair_value": 6.175994, "relative_strength": -20.821456, "rate_of_change": 0.26665599999999756, "market_dynamics": -1.493049, "expectation": {"probability": 29.4954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.47, "close": 2.49, "volume": 7132}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.656909, "activity_20": 2.880571, "activity_30": 3.043957}, "trend_signal": 0, "fair_value": 6.108494, "relative_strength": -21.342305, "rate_of_change": 0.1489468243560444, "market_dynamics": -1.572493, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 9866}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.625818, "activity_20": 2.833429, "activity_30": 3.009247}, "trend_signal": 0, "fair_value": 6.041955, "relative_strength": -17.748463, "rate_of_change": 0.2443275971956689, "market_dynamics": -1.574347, "expectation": {"probability": 30.2056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.43, "volume": 414}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.516, "activity_10": 2.573818, "activity_20": 2.775857, "activity_30": 2.963075}, "trend_signal": 0, "fair_value": 5.956378, "relative_strength": -22.309574, "rate_of_change": -0.2755218527580949, "market_dynamics": -1.644358, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.41, "close": 2.63, "volume": 3958}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.569455, "activity_20": 2.743762, "activity_30": 2.930366}, "trend_signal": 0, "fair_value": 5.872212, "relative_strength": -16.670252, "rate_of_change": -0.6162894485176934, "market_dynamics": -1.503521, "expectation": {"probability": 30.2056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.68, "high": 3.09, "low": 2.68, "close": 3.05, "volume": 19820}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.648, "activity_20": 2.756429, "activity_30": 2.926}, "trend_signal": 0, "fair_value": 5.79125, "relative_strength": -6.145138, "rate_of_change": 0.267283196056536, "market_dynamics": -0.91033, "expectation": {"probability": 30.9586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.79, "close": 2.84, "volume": 1316}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.687273, "activity_20": 2.750429, "activity_30": 2.907548}, "trend_signal": 0, "fair_value": 5.710353, "relative_strength": -14.15271, "rate_of_change": 0.042642354446585116, "market_dynamics": -0.526448, "expectation": {"probability": 32.4505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.85, "high": 3.17, "low": 2.71, "close": 3.09, "volume": 24946}, "trend_line": 3.122333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.769273, "activity_20": 2.771381, "activity_30": 2.90514}, "trend_signal": 0, "fair_value": 5.631186, "relative_strength": -7.688774, "rate_of_change": -0.15988063950977835, "market_dynamics": 0.160192, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.61, "close": 2.92, "volume": 5016}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.810909, "activity_20": 2.777333, "activity_30": 2.892086}, "trend_signal": 0, "fair_value": 5.545417, "relative_strength": -12.754806, "rate_of_change": -0.672574001555885, "market_dynamics": 0.508491, "expectation": {"probability": 32.5575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.82, "close": 3.0, "volume": 13588}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.862182, "activity_20": 2.792524, "activity_30": 2.885548}, "trend_signal": 0, "fair_value": 5.466314, "relative_strength": -13.053849, "rate_of_change": -0.5373818290393146, "market_dynamics": 0.555119, "expectation": {"probability": 31.9198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.62, "close": 2.72, "volume": 12264}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.892, "activity_10": 2.854182, "activity_20": 2.78219, "activity_30": 2.862022}, "trend_signal": 0, "fair_value": 5.389904, "relative_strength": -20.120161, "rate_of_change": -1.5452883568955782, "market_dynamics": 0.660997, "expectation": {"probability": 33.4316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.64, "close": 2.76, "volume": 22058}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.851091, "activity_20": 2.77781, "activity_30": 2.844151}, "trend_signal": 0, "fair_value": 5.331955, "relative_strength": -19.734659, "rate_of_change": -1.284162001975624, "market_dynamics": 0.598619, "expectation": {"probability": 32.6276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.65, "close": 2.72, "volume": 11704}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.835818, "activity_20": 2.771381, "activity_30": 2.826215}, "trend_signal": 0, "fair_value": 5.259776, "relative_strength": -22.309049, "rate_of_change": -1.2119079386257634, "market_dynamics": 