{"ticker": {"uuid": "409d9354-15ed-4114-b53c-91aa7110e9de", "symbol": "H416", "name": "HSBC Plus World Equity Quant Active UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H416 rose 10.20%, moving from 9.99 to 11.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.996, "high": 11.04, "low": 10.936, "close": 11.008, "volume": 55631}, "trend_line": 10.112, "activity_lines": {"activity_5": 10.872, "activity_10": 10.659836, "activity_20": 10.383448, "activity_30": 10.26931}, "trend_signal": 1, "fair_value": 9.80596, "relative_strength": null, "rate_of_change": 0.37687984544025305, "market_dynamics": 0.772367, "expectation": {"probability": 62.1399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 8.716, "high": 8.746, "low": 8.674, "close": 8.677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.665, "high": 8.832, "low": 8.665, "close": 8.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.836, "high": 8.916, "low": 8.776, "close": 8.854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.787667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.863, "high": 8.987, "low": 8.863, "close": 8.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.82475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.909, "high": 9.05, "low": 8.85, "close": 9.0, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 8.9098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.025, "high": 9.053, "low": 8.953, "close": 9.053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.113, "high": 9.287, "low": 8.987, "close": 8.987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.991533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.008, "high": 9.159, "low": 9.008, "close": 9.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.052867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.186, "high": 9.319, "low": 9.186, "close": 9.253, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.1288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.971333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.251, "high": 9.309, "low": 9.198, "close": 9.309, "volume": 13920}, "trend_line": null, "activity_lines": {"activity_5": 9.202267, "activity_10": 9.098927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.281, "high": 9.381, "low": 9.272, "close": 9.272, "volume": 11610}, "trend_line": null, "activity_lines": {"activity_5": 9.2428, "activity_10": 9.147455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.029364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.266, "high": 9.391, "low": 9.193, "close": 9.286, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 9.2734, "activity_10": 9.187709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.333, "high": 9.454, "low": 9.333, "close": 9.454, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 9.340067, "activity_10": 9.250255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.081769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.464, "high": 9.478, "low": 9.369, "close": 9.478, "volume": 5035}, "trend_line": null, "activity_lines": {"activity_5": 9.394467, "activity_10": 9.306255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.110071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.496, "high": 9.507, "low": 9.448, "close": 9.5, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.4412, "activity_10": 9.3564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.136067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.539, "high": 9.65, "low": 9.465, "close": 9.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5252, "activity_10": 9.424727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.168188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.676, "high": 9.748, "low": 9.543, "close": 9.543, "volume": 7404}, "trend_line": null, "activity_lines": {"activity_5": 9.548333, "activity_10": 9.462745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.190235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.574, "high": 9.646, "low": 9.42, "close": 9.502, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.4832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.599, "high": 11.333, "low": 9.592, "close": 11.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.140133, "activity_10": 9.830164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.319421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.829, "high": 9.885, "low": 9.808, "close": 9.869, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 10.127933, "activity_10": 9.873127, "activity_20": 9.582538, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.869, "high": 9.927, "low": 9.611, "close": 9.611, "volume": 2979}, "trend_line": null, "activity_lines": {"activity_5": 10.005133, "activity_10": 9.859, "activity_20": 9.60769, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.786, "high": 9.92, "low": 9.628, "close": 9.742, "volume": 2008}, "trend_line": null, "activity_lines": {"activity_5": 9.9286, "activity_10": 9.862527, "activity_20": 9.640871, "activity_30": null}, "trend_signal": 0, "fair_value": 9.376864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.485, "close": 9.579, "volume": 3152}, "trend_line": null, "activity_lines": {"activity_5": 9.784467, "activity_10": 9.828127, "activity_20": 9.654195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.385652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.641, "high": 9.875, "low": 9.607, "close": 9.85, "volume": 5391}, "trend_line": null, "activity_lines": {"activity_5": 9.725533, "activity_10": 9.840727, "activity_20": 9.689876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 9.916, "low": 9.79, "close": 9.913, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.786467, "activity_10": 9.858018, "activity_20": 9.727205, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.915, "high": 9.935, "low": 9.817, "close": 9.