{"ticker": {"uuid": "409deb57-8602-4c69-9622-152391f8c64a", "symbol": "300220", "name": "Wuhan Golden Laser Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300220 fell 16.79%, moving from 15.07 to 12.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.31 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "-16.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.31"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 14.36, "low": 12.41, "close": 12.54, "volume": 16556113}, "trend_line": 14.793667, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.950545, "activity_20": 14.303333, "activity_30": 14.525376}, "trend_signal": 0, "fair_value": 11.677244, "relative_strength": -34.307592, "rate_of_change": -0.6647566886441508, "market_dynamics": -0.580189, "expectation": {"probability": 51.6401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.36, "high": 7.43, "low": 7.09, "close": 7.27, "volume": 10058542}, "trend_line": 11.103333, "activity_lines": {"activity_5": 8.025333, "activity_10": 9.345273, "activity_20": 10.46681, "activity_30": 10.774538}, "trend_signal": 0, "fair_value": 17.685106, "relative_strength": -34.714727, "rate_of_change": -1.1161966064182018, "market_dynamics": -1.3238, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.2, "high": 7.63, "low": 6.81, "close": 6.96, "volume": 15502433}, "trend_line": 10.953667, "activity_lines": {"activity_5": 7.480667, "activity_10": 8.736727, "activity_20": 10.084667, "activity_30": 10.507226}, "trend_signal": 0, "fair_value": 17.452025, "relative_strength": -35.999428, "rate_of_change": -1.3479375967558558, "market_dynamics": -1.42764, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.21, "close": 6.61, "volume": 17035499}, "trend_line": 10.809333, "activity_lines": {"activity_5": 7.041333, "activity_10": 8.158727, "activity_20": 9.685857, "activity_30": 10.226989}, "trend_signal": 0, "fair_value": 17.216328, "relative_strength": -39.21039, "rate_of_change": -1.3176774499352486, "market_dynamics": -1.449722, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.58, "high": 6.85, "low": 6.42, "close": 6.44, "volume": 11334714}, "trend_line": 10.631, "activity_lines": {"activity_5": 6.765333, "activity_10": 7.656909, "activity_20": 9.291286, "activity_30": 9.945097}, "trend_signal": 0, "fair_value": 16.983652, "relative_strength": -38.954478, "rate_of_change": -1.6498057743248382, "market_dynamics": -1.505794, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.22, "close": 6.46, "volume": 8104275}, "trend_line": 10.447333, "activity_lines": {"activity_5": 6.605333, "activity_10": 7.257636, "activity_20": 8.91919, "activity_30": 9.676}, "trend_signal": 0, "fair_value": 16.729156, "relative_strength": -40.894393, "rate_of_change": -1.7276549713103169, "market_dynamics": -1.48407, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.1, "close": 6.12, "volume": 6993420}, "trend_line": 10.246667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.895818, "activity_20": 8.537143, "activity_30": 9.396817}, "trend_signal": 0, "fair_value": 16.48535, "relative_strength": -42.172673, "rate_of_change": -1.9207390058304832, "market_dynamics": -1.485048, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.11, "high": 7.03, "low": 6.08, "close": 6.85, "volume": 15530701}, "trend_line": 10.098667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.767455, "activity_20": 8.252476, "activity_30": 9.177677}, "trend_signal": 0, "fair_value": 16.251298, "relative_strength": -34.511728, "rate_of_change": -1.4443721065591346, "market_dynamics": -1.389201, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.77, "close": 6.83, "volume": 9805020}, "trend_line": 9.938333, "activity_lines": {"activity_5": 6.618, "activity_10": 6.698, "activity_20": 8.00081, "activity_30": 8.966796}, "trend_signal": 0, "fair_value": 16.02705, "relative_strength": -33.273462, "rate_of_change": -1.5876748881807927, "market_dynamics": -1.281907, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.63, "close": 6.73, "volume": 8004312}, "trend_line": 9.791333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.666364, "activity_20": 7.763429, "activity_30": 8.759806}, "trend_signal": 0, "fair_value": 15.811026, "relative_strength": -34.820316, "rate_of_change": -1.4791212973040875, "market_dynamics": -1.173701, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.77, "high": 7.3, "low": 6.63, "close": 6.7, "volume": 12405960}, "trend_line": 