0.580638, "expectation": {"probability": 33.4316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.62, "close": 2.69, "volume": 941}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.812909, "activity_20": 2.764143, "activity_30": 2.808688}, "trend_signal": 0, "fair_value": 5.170865, "relative_strength": -22.933988, "rate_of_change": -1.2268090909612608, "market_dynamics": 0.394056, "expectation": {"probability": 32.7351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.62, "close": 2.73, "volume": 28129}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.792545, "activity_20": 2.762429, "activity_30": 2.796086}, "trend_signal": 0, "fair_value": 5.082212, "relative_strength": -21.222502, "rate_of_change": -1.0255242736468035, "market_dynamics": 0.441966, "expectation": {"probability": 31.7746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.63, "close": 2.71, "volume": 409}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.766727, "activity_20": 2.760048, "activity_30": 2.784129}, "trend_signal": 0, "fair_value": 5.002276, "relative_strength": -20.116058, "rate_of_change": -0.7137693660798206, "market_dynamics": 0.254619, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.65, "close": 2.73, "volume": 6554}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.750727, "activity_20": 2.760905, "activity_30": 2.774796}, "trend_signal": 0, "fair_value": 4.920929, "relative_strength": -12.397357, "rate_of_change": -0.8928686348714437, "market_dynamics": 0.193385, "expectation": {"probability": 31.7746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.42, "close": 2.43, "volume": 7759}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.682182, "activity_20": 2.733, "activity_30": 2.747763}, "trend_signal": 0, "fair_value": 4.840224, "relative_strength": -20.813312, "rate_of_change": -1.0646893646893705, "market_dynamics": 0.046293, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.33, "close": 2.45, "volume": 3411}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.629273, "activity_20": 2.707667, "activity_30": 2.723978}, "trend_signal": 0, "fair_value": 4.759006, "relative_strength": -23.110029, "rate_of_change": -0.9578996028974027, "market_dynamics": -0.34383, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.52, "volume": 9732}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.597636, "activity_20": 2.689952, "activity_30": 2.706452}, "trend_signal": 0, "fair_value": 4.680288, "relative_strength": -24.357778, "rate_of_change": -0.859701389886402, "market_dynamics": -0.562882, "expectation": {"probability": 32.2312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.37, "close": 2.49, "volume": 5864}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.498, "activity_10": 2.569273, "activity_20": 2.669476, "activity_30": 2.688538}, "trend_signal": 0, "fair_value": 4.603814, "relative_strength": -27.770614, "rate_of_change": -0.818993036373226, "market_dynamics": -0.805016, "expectation": {"probability": 33.8847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.43, "close": 2.45, "volume": 12959}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.537818, "activity_20": 2.645667, "activity_30": 2.669505}, "trend_signal": 0, "fair_value": 4.524647, "relative_strength": -29.956594, "rate_of_change": -0.8257559198542883, "market_dynamics": -0.877804, "expectation": {"probability": 33.28, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 3.33, "low": 2.4, "close": 3.19, "volume": 12712}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.646545, "activity_20": 2.692524, "activity_30": 2.699677}, "trend_signal": 0, "fair_value": 4.452917, "relative_strength": -9.935446, "rate_of_change": 0.04900208754770068, "market_dynamics": -0.453062, "expectation": {"probability": 31.5096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.92, "close": 2.95, "volume": 13096}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.703091, "activity_20": 2.713714, "activity_30": 2.71428}, "trend_signal": 0, "fair_value": 4.392468, "relative_strength": -16.216175, "rate_of_change": -0.12240850294840472, "market_dynamics": -0.067962, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.88, "close": 3.01, "volume": 9144}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.765818, "activity_20": 2.738143, "activity_30": 2.732968}, "trend_signal": 1, "fair_value": 4.327917, "relative_strength": -15.793433, "rate_of_change": 0.024519057041912633, "market_dynamics": 0.379313, "expectation": {"probability": 29.5906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.9, "close": 3.0, "volume": 6076}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.821636, "activity_20": 2.75981, "activity_30": 