{"ticker": {"uuid": "409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6", "symbol": "ACX", "name": "bet-at-home.com AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACX rose 41.98%, moving from 2.43 to 3.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 27.91 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is negative at 43.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "41.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.91"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.35, "close": 3.45, "volume": 122699}, "trend_line": 2.597667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.301455, "activity_20": 3.026, "activity_30": 2.831419}, "trend_signal": 1, "fair_value": 2.898462, "relative_strength": 27.913409, "rate_of_change": 1.5242311719344546, "market_dynamics": 1.624937, "expectation": {"probability": 43.2069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.76, "close": 3.9, "volume": 2236}, "trend_line": 5.534333, "activity_lines": {"activity_5": 3.868, "activity_10": 4.061636, "activity_20": 4.427429, "activity_30": 4.908323}, "trend_signal": 0, "fair_value": 19.594412, "relative_strength": -39.929897, "rate_of_change": -0.658176269969477, "market_dynamics": -1.090229, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 4.74, "low": 3.77, "close": 4.42, "volume": 30903}, "trend_line": 5.503333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.094545, "activity_20": 4.387905, "activity_30": 4.83643}, "trend_signal": 0, "fair_value": 19.424473, "relative_strength": -31.675057, "rate_of_change": -0.5601397675203241, "market_dynamics": -0.761236, "expectation": {"probability": 34.1358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.94, "close": 4.04, "volume": 20762}, "trend_line": 5.426, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.065455, "activity_20": 4.321238, "activity_30": 4.742022}, "trend_signal": 0, "fair_value": 19.225762, "relative_strength": -34.053484, "rate_of_change": -1.405202992441116, "market_dynamics": -0.411102, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.86, "high": 4.13, "low": 3.8, "close": 3.92, "volume": 8384}, "trend_line": 5.302667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.024, "activity_20": 4.254429, "activity_30": 4.64486}, "trend_signal": 0, "fair_value": 19.024466, "relative_strength": -34.306703, "rate_of_change": -2.2730003685956612, "market_dynamics": -0.10582, "expectation": {"probability": 33.8101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.82, "close": 3.9, "volume": 14094}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.990364, "activity_20": 4.197143, "activity_30": 4.554366}, "trend_signal": 0, "fair_value": 18.821527, "relative_strength": -32.385765, "rate_of_change": -1.9864343734954346, "market_dynamics": 0.200473, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.78, "close": 3.86, "volume": 6965}, "trend_line": 5.062667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.961455, "activity_20": 4.142571, "activity_30": 4.468086}, "trend_signal": 0, "fair_value": 18.621663, "relative_strength": -32.131103, "rate_of_change": -2.591059683880178, "market_dynamics": 0.057404, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.75, "close": 3.79, "volume": 5684}, "trend_line": 4.937333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.930545, "activity_20": 4.086952, "activity_30": 4.385978}, "trend_signal": 0, "fair_value": 18.428614, "relative_strength": -33.093512, "rate_of_change": -2.47565166739192, "market_dynamics": 0.018411, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.67, "close": 3.72, "volume": 2270}, "trend_line": 4.810667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.891636, "activity_20": 4.031667, "activity_30": 4.307441}, "trend_signal": 0, "fair_value": 18.225431, "relative_strength": -32.892565, "rate_of_change": -2.5654741132510237, "market_dynamics": 0.019979, "expectation": {"probability": 33.2354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.73, "close": 3.84, "volume": 1061}, "trend_line": 4.702, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.877636, "activity_20": 3.994952, "activity_30": 4.244817}, "trend_signal": 0, "fair_value": 18.027557, "relative_strength": -30.471445, "rate_of_change": -2.258875952128876, "market_dynamics": 0.045807, "expectation": {"probability": 34.5936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.74, "close": 3.78, "volume": 1069}, "trend_line": 4.611333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.851818, "activity_20": 3.957571, "activity_30": 4.185333}, "trend_signal": 0, "fair_value": 17.839287, "relative_strength": -29.196532, "rate_of_change": -1.9282645682688182, "market_dynamics": 0.115069, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.64, "close": 3.78, "volume": 8045}, "trend_line": 4.525, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.826909, "activity_20": 3.925571, "activity_30": 4.131699}, "trend_signal": 0, "fair_value": 17.645267, "relative_strength": -27.924579, "rate_of_change": -1.8721918369373838, "market_dynamics": 0.277861, "expectation": {"probability": 33.3107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.62, "close": 3.79, "volume": 9895}, "trend_line": 4.440667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.806, "activity_20": 3.898714, "activity_30": 4.08428}, "trend_signal": 0, "fair_value": 17.447678, "relative_strength": -26.557399, "rate_of_change": -1.86371270718232, "market_dynamics": 0.507299, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.64, "close": 3.7, "volume": 1238}, "trend_line": 4.350333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.780182, "activity_20": 3.868143, "activity_30": 4.036495}, "trend_signal": 0, "fair_value": 17.254052, "relative_strength": -27.617422, "rate_of_change": -2.0342439547932853, "market_dynamics": 0.584477, "expectation": {"probability": 33.3428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.6, "close": 3.7, "volume": 16538}, "trend_line": 4.263, "activity_lines": {"activity_5": 3.734, "activity_10": 3.760545, "activity_20": 3.841667, "activity_30": 3.994538}, "trend_signal": 0, "fair_value": 17.070719, "relative_strength": -25.371406, "rate_of_change": -2.0075014947131655, "market_dynamics": 0.775699, "expectation": {"probability": 33.3662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.6, "close": 3.7, "volume": 2816}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.744909, "activity_20": 3.819238, "activity_30": 3.958215}, "trend_signal": 0, "fair_value": 16.905548, "relative_strength": -24.457149, "rate_of_change": -1.2276096645554764, "market_dynamics": 0.761847, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.65, "volume": 3674}, "trend_line": 4.164333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.723818, "activity_20": 3.796143, "activity_30": 3.922043}, "trend_signal": 0, "fair_value": 16.71584, "relative_strength": -27.544162, "rate_of_change": -1.1003957330275673, "market_dynamics": 0.46896, "expectation": {"probability": 32.3686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.46, "close": 3.55, "volume": 8160}, "trend_line": 4.107333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.688364, "activity_20": 3.767333, "activity_30": 3.882409}, "trend_signal": 0, "fair_value": 16.551524, "relative_strength": -29.441743, "rate_of_change": -1.368766618807871, "market_dynamics": 0.29755, "expectation": {"probability": 