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.812467, "activity_10": 9.850345, "activity_20": 9.751043, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.857, "high": 9.909, "low": 9.722, "close": 9.892, "volume": 7342}, "trend_line": null, "activity_lines": {"activity_5": 9.849733, "activity_10": 9.853273, "activity_20": 9.778386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.457111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.896, "high": 9.935, "low": 9.893, "close": 9.926, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 9.888333, "activity_10": 9.856036, "activity_20": 9.804657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.96, "high": 9.973, "low": 9.923, "close": 9.946, "volume": 22192}, "trend_line": null, "activity_lines": {"activity_5": 9.910467, "activity_10": 9.854727, "activity_20": 9.829138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.490138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005794, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.991, "high": 10.176, "low": 9.991, "close": 10.176, "volume": 3931}, "trend_line": 9.513, "activity_lines": {"activity_5": 10.002867, "activity_10": 9.920455, "activity_20": 9.872224, "activity_30": 9.73548}, "trend_signal": 1, "fair_value": 9.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009652, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.104, "high": 10.254, "low": 10.102, "close": 10.244, "volume": 1802}, "trend_line": 9.565233, "activity_lines": {"activity_5": 10.1004, "activity_10": 9.992964, "activity_20": 9.917657, "activity_30": 9.782641}, "trend_signal": 1, "fair_value": 9.536581, "relative_strength": null, "rate_of_change": 0.5490696941027994, "market_dynamics": -0.066047, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.118, "high": 10.118, "low": 9.931, "close": 10.078, "volume": 2582}, "trend_line": 9.606767, "activity_lines": {"activity_5": 10.114133, "activity_10": 10.023782, "activity_20": 9.942652, "activity_30": 9.815723}, "trend_signal": 1, "fair_value": 9.5535, "relative_strength": null, "rate_of_change": 0.434218382343644, "market_dynamics": -0.010283, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.028, "high": 10.088, "low": 9.932, "close": 10.03, "volume": 4585}, "trend_line": 9.645967, "activity_lines": {"activity_5": 10.099467, "activity_10": 10.039764, "activity_20": 9.959305, "activity_30": 9.843028}, "trend_signal": 1, "fair_value": 9.567939, "relative_strength": null, "rate_of_change": 0.40804570361705467, "market_dynamics": -0.093402, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.951, "high": 10.184, "low": 9.945, "close": 10.092, "volume": 6520}, "trend_line": 9.6845, "activity_lines": {"activity_5": 10.098533, "activity_10": 10.058818, "activity_20": 9.979119, "activity_30": 9.871804}, "trend_signal": 1, "fair_value": 9.583353, "relative_strength": null, "rate_of_change": 0.39947265007229715, "market_dynamics": 0.049051, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.102, "high": 10.162, "low": 9.971, "close": 10.02, "volume": 72}, "trend_line": 9.7185, "activity_lines": {"activity_5": 10.063867, "activity_10": 10.060382, "activity_20": 9.989152, "activity_30": 9.893449}, "trend_signal": 1, "fair_value": 9.595829, "relative_strength": null, "rate_of_change": 0.3510764623883597, "market_dynamics": 0.073653, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.018, "high": 10.152, "low": 10.002, "close": 10.152, "volume": 1130}, "trend_line": 9.755133, "activity_lines": {"activity_5": 10.0836, "activity_10": 10.084, "activity_20": 10.009281, "activity_30": 9.921417}, "trend_signal": 1, "fair_value": 9.611278, "relative_strength": null, "rate_of_change": 0.37694088593918956, "market_dynamics": 0.168582, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.11, "high": 10.226, "low": 10.078, "close": 10.124, "volume": 96}, "trend_line": 9.793033, "activity_lines": {"activity_5": 10.100133, "activity_10": 10.096436, "activity_20": 10.024352, "activity_30": 9.945215}, "trend_signal": 1, "fair_value": 9.625135, "relative_strength": null, "rate_of_change": 0.3885134113496834, "market_dynamics": 0.200807, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.032, "high": 10.166, "low": 10.032, "close": 10.098, "volume": 1111}, "trend_line": 9.824633, "activity_lines": {"activity_5": 10.104933, "activity_10": 10.099927, "activity_20": 10.034181, "activity_30": 9.96489}, "trend_signal": 1, "fair_value": 9.637579, "relative_strength": null, "rate_of_change": 