2.750968}, "trend_signal": 1, "fair_value": 4.269712, "relative_strength": -16.902337, "rate_of_change": 0.012238147739798482, "market_dynamics": 0.803381, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.89, "close": 3.0, "volume": 3566}, "trend_line": 2.731667, "activity_lines": {"activity_5": 3.008, "activity_10": 2.872182, "activity_20": 2.781714, "activity_30": 2.768946}, "trend_signal": 1, "fair_value": 4.214968, "relative_strength": -13.549103, "rate_of_change": 0.3797403698848999, "market_dynamics": 0.798981, "expectation": {"probability": 29.3091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.8, "close": 2.9, "volume": 3470}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.899636, "activity_20": 2.793333, "activity_30": 2.779806}, "trend_signal": 1, "fair_value": 4.161763, "relative_strength": -15.507946, "rate_of_change": 0.402684514620564, "market_dynamics": 0.765566, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.81, "close": 2.93, "volume": 10152}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.924, "activity_20": 2.808714, "activity_30": 2.791892}, "trend_signal": 1, "fair_value": 4.105673, "relative_strength": -16.714057, "rate_of_change": 0.3402892148408762, "market_dynamics": 0.759307, "expectation": {"probability": 29.2697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.8, "close": 2.89, "volume": 4201}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.932364, "activity_20": 2.820238, "activity_30": 2.800796}, "trend_signal": 1, "fair_value": 4.053045, "relative_strength": -16.410672, "rate_of_change": 0.42394622093023604, "market_dynamics": 0.63936, "expectation": {"probability": 32.841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.72, "close": 2.8, "volume": 1150}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.917636, "activity_20": 2.823714, "activity_30": 2.80314}, "trend_signal": 1, "fair_value": 4.003686, "relative_strength": -19.791542, "rate_of_change": 0.25328666586821486, "market_dynamics": 0.467545, "expectation": {"probability": 32.6707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.63, "close": 2.69, "volume": 3039}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.877273, "activity_20": 2.816333, "activity_30": 2.797935}, "trend_signal": 1, "fair_value": 3.958942, "relative_strength": -22.200138, "rate_of_change": 0.24059188635805243, "market_dynamics": 0.33413, "expectation": {"probability": 33.3663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.61, "close": 2.72, "volume": 5067}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.838, "activity_20": 2.812143, "activity_30": 2.794237}, "trend_signal": 0, "fair_value": 3.914776, "relative_strength": -19.875254, "rate_of_change": 0.14402306097252304, "market_dynamics": 0.118674, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.67, "close": 2.84, "volume": 8046}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.776, "activity_10": 2.829091, "activity_20": 2.819381, "activity_30": 2.798022}, "trend_signal": 0, "fair_value": 3.871378, "relative_strength": -12.294868, "rate_of_change": 0.49138308861254204, "market_dynamics": 0.113978, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.72, "close": 2.75, "volume": 4541}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.805818, "activity_20": 2.817333, "activity_30": 2.795118}, "trend_signal": 0, "fair_value": 3.834263, "relative_strength": -16.488839, "rate_of_change": 0.14311270125223627, "market_dynamics": 0.039034, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.65, "close": 2.7, "volume": 2438}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.778182, "activity_20": 2.810429, "activity_30": 2.788731}, "trend_signal": 0, "fair_value": 3.800288, "relative_strength": -17.557868, "rate_of_change": -0.4168274383708501, "market_dynamics": -0.098258, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.73, "close": 2.81, "volume": 260}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.776, "activity_20": 2.814048, "activity_30": 2.790194}, "trend_signal": 0, "fair_value": 3.769583, "relative_strength": -13.226012, "rate_of_change": -0.035876588839578546, "market_dynamics": -0.345473, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.73, "close": 2.78, "volume": 2250}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.772, "activity_10": 2.771818, "activity_20": 2.814429, "activity_30": 2.789785}, "trend_signal": 0, "fair_value": 3.740288, "relative_strength": -11.733206, "rate_of_change": -0.3708458393164115, "market_dynamics": -0.631338, "expectation": {"probability": 35.4395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.65, "close": 2.71, "volume": 