32.1829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.34, "high": 3.62, "low": 3.34, "close": 3.47, "volume": 4607}, "trend_line": 4.049, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.642727, "activity_20": 3.733286, "activity_30": 3.84129}, "trend_signal": 0, "fair_value": 16.385181, "relative_strength": -33.622421, "rate_of_change": -1.4202159893049653, "market_dynamics": -0.032213, "expectation": {"probability": 31.0402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.28, "close": 3.36, "volume": 12755}, "trend_line": 3.997667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.581636, "activity_20": 3.690762, "activity_30": 3.796839}, "trend_signal": 0, "fair_value": 16.209658, "relative_strength": -35.136686, "rate_of_change": -1.2677945171647447, "market_dynamics": -0.197846, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.15, "close": 3.36, "volume": 13501}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.529273, "activity_20": 3.650286, "activity_30": 3.755699}, "trend_signal": 0, "fair_value": 16.034134, "relative_strength": -35.476537, "rate_of_change": -1.2924288091029015, "market_dynamics": -0.128352, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.04, "close": 3.21, "volume": 10575}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.457273, "activity_20": 3.597762, "activity_30": 3.708215}, "trend_signal": 0, "fair_value": 15.862795, "relative_strength": -38.693505, "rate_of_change": -1.2248606183476929, "market_dynamics": -0.179592, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.01, "close": 3.11, "volume": 36320}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.244, "activity_10": 3.377455, "activity_20": 3.539, "activity_30": 3.657398}, "trend_signal": 0, "fair_value": 15.685367, "relative_strength": -39.794038, "rate_of_change": -1.453869712317651, "market_dynamics": -0.191885, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.98, "close": 3.05, "volume": 16861}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.299091, "activity_20": 3.480762, "activity_30": 3.606366}, "trend_signal": 0, "fair_value": 15.512699, "relative_strength": -40.138237, "rate_of_change": -1.3104139546993017, "market_dynamics": -0.401256, "expectation": {"probability": 29.3668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.96, "close": 3.07, "volume": 11807}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.236182, "activity_20": 3.429143, "activity_30": 3.559871}, "trend_signal": 0, "fair_value": 15.339555, "relative_strength": -39.137942, "rate_of_change": -1.3014596111977124, "market_dynamics": -0.640493, "expectation": {"probability": 28.6985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.93, "close": 2.93, "volume": 4579}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.034, "activity_10": 3.159273, "activity_20": 3.368238, "activity_30": 3.507527}, "trend_signal": 0, "fair_value": 15.154615, "relative_strength": -40.37707, "rate_of_change": -1.4522364087879958, "market_dynamics": -0.867043, "expectation": {"probability": 28.7153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.9, "close": 3.04, "volume": 11851}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.116364, "activity_20": 3.322429, "activity_30": 3.465785}, "trend_signal": 0, "fair_value": 14.964932, "relative_strength": -37.230318, "rate_of_change": -1.2747491185245379, "market_dynamics": -0.958234, "expectation": {"probability": 27.6722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.9, "close": 2.99, "volume": 9019}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.075455, "activity_20": 3.275762, "activity_30": 3.423849}, "trend_signal": 0, "fair_value": 14.764031, "relative_strength": -36.48795, "rate_of_change": -0.9706868131868147, "market_dynamics": -0.932379, "expectation": {"probability": 28.1055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.91, "close": 2.99, "volume": 1728}, "trend_line": 3.574667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.044727, "activity_20": 3.232905, "activity_30": 3.384194}, "trend_signal": 0, "fair_value": 14.552233, "relative_strength": -36.527596, "rate_of_change": -0.832254407966124, "market_dynamics": -0.882886, "expectation": {"probability": 26.8916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 2.93, "volume": 7338}, "trend_line": 3.546, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.011818, "activity_20": 3.18781, "activity_30": 3.342602}, "trend_signal": 0, "fair_value": 14.330363, "relative_strength": -36.253683, "rate_of_change": -0.8019488248835485, "market_dynamics": -0.727809, "expectation": {"probability": 27.0912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.53, "close": 2.63, "volume": 15323}, "trend_line": 3.506, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.932182, "activity_20": 3.118476, "activity_30": 3.283505}, "trend_signal": 0, "fair_value": 14.094159, "relative_strength": -41.415829, "rate_of_change": -1.1280315848843778, "market_dynamics": -0.748597, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.5, "close": 2.6, "volume": 13787}, "trend_line": 3.462667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.860364, "activity_20": 3.051762, "activity_30": 3.225054}, "trend_signal": 0, "fair_value": 13.858369, "relative_strength": -41.427547, "rate_of_change": -1.2359669138619402, "market_dynamics": -0.770956, "expectation": {"probability": 26.3874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.22, "close": 2.56, "volume": 48111}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.792364, "activity_20": 2.986857, "activity_30": 3.166817}, "trend_signal": 0, "fair_value": 13.644722, "relative_strength": -42.124729, "rate_of_change": -1.7905273594024569, "market_dynamics": -0.708296, "expectation": {"probability": 26.2683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.2, "close": 2.45, "volume": 20191}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.714364, "activity_20": 2.917333, "activity_30": 3.105484}, "trend_signal": 0, "fair_value": 13.430673, "relative_strength": -44.458777, "rate_of_change": -1.5585177848933736, "market_dynamics": -0.781461, "expectation": {"probability": 25.78, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.32, "close": 2.4, "volume": 10854}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.638182, "activity_20": 2.849, "activity_30": 3.044344}, "trend_signal": 0, "fair_value": 13.198746, "relative_strength": -44.658524, "rate_of_change": -1.5135017909487352, "market_dynamics": -0.879474, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.3, "close": 2.39, "volume": 40395}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.572364, "activity_20": 2.785905, "activity_30": 2.985828}, "trend_signal": 0, "fair_value": 12.95828, "relative_strength": -43.932121, "rate_of_change": -1.5266302699423773, "market_dynamics": -0.843619, "expectation": {"probability": 25.3642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.31, "close": 2.61, "volume": 21558}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.556364, "activity_20": 2.75, "activity_30": 2.944753}, "trend_signal": 0, "fair_value": 12.710142, "relative_strength": -38.282452, "rate_of_change": -1.283377691644998, "market_dynamics": -0.660654, "expectation": {"probability": 24.3889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.51, "close": 2.57, "volume": 12430}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.540909, "activity_20": 