9.651667, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.653818, "activity_20": 7.545905, "activity_30": 8.560366}, "trend_signal": 0, "fair_value": 15.622308, "relative_strength": -33.002027, "rate_of_change": -1.426424777913284, "market_dynamics": -0.971913, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.56, "close": 6.75, "volume": 9774819}, "trend_line": 9.53, "activity_lines": {"activity_5": 6.75, "activity_10": 6.663455, "activity_20": 7.357048, "activity_30": 8.373161}, "trend_signal": 0, "fair_value": 15.421731, "relative_strength": -33.766103, "rate_of_change": -1.2605801671358992, "market_dynamics": -0.821217, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.71, "high": 7.13, "low": 6.69, "close": 7.11, "volume": 11453000}, "trend_line": 9.418333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.748, "activity_20": 7.226952, "activity_30": 8.217032}, "trend_signal": 0, "fair_value": 15.252756, "relative_strength": -30.53425, "rate_of_change": -1.171741867785927, "market_dynamics": -0.525579, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.93, "close": 7.0, "volume": 10317420}, "trend_line": 9.288333, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.809818, "activity_20": 7.110333, "activity_30": 8.061011}, "trend_signal": 0, "fair_value": 15.094167, "relative_strength": -28.27784, "rate_of_change": -1.3802867237758611, "market_dynamics": -0.187129, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.02, "high": 7.99, "low": 7.02, "close": 7.73, "volume": 25910664}, "trend_line": 9.187333, "activity_lines": {"activity_5": 7.212, "activity_10": 6.997273, "activity_20": 7.089429, "activity_30": 7.960473}, "trend_signal": 0, "fair_value": 14.941795, "relative_strength": -17.569527, "rate_of_change": -1.0873856482104927, "market_dynamics": 0.265942, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.71, "high": 7.82, "low": 6.89, "close": 6.92, "volume": 18034561}, "trend_line": 9.045667, "activity_lines": {"activity_5": 7.166, "activity_10": 7.014, "activity_20": 7.011143, "activity_30": 7.814194}, "trend_signal": 0, "fair_value": 14.785705, "relative_strength": -23.146509, "rate_of_change": -1.5419708853483456, "market_dynamics": 0.549315, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 7.56, "low": 6.91, "close": 7.51, "volume": 9821348}, "trend_line": 8.897, "activity_lines": {"activity_5": 7.302, "activity_10": 7.129636, "activity_20": 7.012857, "activity_30": 7.715118}, "trend_signal": 0, "fair_value": 14.62718, "relative_strength": -18.436518, "rate_of_change": -1.643516171886492, "market_dynamics": 0.673167, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.54, "high": 7.78, "low": 7.33, "close": 7.37, "volume": 8203522}, "trend_line": 8.67, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.194545, "activity_20": 7.021, "activity_30": 7.616602}, "trend_signal": 0, "fair_value": 14.477564, "relative_strength": -17.971074, "rate_of_change": -2.5514218275823346, "market_dynamics": 0.724695, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.37, "high": 7.49, "low": 7.08, "close": 7.25, "volume": 6161949}, "trend_line": 8.517333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.228182, "activity_20": 7.031619, "activity_30": 7.524989}, "trend_signal": 0, "fair_value": 14.3175, "relative_strength": -17.560907, "rate_of_change": -1.760865051903105, "market_dynamics": 0.543408, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.19, "high": 7.72, "low": 7.17, "close": 7.46, "volume": 10433833}, "trend_line": 8.382667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.292364, "activity_20": 7.074905, "activity_30": 7.456774}, "trend_signal": 0, "fair_value": 14.148269, "relative_strength": -14.92458, "rate_of_change": -1.581081777594008, "market_dynamics": 0.523896, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.17, "close": 7.32, "volume": 4213560}, "trend_line": 8.236, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.317818, "activity_20": 7.10781, "activity_30": 7.388215}, "trend_signal": 0, "fair_value": 13.99968, "relative_strength": -15.422249, "rate_of_change": -1.749646025542933, "market_dynamics": 0.483216, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.37, "high": 7.87, "low": 7.29, "close": 7.69, "volume": 7847402}, "trend_line": 8.096, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.399273, "activity_20": 7.176429, "activity_30": 7.352989}, "trend_signal": 0, "fair_value": 