9500}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.75, "activity_10": 2.757091, "activity_20": 2.806476, "activity_30": 2.785527}, "trend_signal": 0, "fair_value": 3.714135, "relative_strength": -11.860089, "rate_of_change": -0.25216138328529086, "market_dynamics": -0.68179, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.65, "close": 2.66, "volume": 247}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.737273, "activity_20": 2.792524, "activity_30": 2.778495}, "trend_signal": 0, "fair_value": 3.691571, "relative_strength": -13.003441, "rate_of_change": -0.40928132899964015, "market_dynamics": -0.818962, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.65, "close": 2.72, "volume": 1623}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.732545, "activity_20": 2.783619, "activity_30": 2.776065}, "trend_signal": 0, "fair_value": 3.672147, "relative_strength": -10.027738, "rate_of_change": 0.0, "market_dynamics": -0.766144, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.65, "close": 2.76, "volume": 3919}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.736545, "activity_20": 2.777429, "activity_30": 2.776215}, "trend_signal": 0, "fair_value": 3.66141, "relative_strength": -8.399093, "rate_of_change": 0.0, "market_dynamics": -0.63666, "expectation": {"probability": 34.4723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.6, "close": 2.63, "volume": 4122}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.715636, "activity_20": 2.757381, "activity_30": 2.767978}, "trend_signal": 0, "fair_value": 3.650481, "relative_strength": -14.250355, "rate_of_change": -0.10878760923636224, "market_dynamics": -0.726467, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.51, "close": 2.63, "volume": 7021}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.696364, "activity_20": 2.74, "activity_30": 2.759935}, "trend_signal": 0, "fair_value": 3.63859, "relative_strength": -13.059316, "rate_of_change": -0.07260405704209545, "market_dynamics": -0.608665, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.48, "close": 2.6, "volume": 11667}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.675455, "activity_20": 2.721286, "activity_30": 2.750086}, "trend_signal": 0, "fair_value": 3.628205, "relative_strength": -11.876072, "rate_of_change": -0.1574473047411859, "market_dynamics": -0.58322, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.45, "close": 2.48, "volume": 26635}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.635455, "activity_20": 2.693095, "activity_30": 2.732774}, "trend_signal": 0, "fair_value": 3.615865, "relative_strength": -16.657126, "rate_of_change": -0.27893272030718075, "market_dynamics": -0.765801, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.64, "volume": 4179}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.628545, "activity_20": 2.682619, "activity_30": 2.72628}, "trend_signal": 0, "fair_value": 3.603878, "relative_strength": -9.598814, "rate_of_change": -0.10946240458983574, "market_dynamics": -0.759999, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.49, "close": 2.55, "volume": 4733}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.608364, "activity_20": 2.665286, "activity_30": 2.714172}, "trend_signal": 0, "fair_value": 3.592372, "relative_strength": -10.573022, "rate_of_change": 0.14610980809572544, "market_dynamics": -0.959109, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.4, "close": 2.48, "volume": 3736}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.579636, "activity_20": 2.642952, "activity_30": 2.69729}, "trend_signal": 0, "fair_value": 3.579103, "relative_strength": -13.648343, "rate_of_change": 0.03647415969918629, "market_dynamics": -1.181226, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.31, "close": 2.38, "volume": 2440}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.482, "activity_10": 2.536909, "activity_20": 2.613238, "activity_30": 2.673892}, "trend_signal": 0, "fair_value": 3.549487, "relative_strength": -13.902175, "rate_of_change": -0.17016283785089392, "market_dynamics": -1.329064, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.38, "close": 2.39, "volume": 8157}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.501091, "activity_20": 2.586905, "activity_30": 2.651441}, "trend_signal": 0, "fair_value": 3.518654, "relative_strength": -15.772065, "rate_of_change": -0.12173119065011068, "market_dynamics": -1.554367, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.33, "close": 2.39, "volume": 29764}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.471273, "activity_20": 2.562524, "activity_30": 2.629204}, "trend_signal": 0, "fair_value": 