2.715238, "activity_30": 2.903785}, "trend_signal": 0, "fair_value": 12.45297, "relative_strength": -39.171765, "rate_of_change": -1.268861154446178, "market_dynamics": -0.34954, "expectation": {"probability": 25.7552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.32, "close": 2.46, "volume": 7036}, "trend_line": 3.122333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.513091, "activity_20": 2.674667, "activity_30": 2.858344}, "trend_signal": 0, "fair_value": 12.189644, "relative_strength": -39.806994, "rate_of_change": -1.3272939352463935, "market_dynamics": -0.030242, "expectation": {"probability": 25.5849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.47, "volume": 13906}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.496727, "activity_20": 2.639857, "activity_30": 2.816258}, "trend_signal": 0, "fair_value": 11.918814, "relative_strength": -37.698443, "rate_of_change": -1.4625602073833817, "market_dynamics": 0.277047, "expectation": {"probability": 26.0781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.3, "close": 2.38, "volume": 20599}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.472364, "activity_20": 2.600714, "activity_30": 2.771312}, "trend_signal": 0, "fair_value": 11.663451, "relative_strength": -38.271242, "rate_of_change": -1.5168037359909354, "market_dynamics": 0.286669, "expectation": {"probability": 26.3546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.32, "close": 2.51, "volume": 6951}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.476182, "activity_20": 2.578619, "activity_30": 2.737763}, "trend_signal": 0, "fair_value": 11.406499, "relative_strength": -35.449963, "rate_of_change": -1.3971287128712784, "market_dynamics": 0.377272, "expectation": {"probability": 25.9942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.33, "close": 2.37, "volume": 3716}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.456182, "activity_20": 2.546524, "activity_30": 2.697914}, "trend_signal": 0, "fair_value": 11.143807, "relative_strength": -37.523183, "rate_of_change": -1.584313111200151, "market_dynamics": 0.431636, "expectation": {"probability": 26.7686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.35, "close": 2.42, "volume": 2475}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.448727, "activity_20": 2.522714, "activity_30": 2.664344}, "trend_signal": 0, "fair_value": 10.891122, "relative_strength": -37.897007, "rate_of_change": -1.4510601350255108, "market_dynamics": 0.449264, "expectation": {"probability": 26.3113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.31, "close": 2.34, "volume": 10609}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.427273, "activity_20": 2.494286, "activity_30": 2.628366}, "trend_signal": 0, "fair_value": 10.648109, "relative_strength": -38.763383, "rate_of_change": -1.5644999925802525, "market_dynamics": 0.561001, "expectation": {"probability": 27.1747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.31, "close": 2.35, "volume": 4143}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.408727, "activity_20": 2.470286, "activity_30": 2.595957}, "trend_signal": 0, "fair_value": 10.403558, "relative_strength": -37.526933, "rate_of_change": -1.5776559048329888, "market_dynamics": 0.546971, "expectation": {"probability": 26.3675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.36, "close": 2.37, "volume": 20103}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.394545, "activity_20": 2.450952, "activity_30": 2.567742}, "trend_signal": 0, "fair_value": 10.165865, "relative_strength": -35.370117, "rate_of_change": -1.519805452363494, "market_dynamics": 0.736072, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.36, "close": 2.69, "volume": 7482}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.472, "activity_10": 2.442909, "activity_20": 2.465286, "activity_30": 2.562925}, "trend_signal": 0, "fair_value": 9.925737, "relative_strength": -25.864657, "rate_of_change": -1.0369060722322072, "market_dynamics": 0.94229, "expectation": {"probability": 27.4581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 4.2, "low": 2.67, "close": 3.21, "volume": 100260}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.583636, "activity_20": 2.530571, "activity_30": 2.593505}, "trend_signal": 0, "fair_value": 9.692788, "relative_strength": -7.956511, "rate_of_change": -0.31677631578948917, "market_dynamics": 1.235528, "expectation": {"probability": 27.6177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.31, "low": 2.57, "close": 2.8, "volume": 36849}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.636182, "activity_20": 2.555762, "activity_30": 2.598194}, "trend_signal": 0, "fair_value": 9.467147, "relative_strength": -19.615278, "rate_of_change": -0.6844048746522566, "market_dynamics": 1.481751, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.52, "close": 2.8, "volume": 13815}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.682727, "activity_20": 2.581571, "activity_30": 2.604086}, "trend_signal": 0, "fair_value": 9.242468, "relative_strength": -19.224803, "rate_of_change": -0.6891581726362159, "market_dynamics": 1.5563, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.77, "high": 3.4, "low": 2.61, "close": 3.24, "volume": 54142}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.994, "activity_10": 2.801636, "activity_20": 2.648476, "activity_30": 2.63957}, "trend_signal": 0, "fair_value": 9.030224, "relative_strength": -7.111162, "rate_of_change": 0.037174721189586986, "market_dynamics": 1.669087, "expectation": {"probability": 27.9848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.24, "high": 3.8, "low": 3.15, "close": 3.55, "volume": 74850}, "trend_line": 2.705667, "activity_lines": {"activity_5": 3.194667, "activity_10": 2.963636, "activity_20": 2.741857, "activity_30": 2.694989}, "trend_signal": 0, "fair_value": 8.82125, "relative_strength": 0.79336, "rate_of_change": 0.5450390189520702, "market_dynamics": 1.669087, "expectation": {"probability": 31.5901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.34, "close": 3.5, "volume": 52636}, "trend_line": 2.720667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.095091, "activity_20": 2.825762, "activity_30": 2.746237}, "trend_signal": 1, "fair_value": 8.646571, "relative_strength": 3.036265, "rate_of_change": 0.5543919484548587, "market_dynamics": 1.709804, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.25, "high": 4.48, "low": 3.22, "close": 4.15, "volume": 105819}, "trend_line": 2.756667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.325091, "activity_20": 2.966571, "activity_30": 2.838452}, "trend_signal": 1, "fair_value": 8.481506, "relative_strength": 21.078404, "rate_of_change": 1.323204934672271, "market_dynamics": 1.832697, "expectation": {"probability": 27.3852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.71, "close": 3.93, "volume": 24418}, "trend_line": 2.79, "activity_lines": {"activity_5": 3.806, "activity_10": 3.482182, "activity_20": 3.078095, "activity_30": 2.914151}, "trend_signal": 1, "fair_value": 8.322083, "relative_strength": 19.951053, "rate_of_change": 1.2091776046943585, "market_dynamics": 1.750155, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.72, "close": 3.81, "volume": 13969}, "trend_line": 2.815667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.588727, "activity_20": 3.170857, "activity_30": 