13.855897, "relative_strength": -10.312047, "rate_of_change": -1.6998542982030178, "market_dynamics": 0.524283, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.65, "high": 8.44, "low": 7.34, "close": 7.43, "volume": 20204609}, "trend_line": 7.939, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.416364, "activity_20": 7.218286, "activity_30": 7.310022}, "trend_signal": 0, "fair_value": 13.717308, "relative_strength": -8.4462, "rate_of_change": -1.939229249011858, "market_dynamics": 0.684618, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.42, "high": 7.73, "low": 7.1, "close": 7.68, "volume": 8515273}, "trend_line": 7.778333, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.473091, "activity_20": 7.281714, "activity_30": 7.293312}, "trend_signal": 0, "fair_value": 13.599103, "relative_strength": -6.872857, "rate_of_change": -2.0237687366167036, "market_dynamics": 0.729781, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.61, "high": 8.08, "low": 7.57, "close": 8.02, "volume": 7113822}, "trend_line": 7.649667, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.579273, "activity_20": 7.372429, "activity_30": 7.308903}, "trend_signal": 0, "fair_value": 13.47641, "relative_strength": -3.051142, "rate_of_change": -1.6541590595311355, "market_dynamics": 0.905113, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.84, "close": 8.24, "volume": 7936309}, "trend_line": 7.527, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.720182, "activity_20": 7.476571, "activity_30": 7.346989}, "trend_signal": 0, "fair_value": 13.359487, "relative_strength": -1.124184, "rate_of_change": -1.6035599981018764, "market_dynamics": 1.038567, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.17, "high": 8.87, "low": 8.17, "close": 8.54, "volume": 13442167}, "trend_line": 7.423, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.891636, "activity_20": 7.60081, "activity_30": 7.412344}, "trend_signal": 0, "fair_value": 13.25391, "relative_strength": 2.933441, "rate_of_change": -1.381692573402419, "market_dynamics": 1.10802, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.54, "high": 8.59, "low": 8.16, "close": 8.17, "volume": 6676800}, "trend_line": 7.352333, "activity_lines": {"activity_5": 8.23, "activity_10": 7.977091, "activity_20": 7.678286, "activity_30": 7.460538}, "trend_signal": 1, "fair_value": 13.161474, "relative_strength": 0.444022, "rate_of_change": -0.9520005388656912, "market_dynamics": 1.149941, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.12, "high": 8.28, "low": 8.03, "close": 8.27, "volume": 5003805}, "trend_line": 7.297667, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.066182, "activity_20": 7.759, "activity_30": 7.519742}, "trend_signal": 1, "fair_value": 13.059936, "relative_strength": 3.483471, "rate_of_change": -0.7435190979516312, "market_dynamics": 1.076251, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.29, "high": 8.31, "low": 7.96, "close": 8.08, "volume": 4028100}, "trend_line": 7.297667, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.102182, "activity_20": 7.814762, "activity_30": 7.570215}, "trend_signal": 1, "fair_value": 12.937372, "relative_strength": 3.327959, "rate_of_change": 0.0, "market_dynamics": 1.00107, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.74, "close": 7.78, "volume": 3678800}, "trend_line": 7.309667, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.072364, "activity_20": 7.835524, "activity_30": 7.601333}, "trend_signal": 1, "fair_value": 12.83359, "relative_strength": 1.77729, "rate_of_change": 0.16443611362371638, "market_dynamics": 0.776443, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.31, "close": 7.38, "volume": 4109060}, "trend_line": 7.313333, "activity_lines": {"activity_5": 7.798, "activity_10": 7.961455, "activity_20": 7.813048, "activity_30": 7.605871}, "trend_signal": 1, "fair_value": 12.7325, "relative_strength": -1.346335, "rate_of_change": 0.050152763456939246, "market_dynamics": 0.505873, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.37, "high": 7.82, "low": 7.33, "close": 7.79, "volume": 4072720}, "trend_line": 7.341, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.930727, "activity_20": 7.826619, "activity_30": 7.636624}, "trend_signal": 1, "fair_value": 12.603782, "relative_strength": 1.16831, "rate_of_change": 0.37830904185547287, "market_dynamics": 0.355001, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.52, "close": 7.6, "volume": 3074040}, "trend_line": 