0.3226783775772119, "market_dynamics": -0.05112, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.837, "high": 10.078, "low": 9.837, "close": 9.989, "volume": 6085}, "trend_line": 9.849167, "activity_lines": {"activity_5": 10.068867, "activity_10": 10.080473, "activity_20": 10.03079, "activity_30": 9.975495}, "trend_signal": 1, "fair_value": 9.64659, "relative_strength": null, "rate_of_change": 0.2497192515995169, "market_dynamics": -0.240321, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.008, "high": 10.064, "low": 9.705, "close": 9.705, "volume": 13481}, "trend_line": 9.862367, "activity_lines": {"activity_5": 9.945, "activity_10": 10.0086, "activity_20": 10.006752, "activity_30": 9.966194}, "trend_signal": 1, "fair_value": 9.64805, "relative_strength": null, "rate_of_change": 0.13402148628408078, "market_dynamics": -0.432489, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.573, "high": 9.838, "low": 9.573, "close": 9.605, "volume": 13939}, "trend_line": 9.873467, "activity_lines": {"activity_5": 9.8088, "activity_10": 9.927109, "activity_20": 9.973971, "activity_30": 9.949589}, "trend_signal": 0, "fair_value": 9.647, "relative_strength": null, "rate_of_change": 0.11254904628877631, "market_dynamics": -0.574819, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.58, "high": 9.865, "low": 9.58, "close": 9.865, "volume": 1533}, "trend_line": 9.892767, "activity_lines": {"activity_5": 9.795733, "activity_10": 9.904509, "activity_20": 9.965981, "activity_30": 9.949043}, "trend_signal": 0, "fair_value": 9.65219, "relative_strength": null, "rate_of_change": 0.1954733833616847, "market_dynamics": -0.687241, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.838, "high": 10.144, "low": 9.807, "close": 10.11, "volume": 501}, "trend_line": 9.914633, "activity_lines": {"activity_5": 9.8816, "activity_10": 9.930327, "activity_20": 9.980738, "activity_30": 9.963058}, "trend_signal": 0, "fair_value": 9.662837, "relative_strength": null, "rate_of_change": 0.2210301728525604, "market_dynamics": -0.695811, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.046, "high": 10.434, "low": 10.046, "close": 10.434, "volume": 18374}, "trend_line": 9.9465, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.0136, "activity_20": 10.023824, "activity_30": 9.996566}, "trend_signal": 1, "fair_value": 9.680364, "relative_strength": null, "rate_of_change": 0.321413813299999, "market_dynamics": -0.426255, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.39, "high": 10.486, "low": 10.374, "close": 10.452, "volume": 36600}, "trend_line": 9.978233, "activity_lines": {"activity_5": 10.244067, "activity_10": 10.093927, "activity_20": 10.065843, "activity_30": 10.029178}, "trend_signal": 1, "fair_value": 9.697511, "relative_strength": null, "rate_of_change": 0.3190368471321482, "market_dynamics": -0.11326, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.454, "high": 10.474, "low": 10.398, "close": 10.466, "volume": 5672}, "trend_line": 10.005433, "activity_lines": {"activity_5": 10.368333, "activity_10": 10.168945, "activity_20": 10.106629, "activity_30": 10.060647}, "trend_signal": 1, "fair_value": 9.714217, "relative_strength": null, "rate_of_change": 0.27259335395355627, "market_dynamics": 0.252, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.536, "high": 10.732, "low": 10.49, "close": 10.682, "volume": 14}, "trend_line": 10.0434, "activity_lines": {"activity_5": 10.5072, "activity_10": 10.277527, "activity_20": 10.164895, "activity_30": 10.104297}, "trend_signal": 1, "fair_value": 9.734809, "relative_strength": null, "rate_of_change": 0.3794638372971973, "market_dynamics": 0.590086, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.686, "high": 10.886, "low": 10.626, "close": 10.806, "volume": 917443}, "trend_line": 10.086867, "activity_lines": {"activity_5": 10.632933, "activity_10": 10.398509, "activity_20": 10.23121, "activity_30": 10.153497}, "trend_signal": 1, "fair_value": 9.757125, "relative_strength": null, "rate_of_change": 0.43279168409104185, "market_dynamics": 0.715958, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.706, "high": 10.948, "low": 10.706, "close": 10.948, "volume": 16486}, "trend_line": 10.074033, "activity_lines": {"activity_5": 10.7596, "activity_10": 10.532436, "activity_20": 10.306857, "activity_30": 10.209054}, "trend_signal": 1, "fair_value": 9.781429, "relative_strength": null, "rate_of_change": -0.12723474989805844, "market_dynamics": 0.71739, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.996, "high": 11.04, "low": 10.936, "close": 11.008, "volume": 55631}, "trend_line": 10.112, "activity_lines": {"activity_5": 10.872, "activity_10": 10.659836, "activity_20": 10.383448, "activity_30": 10.26931}, "trend_signal": 1, "fair_value": 9.80596, "relative_strength": null, "rate_of_change": 0.37687984544025305, "market_dynamics": 0.772367, "expectation": {"probability": 62.1399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/409d9354-15ed-4114-b53c-91aa7110e9de/", "share_image": "https://sharemaestro.com/terminal/409d9354-15ed-4114-b53c-91aa7110e9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}