2.979957}, "trend_signal": 1, "fair_value": 8.168942, "relative_strength": 16.277047, "rate_of_change": 0.919964157706089, "market_dynamics": 1.639327, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.72, "close": 3.78, "volume": 6730}, "trend_line": 2.842, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.663636, "activity_20": 3.255048, "activity_30": 3.042172}, "trend_signal": 1, "fair_value": 8.023622, "relative_strength": 12.101102, "rate_of_change": 0.9352313323983328, "market_dynamics": 1.493114, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.47, "close": 3.63, "volume": 18742}, "trend_line": 2.863333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.691455, "activity_20": 3.31919, "activity_30": 3.093011}, "trend_signal": 1, "fair_value": 7.871891, "relative_strength": 6.437245, "rate_of_change": 0.750633356790986, "market_dynamics": 1.269476, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.2, "close": 3.33, "volume": 8214}, "trend_line": 2.876667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.657091, "activity_20": 3.34919, "activity_30": 3.123118}, "trend_signal": 1, "fair_value": 7.715673, "relative_strength": -3.130716, "rate_of_change": 0.4656810786590298, "market_dynamics": 0.969116, "expectation": {"probability": 29.6279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.17, "close": 3.5, "volume": 16078}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.644, "activity_20": 3.391286, "activity_30": 3.163333}, "trend_signal": 1, "fair_value": 7.570801, "relative_strength": 5.684447, "rate_of_change": 1.0081111230462323, "market_dynamics": 0.702828, "expectation": {"probability": 24.8968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.3, "close": 3.34, "volume": 837}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.589091, "activity_20": 3.41281, "activity_30": 3.191355}, "trend_signal": 1, "fair_value": 7.437083, "relative_strength": -0.625443, "rate_of_change": 0.8488928703805305, "market_dynamics": 0.364319, "expectation": {"probability": 30.0045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.1, "close": 3.26, "volume": 15124}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.517818, "activity_20": 3.422762, "activity_30": 3.212624}, "trend_signal": 1, "fair_value": 7.298045, "relative_strength": -2.393678, "rate_of_change": 0.7962917525073001, "market_dynamics": 0.019817, "expectation": {"probability": 29.7249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 3.34, "low": 2.9, "close": 3.24, "volume": 16020}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.306, "activity_10": 3.448182, "activity_20": 3.426571, "activity_30": 3.231097}, "trend_signal": 1, "fair_value": 7.164647, "relative_strength": -5.942793, "rate_of_change": 0.8915358434109248, "market_dynamics": -0.158216, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.04, "close": 3.17, "volume": 6805}, "trend_line": 3.005667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.370545, "activity_20": 3.41981, "activity_30": 3.243355}, "trend_signal": 1, "fair_value": 7.034006, "relative_strength": -5.423318, "rate_of_change": 0.861308724832211, "market_dynamics": -0.394451, "expectation": {"probability": 27.4425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.26, "high": 3.27, "low": 2.95, "close": 3.13, "volume": 19957}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.303455, "activity_20": 3.405286, "activity_30": 3.251376}, "trend_signal": 1, "fair_value": 6.90984, "relative_strength": -6.998296, "rate_of_change": 0.8206497925418983, "market_dynamics": -0.515863, "expectation": {"probability": 27.3002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.93, "high": 3.18, "low": 2.93, "close": 3.15, "volume": 16854}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.254545, "activity_20": 3.388952, "activity_30": 3.259097}, "trend_signal": 1, "fair_value": 6.813878, "relative_strength": -6.828037, "rate_of_change": 0.5939941253980929, "market_dynamics": -0.597389, "expectation": {"probability": 25.1646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.94, "close": 3.05, "volume": 9552}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.199455, "activity_20": 3.359381, "activity_30": 3.259204}, "trend_signal": 1, "fair_value": 6.720353, "relative_strength": -7.907266, "rate_of_change": 0.5248770393523284, "market_dynamics": -0.705296, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.91, "close": 2.99, "volume": 8798}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.146727, "activity_20": 3.322381, "activity_30": 3.254409}, "trend_signal": 0, "fair_value": 6.629776, "relative_strength": -7.85541, "rate_of_change": 0.5765365578740913, "market_dynamics": -0.812069, "expectation": {"probability": 29.968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.9, "close": 2.99, "volume": 38682}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.105636, "activity_20": 3.286429, "activity_30": 3.248473}, "trend_signal": 0, "fair_value": 6.54484, "relative_strength": -6.84301, "rate_of_change": 0.5623945489941683, "market_dynamics": -0.789124, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.6, "close": 2.69, "volume": 5635}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.016182, "activity_20": 3.221, "activity_30": 3.222065}, "trend_signal": 0, "fair_value": 6.464263, "relative_strength": -15.410335, "rate_of_change": 0.33342657920268143, "market_dynamics": -0.925918, "expectation": {"probability": 30.016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.41, "close": 2.57, "volume": 10986}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.919636, "activity_20": 3.144667, "activity_30": 3.187247}, "trend_signal": 0, "fair_value": 6.392147, "relative_strength": -18.929849, "rate_of_change": 0.06431556819428652, "market_dynamics": -1.071583, "expectation": {"probability": 30.0561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.45, "close": 2.65, "volume": 4209}, "trend_line": 3.121, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.851636, "activity_20": 3.079143, "activity_30": 3.157462}, "trend_signal": 0, "fair_value": 6.322212, "relative_strength": -17.020712, "rate_of_change": 0.2999356936330209, "market_dynamics": -1.187409, "expectation": {"probability": 29.4954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.42, "close": 2.54, "volume": 12157}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.774727, "activity_20": 3.007429, "activity_30": 3.119978}, "trend_signal": 0, "fair_value": 6.246699, "relative_strength": -22.812673, "rate_of_change": 0.1281640499839796, "market_dynamics": -1.41146, "expectation": {"probability": 30.016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.44, "close": 2.59, "volume": 21258}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.719636, "activity_20": 2.945048, "activity_30": 3.085462}, "trend_signal": 0, "fair_value": 6.177917, "relative_strength": -20.821456, "rate_of_change": 0.26665599999999756, "market_dynamics": -1.476007, "expectation": {"probability": 29.4954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.47, "close": 2.49, "volume": 7132}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.656909, "activity_20": 2.880571, "activity_30": 3.043957}, "trend_signal": 0, "fair_value": 6.110417, "relative_strength": -21.342305, "rate_of_change": 0.1489468243560444, "market_dynamics": -1.575257, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 