7.374, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.858909, "activity_20": 7.818857, "activity_30": 7.653333}, "trend_signal": 1, "fair_value": 12.501987, "relative_strength": 3.428074, "rate_of_change": 0.4495300367797231, "market_dynamics": 0.063136, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.61, "high": 7.82, "low": 7.39, "close": 7.68, "volume": 3153828}, "trend_line": 7.415333, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.803091, "activity_20": 7.815857, "activity_30": 7.673075}, "trend_signal": 1, "fair_value": 12.420449, "relative_strength": 6.155765, "rate_of_change": 0.5605234608082551, "market_dynamics": -0.111547, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.15, "close": 7.55, "volume": 3608740}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.729818, "activity_20": 7.800714, "activity_30": 7.681763}, "trend_signal": 1, "fair_value": 12.340705, "relative_strength": 7.099064, "rate_of_change": 0.4899847383792367, "market_dynamics": -0.223059, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.59, "high": 7.82, "low": 7.13, "close": 7.7, "volume": 6868800}, "trend_line": 7.504333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.696364, "activity_20": 7.796857, "activity_30": 7.697785}, "trend_signal": 1, "fair_value": 12.271346, "relative_strength": 9.662487, "rate_of_change": 0.7067680292208486, "market_dynamics": -0.279475, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.3, "close": 6.52, "volume": 5686666}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.463636, "activity_20": 7.679714, "activity_30": 7.63428}, "trend_signal": 0, "fair_value": 12.210962, "relative_strength": 1.300401, "rate_of_change": -0.1465819813699648, "market_dynamics": -0.469462, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.54, "high": 6.6, "low": 4.57, "close": 5.56, "volume": 11644739}, "trend_line": 7.451, "activity_lines": {"activity_5": 6.650667, "activity_10": 7.086364, "activity_20": 7.47519, "activity_30": 7.509548}, "trend_signal": 0, "fair_value": 12.151731, "relative_strength": -20.410647, "rate_of_change": -0.5649421959493883, "market_dynamics": -0.612514, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55, "high": 6.42, "low": 5.51, "close": 6.37, "volume": 5863532}, "trend_line": 7.439, "activity_lines": {"activity_5": 6.44, "activity_10": 6.905636, "activity_20": 7.355857, "activity_30": 7.439806}, "trend_signal": 0, "fair_value": 12.102115, "relative_strength": -10.268142, "rate_of_change": -0.1610522077573422, "market_dynamics": -0.734158, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.34, "high": 7.81, "low": 6.23, "close": 6.74, "volume": 12627675}, "trend_line": 7.440333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.823273, "activity_20": 7.276952, "activity_30": 7.39471}, "trend_signal": 0, "fair_value": 12.067244, "relative_strength": -8.065324, "rate_of_change": 0.01791907514450607, "market_dynamics": -0.850457, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.41, "close": 6.69, "volume": 5083364}, "trend_line": 7.438333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.750727, "activity_20": 7.196048, "activity_30": 7.346301}, "trend_signal": 0, "fair_value": 12.033462, "relative_strength": -7.508711, "rate_of_change": -0.02688051731017657, "market_dynamics": -0.793735, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.67, "high": 6.94, "low": 6.61, "close": 6.79, "volume": 3780402}, "trend_line": 7.427667, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.708909, "activity_20": 7.129429, "activity_30": 7.304473}, "trend_signal": 0, "fair_value": 11.99859, "relative_strength": -7.857608, "rate_of_change": -0.14339234341888846, "market_dynamics": -0.77058, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.79, "high": 7.28, "low": 6.77, "close": 7.05, "volume": 4440783}, "trend_line": 7.429333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.732545, "activity_20": 7.090619, "activity_30": 7.280108}, "trend_signal": 0, "fair_value": 11.95, "relative_strength": -3.123201, "rate_of_change": 0.022429653887286106, "market_dynamics": -0.599528, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.6, "close": 6.85, "volume": 3434963}, "trend_line": 7.4, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.729818, "activity_20": 7.035762, "activity_30": 7.242731}, "trend_signal": 0, "fair_value": 11.896987, "relative_strength": -3.372844, "rate_of_change": -0.394826830349365, "market_dynamics": -0.579061, "expectation": {"probability": 