3.491667, "relative_strength": -16.102129, "rate_of_change": -0.07313504715564198, "market_dynamics": -1.529821, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.2, "close": 2.47, "volume": 61851}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.462727, "activity_20": 2.54719, "activity_30": 2.612258}, "trend_signal": 0, "fair_value": 3.472179, "relative_strength": -13.513576, "rate_of_change": -0.8782628838420495, "market_dynamics": -1.287167, "expectation": {"probability": 34.3211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.21, "close": 2.29, "volume": 10300}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.424364, "activity_20": 2.515905, "activity_30": 2.585247}, "trend_signal": 0, "fair_value": 3.454808, "relative_strength": -19.748311, "rate_of_change": -0.8122076283278912, "market_dynamics": -1.295254, "expectation": {"probability": 36.6011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.2, "close": 2.27, "volume": 5571}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.388545, "activity_20": 2.485333, "activity_30": 2.558366}, "trend_signal": 0, "fair_value": 3.435064, "relative_strength": -20.136443, "rate_of_change": -0.9181264369570177, "market_dynamics": -1.362433, "expectation": {"probability": 35.9607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.14, "close": 2.2, "volume": 37261}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.346, "activity_20": 2.450381, "activity_30": 2.528559}, "trend_signal": 0, "fair_value": 3.408397, "relative_strength": -22.815655, "rate_of_change": -1.0017655897821103, "market_dynamics": -1.421419, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.1, "close": 2.22, "volume": 48090}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.312182, "activity_20": 2.419714, "activity_30": 2.501763}, "trend_signal": 0, "fair_value": 3.373782, "relative_strength": -23.808338, "rate_of_change": -0.9865925862120742, "market_dynamics": -1.639523, "expectation": {"probability": 32.8007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.01, "close": 2.12, "volume": 44376}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.267818, "activity_20": 2.382333, "activity_30": 2.470194}, "trend_signal": 0, "fair_value": 3.342115, "relative_strength": -26.582246, "rate_of_change": -0.9964232238660149, "market_dynamics": -1.616306, "expectation": {"probability": 35.2058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.02, "close": 2.02, "volume": 19204}, "trend_line": 2.553, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.213091, "activity_20": 2.338571, "activity_30": 2.433849}, "trend_signal": 0, "fair_value": 3.305256, "relative_strength": -28.308196, "rate_of_change": -1.1741807966684963, "market_dynamics": -1.599854, "expectation": {"probability": 34.6826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 1.99, "volume": 22157}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.161273, "activity_20": 2.295238, "activity_30": 2.397527}, "trend_signal": 0, "fair_value": 3.269615, "relative_strength": -27.57941, "rate_of_change": -1.1750881316098631, "market_dynamics": -1.634524, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.97, "close": 2.01, "volume": 11286}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.120182, "activity_20": 2.257, "activity_30": 2.36443}, "trend_signal": 0, "fair_value": 3.234295, "relative_strength": -26.728633, "rate_of_change": -1.043717796274283, "market_dynamics": -1.758344, "expectation": {"probability": 32.6986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.99, "close": 1.99, "volume": 25565}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.008, "activity_10": 2.082364, "activity_20": 2.220238, "activity_30": 2.331742}, "trend_signal": 0, "fair_value": 3.201538, "relative_strength": -27.348745, "rate_of_change": -0.9346060167415274, "market_dynamics": -1.821166, "expectation": {"probability": 35.2198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 1338}, "trend_line": 2.448333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.048182, "activity_20": 2.185238, "activity_30": 2.299269}, "trend_signal": 0, "fair_value": 3.1725, "relative_strength": -28.512589, "rate_of_change": -1.0107818073829895, "market_dynamics": -1.863678, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 3.12, "low": 2.02, "close": 2.76, "volume": 389863}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.166727, "activity_20": 2.228619, "activity_30": 2.319376}, "trend_signal": 0, "fair_value": 3.149359, "relative_strength": 0.29546, "rate_of_change": -0.10889041645887455, "market_dynamics": -1.088311, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.64, "volume": 