9866}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.625818, "activity_20": 2.833429, "activity_30": 3.009247}, "trend_signal": 0, "fair_value": 6.043878, "relative_strength": -17.748463, "rate_of_change": 0.2443275971956689, "market_dynamics": -1.578763, "expectation": {"probability": 30.2056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.4, "close": 2.43, "volume": 6692}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.516, "activity_10": 2.573818, "activity_20": 2.775857, "activity_30": 2.963075}, "trend_signal": 0, "fair_value": 5.958301, "relative_strength": -22.309574, "rate_of_change": -0.2755218527580949, "market_dynamics": -1.620257, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.41, "close": 2.63, "volume": 3960}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.569455, "activity_20": 2.743762, "activity_30": 2.930366}, "trend_signal": 0, "fair_value": 5.874135, "relative_strength": -16.670252, "rate_of_change": -0.6162894485176934, "market_dynamics": -1.488618, "expectation": {"probability": 30.2056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.68, "high": 3.09, "low": 2.68, "close": 2.97, "volume": 20020}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.633455, "activity_20": 2.74881, "activity_30": 2.920839}, "trend_signal": 0, "fair_value": 5.79266, "relative_strength": -8.563618, "rate_of_change": 0.18173846020117515, "market_dynamics": -0.931626, "expectation": {"probability": 30.9586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.79, "close": 2.99, "volume": 6206}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.701455, "activity_20": 2.757476, "activity_30": 2.912237}, "trend_signal": 0, "fair_value": 5.712724, "relative_strength": -9.654297, "rate_of_change": 0.20279617959403753, "market_dynamics": -0.47576, "expectation": {"probability": 31.7644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.85, "high": 3.17, "low": 2.71, "close": 3.09, "volume": 24946}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.782182, "activity_20": 2.778095, "activity_30": 2.909677}, "trend_signal": 0, "fair_value": 5.633558, "relative_strength": -7.725454, "rate_of_change": -0.15976140592593055, "market_dynamics": 0.184805, "expectation": {"probability": 32.7726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.61, "close": 2.92, "volume": 5016}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.822545, "activity_20": 2.783714, "activity_30": 2.896473}, "trend_signal": 0, "fair_value": 5.547788, "relative_strength": -12.789566, "rate_of_change": -0.6720716159513928, "market_dynamics": 0.527862, "expectation": {"probability": 33.0297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.8, "close": 3.0, "volume": 15607}, "trend_line": 3.087, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.872545, "activity_20": 2.798571, "activity_30": 2.889785}, "trend_signal": 0, "fair_value": 5.468686, "relative_strength": -13.088571, "rate_of_change": -0.5370099305112304, "market_dynamics": 0.621215, "expectation": {"probability": 32.7726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.62, "close": 2.72, "volume": 13891}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.863273, "activity_20": 2.787905, "activity_30": 2.866108}, "trend_signal": 0, "fair_value": 5.392276, "relative_strength": -20.152161, "rate_of_change": -1.5441205053449991, "market_dynamics": 0.658679, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.64, "close": 2.76, "volume": 22058}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.858909, "activity_20": 2.78319, "activity_30": 2.848086}, "trend_signal": 0, "fair_value": 5.334327, "relative_strength": -19.766877, "rate_of_change": -1.28317627584737, "market_dynamics": 0.596201, "expectation": {"probability": 33.4781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.65, "close": 2.72, "volume": 11704}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.842364, "activity_20": 2.776429, "activity_30": 2.83}, "trend_signal": 0, "fair_value": 5.262147, "relative_strength": -22.340299, "rate_of_change": -1.2109655828203054, "market_dynamics": 0.57879, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.62, "close": 2.69, "volume": 1232}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.818182, "activity_20": 2.768857, "activity_30": 2.812323}, "trend_signal": 0, "fair_value": 5.173237, "relative_strength": -22.96505, "rate_of_change": -1.2258097165991886, "market_dynamics": 0.384341, "expectation": {"probability": 33.2082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.62, "close": 2.73, "volume": 36595}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.796545, "activity_20": 2.76681, "activity_30": 2.79957}, "trend_signal": 0, "fair_value": 5.084583, "relative_strength": -21.254351, "rate_of_change": -1.0247067033238344, "market_dynamics": 0.433963, "expectation": {"probability": 32.6276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.63, "close": 2.71, "volume": 610}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.716, "activity_10": 2.769455, "activity_20": 2.764095, "activity_30": 2.787462}, "trend_signal": 0, "fair_value": 5.004647, "relative_strength": -20.14843, "rate_of_change": -0.7132289528092922, "market_dynamics": 0.252146, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.65, "close": 2.73, "volume": 6554}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.750727, "activity_20": 2.764619, "activity_30": 2.777978}, "trend_signal": 0, "fair_value": 4.923301, "relative_strength": -12.432871, "rate_of_change": -0.8921445950642991, "market_dynamics": 0.194162, "expectation": {"probability": 32.6276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.42, "close": 2.43, "volume": 7759}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.682182, "activity_20": 2.736381, "activity_30": 2.750796}, "trend_signal": 0, "fair_value": 4.842596, "relative_strength": -20.845489, "rate_of_change": -1.063818221161812, "market_dynamics": 0.036179, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.33, "close": 2.45, "volume": 7069}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.554, "activity_10": 2.629273, "activity_20": 2.710714, "activity_30": 2.72686}, "trend_signal": 0, "fair_value": 4.758173, "relative_strength": -23.141348, "rate_of_change": -0.9571074087203167, "market_dynamics": -0.351943, "expectation": {"probability": 32.6156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.46, "volume": 10882}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.504, "activity_10": 2.586727, "activity_20": 2.686952, "activity_30": 2.705312}, "trend_signal": 0, "fair_value": 4.679071, "relative_strength": -26.163394, "rate_of_change": -0.9305654974946401, "market_dynamics": -0.617629, "expectation": {"probability": 33.2185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.37, "close": 2.49, "volume": 5994}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.559455, "activity_20": 2.666429, "activity_30": 2.687376}, "trend_signal": 0, "fair_value": 4.603237, "relative_strength": -27.775138, "rate_of_change": -0.8188945086705121, "market_dynamics": -0.881042, "expectation": {"probability": 34.0109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.43, "close": 2.45, "volume": 12959}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.529091, "activity_20": 2.642571, "activity_30": 2.668323}, "trend_signal": 0, "fair_value": 