51.7072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.84, "high": 7.16, "low": 6.84, "close": 7.09, "volume": 1991889}, "trend_line": 7.405667, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.785818, "activity_20": 7.009333, "activity_30": 7.222731}, "trend_signal": 0, "fair_value": 11.844359, "relative_strength": -0.655293, "rate_of_change": 0.07658108108107928, "market_dynamics": -0.411798, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.32, "close": 6.38, "volume": 2522892}, "trend_line": 7.368, "activity_lines": {"activity_5": 6.78, "activity_10": 6.721091, "activity_20": 6.920762, "activity_30": 7.156559}, "trend_signal": 0, "fair_value": 11.797436, "relative_strength": -6.765869, "rate_of_change": -0.5086240037528003, "market_dynamics": -0.379164, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.61, "close": 4.84, "volume": 11084575}, "trend_line": 7.283667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.400364, "activity_20": 6.69581, "activity_30": 6.993462}, "trend_signal": 0, "fair_value": 11.743077, "relative_strength": -28.784919, "rate_of_change": -1.1445846905537458, "market_dynamics": -0.491161, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.74, "high": 5.48, "low": 4.52, "close": 5.36, "volume": 6029623}, "trend_line": 7.220667, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.204727, "activity_20": 6.536238, "activity_30": 6.869355}, "trend_signal": 0, "fair_value": 11.695705, "relative_strength": -21.804845, "rate_of_change": -0.8649489330031235, "market_dynamics": -0.651189, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.43, "high": 7.66, "low": 6.43, "close": 7.12, "volume": 8529557}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.094, "activity_10": 6.332727, "activity_20": 6.558143, "activity_30": 6.86286}, "trend_signal": 0, "fair_value": 11.659744, "relative_strength": 2.962714, "rate_of_change": -0.1569661085326291, "market_dynamics": -0.519093, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.98, "high": 7.96, "low": 6.68, "close": 7.78, "volume": 18253488}, "trend_line": 7.224667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.567091, "activity_20": 6.647476, "activity_30": 6.899677}, "trend_signal": 0, "fair_value": 11.627564, "relative_strength": 11.061415, "rate_of_change": 0.21269651436547848, "market_dynamics": -0.045228, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.78, "high": 8.75, "low": 7.67, "close": 8.37, "volume": 17971603}, "trend_line": 7.247333, "activity_lines": {"activity_5": 7.326, "activity_10": 6.889818, "activity_20": 6.793, "activity_30": 6.97357}, "trend_signal": 0, "fair_value": 11.598013, "relative_strength": 19.308068, "rate_of_change": 0.3137307228139383, "market_dynamics": 0.551191, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.42, "high": 9.38, "low": 8.41, "close": 9.29, "volume": 17988928}, "trend_line": 7.309333, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.349273, "activity_20": 7.021429, "activity_30": 7.105355}, "trend_signal": 0, "fair_value": 11.580513, "relative_strength": 35.30235, "rate_of_change": 0.8554871150532118, "market_dynamics": 1.227639, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.09, "high": 9.94, "low": 8.71, "close": 9.0, "volume": 20795960}, "trend_line": 7.353333, "activity_lines": {"activity_5": 8.663333, "activity_10": 7.710545, "activity_20": 7.215095, "activity_30": 7.21443}, "trend_signal": 0, "fair_value": 11.568974, "relative_strength": 30.865611, "rate_of_change": 0.6019701113631091, "market_dynamics": 1.538948, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.51, "close": 8.23, "volume": 18953862}, "trend_line": 7.360333, "activity_lines": {"activity_5": 8.636, "activity_10": 7.896364, "activity_20": 7.328762, "activity_30": 7.270989}, "trend_signal": 0, "fair_value": 11.551795, "relative_strength": 20.283498, "rate_of_change": 0.09519492725271211, "market_dynamics": 1.547098, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.23, "high": 9.79, "low": 8.01, "close": 8.25, "volume": 42980847}, "trend_line": 7.360667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.060727, "activity_20": 7.441714, "activity_30": 7.328387}, "trend_signal": 0, "fair_value": 11.531282, "relative_strength": 19.715294, "rate_of_change": 0.004537838165752835, "market_dynamics": 1.471429, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.13, "high": 9.3, "low": 7.4, "close": 7.59, "volume": 