43975}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.254909, "activity_20": 2.259952, "activity_30": 2.331914}, "trend_signal": 0, "fair_value": 3.125769, "relative_strength": 2.935173, "rate_of_change": -0.1499386465941456, "market_dynamics": -0.292199, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.33, "close": 2.42, "volume": 15924}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.296364, "activity_20": 2.270143, "activity_30": 2.330495}, "trend_signal": 0, "fair_value": 3.100192, "relative_strength": -4.831776, "rate_of_change": -0.3821867321867427, "market_dynamics": 0.347202, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.42, "volume": 2085}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.333818, "activity_20": 2.280619, "activity_30": 2.329677}, "trend_signal": 0, "fair_value": 3.075192, "relative_strength": -0.097006, "rate_of_change": -0.534392911154708, "market_dynamics": 1.01681, "expectation": {"probability": 32.4646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.33, "close": 2.52, "volume": 11724}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.385818, "activity_20": 2.301667, "activity_30": 2.336151}, "trend_signal": 0, "fair_value": 3.057564, "relative_strength": 4.543894, "rate_of_change": -0.35818978396614, "market_dynamics": 0.872886, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 6953}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.408727, "activity_20": 2.311429, "activity_30": 2.335441}, "trend_signal": 0, "fair_value": 3.040641, "relative_strength": -3.670481, "rate_of_change": -0.4285773537951119, "market_dynamics": 0.715506, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.34, "close": 2.53, "volume": 10016}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.448364, "activity_20": 2.333952, "activity_30": 2.343785}, "trend_signal": 0, "fair_value": 3.023141, "relative_strength": -0.93522, "rate_of_change": -0.1805331601592416, "market_dynamics": 0.716854, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.4, "close": 2.49, "volume": 39798}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.470909, "activity_20": 2.351952, "activity_30": 2.349828}, "trend_signal": 0, "fair_value": 3.005641, "relative_strength": -5.798195, "rate_of_change": -0.3199054555439478, "market_dynamics": 0.735686, "expectation": {"probability": 34.3031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.41, "close": 2.43, "volume": 12872}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.473818, "activity_20": 2.363762, "activity_30": 2.352495}, "trend_signal": 0, "fair_value": 2.989808, "relative_strength": -5.670585, "rate_of_change": -0.46050788996539394, "market_dynamics": 0.668143, "expectation": {"probability": 34.0779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.36, "close": 2.41, "volume": 2913}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.465091, "activity_20": 2.373476, "activity_30": 2.354581}, "trend_signal": 0, "fair_value": 2.973782, "relative_strength": -6.931284, "rate_of_change": -0.30845362281598615, "market_dynamics": 0.640446, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.37, "close": 2.7, "volume": 58116}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.501091, "activity_20": 2.411095, "activity_30": 2.375849}, "trend_signal": 1, "fair_value": 2.960897, "relative_strength": 3.944521, "rate_of_change": 0.09846717739658674, "market_dynamics": 0.707483, "expectation": {"probability": 20.9826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.58, "close": 2.71, "volume": 53824}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.54, "activity_20": 2.447714, "activity_30": 2.397613}, "trend_signal": 1, "fair_value": 2.947436, "relative_strength": 6.423909, "rate_of_change": 0.1545096720272987, "market_dynamics": 0.789803, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.55, "close": 2.98, "volume": 98209}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.626727, "activity_20": 2.507952, "activity_30": 2.436559}, "trend_signal": 1, "fair_value": 2.937308, "relative_strength": 12.720742, "rate_of_change": 0.7013747652370266, "market_dynamics": 1.034148, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.54, "low": 2.71, "close": 3.32, "volume": 109825}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.765091, "activity_20": 2.596857, "activity_30": 2.496366}, "trend_signal": 1, "fair_value": 2.929423, "relative_strength": 24.346854, "rate_of_change": 0.9472210614291775, "market_dynamics": 1.323738, "expectation": {"probability": 23.4637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6/", "share_image": "https://sharemaestro.com/terminal/409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}