4.524199, "relative_strength": -29.960995, "rate_of_change": -0.825619332882389, "market_dynamics": -0.946055, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 3.33, "low": 2.4, "close": 3.05, "volume": 38168}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.613455, "activity_20": 2.676048, "activity_30": 2.689441}, "trend_signal": 0, "fair_value": 4.451571, "relative_strength": -13.828028, "rate_of_change": -0.1224534619915021, "market_dynamics": -0.490065, "expectation": {"probability": 33.2548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.92, "close": 2.95, "volume": 13096}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.673636, "activity_20": 2.697857, "activity_30": 2.704323}, "trend_signal": 0, "fair_value": 4.389712, "relative_strength": -16.157699, "rate_of_change": -0.12256682061371618, "market_dynamics": -0.090801, "expectation": {"probability": 34.0958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.88, "close": 3.01, "volume": 9144}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.74, "activity_20": 2.722905, "activity_30": 2.72329}, "trend_signal": 1, "fair_value": 4.327596, "relative_strength": -15.734641, "rate_of_change": 0.024558173784976923, "market_dynamics": 0.376255, "expectation": {"probability": 31.5305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.9, "close": 2.91, "volume": 7203}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.783091, "activity_20": 2.736619, "activity_30": 2.735763}, "trend_signal": 1, "fair_value": 4.268814, "relative_strength": -19.300118, "rate_of_change": -0.09817176709549594, "market_dynamics": 0.767038, "expectation": {"probability": 32.9246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.89, "close": 3.0, "volume": 3820}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.838909, "activity_20": 2.75919, "activity_30": 2.754215}, "trend_signal": 1, "fair_value": 4.214071, "relative_strength": -13.446377, "rate_of_change": 0.38072955047900325, "market_dynamics": 0.731586, "expectation": {"probability": 31.8079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.8, "close": 2.9, "volume": 3470}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.871636, "activity_20": 2.77219, "activity_30": 2.765548}, "trend_signal": 1, "fair_value": 4.160865, "relative_strength": -15.407154, "rate_of_change": 0.403768555459251, "market_dynamics": 0.736916, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.81, "close": 2.93, "volume": 10152}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.901273, "activity_20": 2.788952, "activity_30": 2.778108}, "trend_signal": 1, "fair_value": 4.104776, "relative_strength": -16.61429, "rate_of_change": 0.3412381600339117, "market_dynamics": 0.712292, "expectation": {"probability": 32.4876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.8, "close": 2.89, "volume": 4201}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.914909, "activity_20": 2.801857, "activity_30": 2.787484}, "trend_signal": 1, "fair_value": 4.052147, "relative_strength": -16.309827, "rate_of_change": 0.42504245505920946, "market_dynamics": 0.658151, "expectation": {"probability": 33.993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.72, "close": 2.8, "volume": 1150}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.904364, "activity_20": 2.806714, "activity_30": 2.790301}, "trend_signal": 1, "fair_value": 4.002788, "relative_strength": -19.693819, "rate_of_change": 0.25396060635633183, "market_dynamics": 0.503663, "expectation": {"probability": 33.8145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.63, "close": 2.69, "volume": 7685}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.868182, "activity_20": 2.800714, "activity_30": 2.78557}, "trend_signal": 1, "fair_value": 3.958045, "relative_strength": -22.1043, "rate_of_change": 0.2412666153518306, "market_dynamics": 0.420476, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.61, "close": 2.72, "volume": 5178}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.833091, "activity_20": 2.797905, "activity_30": 2.782344}, "trend_signal": 0, "fair_value": 3.913878, "relative_strength": -19.775021, "rate_of_change": 0.144404332129964, "market_dynamics": 0.254158, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.67, "close": 2.84, "volume": 8046}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.825818, "activity_20": 2.806524, "activity_30": 2.786602}, "trend_signal": 0, "fair_value": 3.870481, "relative_strength": -12.183604, "rate_of_change": 0.4926820475847107, "market_dynamics": 0.216102, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.72, "close": 2.75, "volume": 4541}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.804182, "activity_20": 2.805857, "activity_30": 2.784172}, "trend_signal": 0, "fair_value": 3.833365, "relative_strength": -16.38138, "rate_of_change": 0.14348916136683484, "market_dynamics": 0.141641, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.65, "close": 2.7, "volume": 2438}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.778182, "activity_20": 2.800333, "activity_30": 2.778258}, "trend_signal": 0, "fair_value": 3.799391, "relative_strength": -17.450335, "rate_of_change": -0.3223880212073968, "market_dynamics": -0.02658, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.73, "close": 2.81, "volume": 260}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.776, "activity_20": 2.805333, "activity_30": 2.780022}, "trend_signal": 0, "fair_value": 3.768686, "relative_strength": -13.111526, "rate_of_change": -0.2156204820770787, "market_dynamics": -0.277814, "expectation": {"probability": 35.5112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.73, "close": 2.78, "volume": 2250}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.771818, "activity_20": 2.807095, "activity_30": 2.780237}, "trend_signal": 1, "fair_value": 3.739391, "relative_strength": -11.615732, "rate_of_change": -0.37217282446905897, "market_dynamics": -0.556733, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.65, "close": 2.71, "volume": 9500}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.757091, "activity_20": 2.800524, "activity_30": 2.776602}, "trend_signal": 0, "fair_value": 3.713237, "relative_strength": -11.741459, "rate_of_change": -0.25304256573594425, "market_dynamics": -0.631324, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.65, "close": 2.66, "volume": 247}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.72, "activity_10": 2.737273, "activity_20": 2.787952, "activity_30": 2.770194}, "trend_signal": 0, "fair_value": 3.690673, "relative_strength": -12.88519, "rate_of_change": -0.41071519820186964, "market_dynamics": -0.773514, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.65, "close": 2.72, "volume": 1623}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.716, "activity_10": 2.732545, "activity_20": 2.780143, "activity_30": 2.768387}, "trend_signal": 0, "fair_value": 3.67125, "relative_strength": -9.904355, "rate_of_change": 0.0, "market_dynamics": -0.747645, "expectation": {"probability": 37.9466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.65, "close": 2.76, "volume": 7012}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.724, "activity_10": 2.736545, "activity_20": 2.775048, "activity_30": 2.769161}, "trend_signal": 0, "fair_value": 3.660513, "relative_strength": -8.272521, "rate_of_change": 0.0, "market_dynamics": -0.582748, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.6, "close": 