36541845}, "trend_line": 7.329, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.084, "activity_20": 7.488476, "activity_30": 7.343183}, "trend_signal": 1, "fair_value": 11.507051, "relative_strength": 11.720893, "rate_of_change": -0.4302191635622228, "market_dynamics": 1.2864, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.69, "high": 8.67, "low": 7.34, "close": 7.81, "volume": 36536307}, "trend_line": 7.317, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.125273, "activity_20": 7.556714, "activity_30": 7.374215}, "trend_signal": 1, "fair_value": 11.482179, "relative_strength": 16.834047, "rate_of_change": -0.1637331150225074, "market_dynamics": 1.095603, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.81, "high": 8.08, "low": 7.09, "close": 7.34, "volume": 23647293}, "trend_line": 7.286, "activity_lines": {"activity_5": 7.696, "activity_10": 8.027091, "activity_20": 7.574048, "activity_30": 7.375699}, "trend_signal": 1, "fair_value": 11.428782, "relative_strength": 10.916184, "rate_of_change": -0.4236709033757084, "market_dynamics": 0.864686, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.24, "high": 7.44, "low": 6.77, "close": 7.31, "volume": 17773453}, "trend_line": 7.260333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.887455, "activity_20": 7.580048, "activity_30": 7.377247}, "trend_signal": 1, "fair_value": 11.355064, "relative_strength": 7.927634, "rate_of_change": -0.3522783420257952, "market_dynamics": 0.563197, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.23, "high": 7.36, "low": 6.49, "close": 6.87, "volume": 15615585}, "trend_line": 7.23, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.664364, "activity_20": 7.539667, "activity_30": 7.352065}, "trend_signal": 1, "fair_value": 11.288205, "relative_strength": 0.506588, "rate_of_change": -0.41779075422573203, "market_dynamics": 0.283163, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.97, "high": 7.69, "low": 6.71, "close": 7.07, "volume": 30601580}, "trend_line": 7.219667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.494182, "activity_20": 7.517714, "activity_30": 7.341742}, "trend_signal": 0, "fair_value": 11.219231, "relative_strength": 6.54104, "rate_of_change": -0.14291839557399927, "market_dynamics": 0.143424, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.07, "high": 7.37, "low": 6.9, "close": 7.1, "volume": 16573182}, "trend_line": 7.196667, "activity_lines": {"activity_5": 7.09, "activity_10": 7.353091, "activity_20": 7.49681, "activity_30": 7.334022}, "trend_signal": 0, "fair_value": 11.155128, "relative_strength": 6.978297, "rate_of_change": -0.31857425003120743, "market_dynamics": -0.018862, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.03, "high": 7.19, "low": 6.81, "close": 6.94, "volume": 13681010}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.222727, "activity_20": 7.45919, "activity_30": 7.317462}, "trend_signal": 0, "fair_value": 11.092564, "relative_strength": 5.984363, "rate_of_change": -0.30569706782319306, "market_dynamics": -0.235361, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.21, "high": 7.3, "low": 6.82, "close": 7.18, "volume": 11461560}, "trend_line": 7.158, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.173455, "activity_20": 7.444952, "activity_30": 7.317806}, "trend_signal": 0, "fair_value": 11.025, "relative_strength": 9.611143, "rate_of_change": -0.23230346439772032, "market_dynamics": -0.389699, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.53, "close": 6.59, "volume": 8308340}, "trend_line": 7.126, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.036, "activity_20": 7.372952, "activity_30": 7.281161}, "trend_signal": 0, "fair_value": 10.916346, "relative_strength": 2.273535, "rate_of_change": -0.4470522492316293, "market_dynamics": -0.754749, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.53, "high": 7.55, "low": 6.53, "close": 7.14, "volume": 23789861}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.972, "activity_10": 7.028727, "activity_20": 7.355714, "activity_30": 7.282065}, "trend_signal": 0, "fair_value": 10.834551, "relative_strength": 8.291403, "rate_of_change": -0.26195621667135355, "market_dynamics": -0.859779, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.65, "close": 6.68, "volume": 13938100}, "trend_line": 7.112667, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.946, "activity_20": 7.291048, "activity_30": 7.254495}, "trend_signal": 0, "fair_value": 