2.63, "volume": 8828}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.692, "activity_10": 2.715636, "activity_20": 2.756095, "activity_30": 2.761548}, "trend_signal": 0, "fair_value": 3.649583, "relative_strength": -14.130818, "rate_of_change": -0.10917030567686004, "market_dynamics": -0.618965, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.51, "close": 2.63, "volume": 18276}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.67, "activity_10": 2.696364, "activity_20": 2.739143, "activity_30": 2.754129}, "trend_signal": 0, "fair_value": 3.637692, "relative_strength": -12.937126, "rate_of_change": -0.07285974499090069, "market_dynamics": -0.500016, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.48, "close": 2.6, "volume": 11667}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.675455, "activity_20": 2.720857, "activity_30": 2.744903}, "trend_signal": 0, "fair_value": 3.627308, "relative_strength": -11.751234, "rate_of_change": -0.15796573095151004, "market_dynamics": -0.499808, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.45, "close": 2.48, "volume": 26635}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.635455, "activity_20": 2.693095, "activity_30": 2.728215}, "trend_signal": 0, "fair_value": 3.614968, "relative_strength": -16.538053, "rate_of_change": -0.2799537147086554, "market_dynamics": -0.724801, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.64, "volume": 6268}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.628545, "activity_20": 2.682619, "activity_30": 2.722344}, "trend_signal": 0, "fair_value": 3.602981, "relative_strength": -9.468736, "rate_of_change": -0.10984987184180409, "market_dynamics": -0.754247, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.49, "close": 2.58, "volume": 4761}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.582, "activity_10": 2.613818, "activity_20": 2.668143, "activity_30": 2.712796}, "trend_signal": 0, "fair_value": 3.591667, "relative_strength": -9.408123, "rate_of_change": 0.18328445747800196, "market_dynamics": -0.954807, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.4, "close": 2.48, "volume": 4021}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.584545, "activity_20": 2.645667, "activity_30": 2.696473}, "trend_signal": 0, "fair_value": 3.578397, "relative_strength": -13.54005, "rate_of_change": 0.036589828027804236, "market_dynamics": -1.162418, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.31, "close": 2.38, "volume": 2440}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.541273, "activity_20": 2.61581, "activity_30": 2.673634}, "trend_signal": 0, "fair_value": 3.548782, "relative_strength": -13.79368, "rate_of_change": -0.09754937820044612, "market_dynamics": -1.325148, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.36, "close": 2.39, "volume": 9305}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.504909, "activity_20": 2.589333, "activity_30": 2.651613}, "trend_signal": 0, "fair_value": 3.517949, "relative_strength": -15.66533, "rate_of_change": -0.12202832829243401, "market_dynamics": -1.587559, "expectation": {"probability": 35.5287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.33, "close": 2.39, "volume": 29764}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.474545, "activity_20": 2.56481, "activity_30": 2.629806}, "trend_signal": 0, "fair_value": 3.490962, "relative_strength": -15.995378, "rate_of_change": -0.07331378299121054, "market_dynamics": -1.602856, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.2, "close": 2.28, "volume": 78451}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.430909, "activity_20": 2.531238, "activity_30": 2.601032}, "trend_signal": 0, "fair_value": 3.470256, "relative_strength": -19.961857, "rate_of_change": -0.9415627292736569, "market_dynamics": -1.574457, "expectation": {"probability": 37.895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.15, "close": 2.29, "volume": 66203}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.395455, "activity_20": 2.500714, "activity_30": 2.574559}, "trend_signal": 0, "fair_value": 3.452885, "relative_strength": -19.541675, "rate_of_change": -0.8147143333803736, "market_dynamics": -1.497722, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.2, "close": 2.27, "volume": 5571}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.362545, "activity_20": 2.470905, "activity_30": 2.548215}, "trend_signal": 0, "fair_value": 3.433141, "relative_strength": -19.929556, "rate_of_change": -0.9209459764711803, "market_dynamics": -1.537059, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.14, "close": 2.2, "volume": 37261}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.26, "activity_10": 2.322909, "activity_20": 2.436714, "activity_30": 2.518946}, "trend_signal": 0, "fair_value": 3.406474, "relative_strength": -22.614632, "rate_of_change": -0.8918602070267333, "market_dynamics": -1.609327, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.1, "close": 2.22, "volume": 48090}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.238, "activity_10": 2.292, "activity_20": 2.40681, "activity_30": 2.492495}, "trend_signal": 0, "fair_value": 3.371859, "relative_strength": -23.6085, "rate_of_change": -0.9885931558935286, "market_dynamics": -1.623454, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.01, "close": 2.12, "volume": 44376}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.194, "activity_10": 2.250545, "activity_20": 2.37019, "activity_30": 2.461269}, "trend_signal": 0, "fair_value": 3.340192, "relative_strength": -26.435221, "rate_of_change": -0.9984639016897174, "market_dynamics": -1.688539, "expectation": {"probability": 37.2067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.02, "close": 2.02, "volume": 19204}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.199273, "activity_20": 2.32719, "activity_30": 2.425269}, "trend_signal": 0, "fair_value": 3.3025, "relative_strength": -28.077494, "rate_of_change": -1.176609775019384, "market_dynamics": -1.687276, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 1.99, "volume": 22157}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.150909, "activity_20": 2.284619, "activity_30": 2.38929}, "trend_signal": 0, "fair_value": 3.266859, "relative_strength": -27.343911, "rate_of_change": -1.1775479291445958, "market_dynamics": -1.721308, "expectation": {"probability": 36.563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.97, "close": 2.01, "volume": 11286}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.113273, "activity_20": 2.247143, "activity_30": 2.356538}, "trend_signal": 0, "fair_value": 3.231538, "relative_strength": -26.488182, "rate_of_change": -1.0459683508581499, "market_dynamics": -1.813697, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.99, "close": 1.99, "volume": 25565}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.008, "activity_10": 2.078909, "activity_20": 2.211143, "activity_30": 2.324194}, "trend_signal": 0, "fair_value": 3.198782, "relative_strength": -27.108095, "rate_of_change": -0.9365668900945818, "market_dynamics": -1.862129, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 1338}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.048182, "activity_20": 2.176905, "activity_30": 2.292065}, "trend_signal": 0, "fair_value": 3.169744, "relative_strength": -28.27395, "rate_of_change": -1.0129659643435944, "market_dynamics": -1.891864, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 3.12, "low": 2.02, "close": 2.76, "volume": 389863}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.166727, "activity_20": 2.221048, "activity_30": 2.312516}, "trend_signal": 0, "fair_value": 3.146603, "relative_strength": 0.631051, "rate_of_change": -0.10916905444126881, "market_dynamics": -1.079394, "expectation": {"probability": 30.7654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.64, "volume": 43975}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.254909, "activity_20": 2.253143, "activity_30": 2.325398}, "trend_signal": 0, "fair_value": 3.123013, "relative_strength": 3.279982, "rate_of_change": -0.1502253995663685, "market_dynamics": -0.285259, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.33, "close": 2.42, "volume": 15924}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.296364, "activity_20": 2.264095, "activity_30": 2.324323}, "trend_signal": 0, "fair_value": 3.097436, "relative_strength": -4.512201, "rate_of_change": -0.38306424308286496, "market_dynamics": 0.36213, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.42, "volume": 2085}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.333818, "activity_20": 2.275333, "activity_30": 2.323849}, "trend_signal": 0, "fair_value": 3.072436, "relative_strength": 0.239134, "rate_of_change": -0.5355672254280687, "market_dynamics": 1.038345, "expectation": {"probability": 29.3916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.33, "close": 2.52, "volume": 11724}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.385818, "activity_20": 2.297143, "activity_30": 2.330667}, "trend_signal": 0, "fair_value": 3.054808, "relative_strength": 4.89613, "rate_of_change": -0.3589397154410697, "market_dynamics": 0.877409, "expectation": {"probability": 30.0251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 6953}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.408727, "activity_20": 2.30781, "activity_30": 2.330301}, "trend_signal": 0, "fair_value": 3.037885, "relative_strength": -3.344252, "rate_of_change": -0.4295690135002179, "market_dynamics": 0.716997, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.34, "close": 2.53, "volume": 10016}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.448364, "activity_20": 2.331238, "activity_30": 2.338989}, "trend_signal": 0, "fair_value": 3.020385, "relative_strength": -0.598945, "rate_of_change": -0.18089342901383315, "market_dynamics": 0.71205, "expectation": {"probability": 33.6893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.4, "close": 2.49, "volume": 39798}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.470909, "activity_20": 2.350143, "activity_30": 2.345376}, "trend_signal": 0, "fair_value": 3.002885, "relative_strength": -5.477578, "rate_of_change": -0.32066081137599706, "market_dynamics": 0.713051, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.41, "close": 2.43, "volume": 12872}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.473818, "activity_20": 2.362857, "activity_30": 2.348387}, "trend_signal": 0, "fair_value": 2.987051, "relative_strength": -5.394928, "rate_of_change": -0.4615385260893094, "market_dynamics": 0.647977, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.36, "close": 2.41, "volume": 2913}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.465091, "activity_20": 2.373476, "activity_30": 2.350817}, "trend_signal": 0, "fair_value": 2.971026, "relative_strength": -6.658885, "rate_of_change": -0.309105003386944, "market_dynamics": 0.618308, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.37, "close": 2.7, "volume": 58116}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.501091, "activity_20": 2.411095, "activity_30": 2.37243}, "trend_signal": 1, "fair_value": 2.958462, "relative_strength": 4.248384, "rate_of_change": 0.09864693446087511, "market_dynamics": 0.682605, "expectation": {"probability": 24.165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.58, "close": 2.71, "volume": 53824}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.54, "activity_20": 2.447714, "activity_30": 2.394538}, "trend_signal": 1, "fair_value": 2.945, "relative_strength": 6.622276, "rate_of_change": 0.1549000499718496, "market_dynamics": 0.759676, "expectation": {"probability": 25.2662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.55, "close": 2.98, "volume": 98209}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.626727, "activity_20": 2.507952, "activity_30": 2.433828}, "trend_signal": 1, "fair_value": 2.934872, "relative_strength": 12.931041, "rate_of_change": 0.7029523407844785, "market_dynamics": 0.97629, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.54, "low": 2.71, "close": 3.32, "volume": 109825}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.765091, "activity_20": 2.596857, "activity_30": 2.493978}, "trend_signal": 1, "fair_value": 2.926987, "relative_strength": 24.578557, "rate_of_change": 0.9492948556059148, "market_dynamics": 1.274887, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.29, "close": 3.38, "volume": 5531}, "trend_line": 2.437, "activity_lines": {"activity_5": 3.149333, "activity_10": 2.898, "activity_20": 2.686238, "activity_30": 2.556538}, "trend_signal": 1, "fair_value": 2.919423, "relative_strength": 28.210739, "rate_of_change": 1.1063616521036626, "market_dynamics": 1.322383, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.41, "volume": 8540}, "trend_line": 2.468, "activity_lines": {"activity_5": 3.28, "activity_10": 3.020727, "activity_20": 2.772476, "activity_30": 2.619312}, "trend_signal": 1, "fair_value": 2.912756, "relative_strength": 29.744263, "rate_of_change": 1.2720558063192506, "market_dynamics": 1.416988, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.0, "close": 3.16, "volume": 50855}, "trend_line": 2.494, "activity_lines": {"activity_5": 3.28, "activity_10": 3.079636, "activity_20": 2.828286, "activity_30": 2.663957}, "trend_signal": 1, "fair_value": 2.907051, "relative_strength": 18.496864, "rate_of_change": 1.053484602917352, "market_dynamics": 1.443007, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.58, "close": 3.22, "volume": 67574}, "trend_line": 2.521667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.138, "activity_20": 2.884238, "activity_30": 2.710796}, "trend_signal": 1, "fair_value": 2.902756, "relative_strength": 22.097292, "rate_of_change": 1.109342421812336, "market_dynamics": 1.421282, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.22, "high": 3.74, "low": 2.7, "close": 3.5, "volume": 275603}, "trend_line": 2.558667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.234, "activity_20": 2.961095, "activity_30": 2.773914}, "trend_signal": 1, "fair_value": 2.900897, "relative_strength": 26.684548, "rate_of_change": 1.4672833486737116, "market_dynamics": 1.554349, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.35, "close": 3.45, "volume": 122699}, "trend_line": 2.597667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.301455, "activity_20": 3.026, "activity_30": 2.831419}, "trend_signal": 1, "fair_value": 2.898462, "relative_strength": 27.913409, "rate_of_change": 1.5242311719344546, "market_dynamics": 1.624937, "expectation": {"probability": 43.2069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6/", "share_image": "https://sharemaestro.com/terminal/409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}