10.74641, "relative_strength": 3.677851, "rate_of_change": 0.07504924843116811, "market_dynamics": -0.916674, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.73, "high": 6.95, "low": 6.53, "close": 6.59, "volume": 11751650}, "trend_line": 7.147, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.867455, "activity_20": 7.209048, "activity_30": 7.220774}, "trend_signal": 0, "fair_value": 10.660769, "relative_strength": 3.895473, "rate_of_change": 0.4827021987673564, "market_dynamics": -0.963122, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.3, "close": 6.49, "volume": 7598348}, "trend_line": 7.151, "activity_lines": {"activity_5": 6.648, "activity_10": 6.784364, "activity_20": 7.111667, "activity_30": 7.178387}, "trend_signal": 0, "fair_value": 10.620256, "relative_strength": 0.946037, "rate_of_change": 0.0559675388274739, "market_dynamics": -0.971478, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.55, "high": 7.87, "low": 6.45, "close": 7.57, "volume": 28630443}, "trend_line": 7.178667, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.912545, "activity_20": 7.120143, "activity_30": 7.205419}, "trend_signal": 0, "fair_value": 10.587244, "relative_strength": -0.266751, "rate_of_change": 0.3868969374912615, "market_dynamics": -0.669085, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.83, "high": 8.73, "low": 7.67, "close": 8.72, "volume": 15508252}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.237091, "activity_20": 7.239143, "activity_30": 7.30486}, "trend_signal": 0, "fair_value": 10.565256, "relative_strength": 3.573504, "rate_of_change": 0.942598396053195, "market_dynamics": -0.229563, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.01, "high": 10.31, "low": 7.86, "close": 8.0, "volume": 42947183}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.400727, "activity_20": 7.287905, "activity_30": 7.353484}, "trend_signal": 1, "fair_value": 10.526474, "relative_strength": -0.718428, "rate_of_change": 0.5566125652795648, "market_dynamics": 0.298596, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.07, "high": 9.18, "low": 8.01, "close": 8.94, "volume": 37675632}, "trend_line": 7.349667, "activity_lines": {"activity_5": 8.299333, "activity_10": 7.718909, "activity_20": 7.432333, "activity_30": 7.460151}, "trend_signal": 1, "fair_value": 10.4975, "relative_strength": 7.510022, "rate_of_change": 0.8645928241265947, "market_dynamics": 0.956818, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.96, "high": 9.47, "low": 8.8, "close": 9.38, "volume": 30011282}, "trend_line": 7.434, "activity_lines": {"activity_5": 8.778, "activity_10": 8.080727, "activity_20": 7.618952, "activity_30": 7.59114}, "trend_signal": 1, "fair_value": 10.468526, "relative_strength": 9.735656, "rate_of_change": 1.147439741147456, "market_dynamics": 1.181997, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8, "high": 10.14, "low": 8.86, "close": 8.91, "volume": 37264120}, "trend_line": 7.494667, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.317091, "activity_20": 7.755333, "activity_30": 7.686366}, "trend_signal": 1, "fair_value": 10.442756, "relative_strength": 5.708552, "rate_of_change": 0.8160747914985146, "market_dynamics": 1.324283, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.9, "high": 14.6, "low": 8.73, "close": 12.93, "volume": 95253255}, "trend_line": 7.713, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.242182, "activity_20": 8.271429, "activity_30": 8.037032}, "trend_signal": 1, "fair_value": 10.437179, "relative_strength": 42.524861, "rate_of_change": 2.913178130529353, "market_dynamics": 1.468189, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.4, "high": 14.0, "low": 11.9, "close": 13.2, "volume": 87545568}, "trend_line": 7.991667, "activity_lines": {"activity_5": 11.476667, "activity_10": 10.111091, "activity_20": 8.78781, "activity_30": 8.391032}, "trend_signal": 1, "fair_value": 10.440897, "relative_strength": 49.663446, "rate_of_change": 3.6129521586931097, "market_dynamics": 1.519422, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 14.92, "low": 10.98, "close": 14.92, "volume": 71276070}, "trend_line": 8.310333, "activity_lines": {"activity_5": 12.892667, "activity_10": 11.174182, "activity_20": 9.442333, "activity_30": 8.838022}, "trend_signal": 1, "fair_value": 10.451923, "relative_strength": 71.882281, "rate_of_change": 3.9874784572480353, "market_dynamics": 1.57357, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.17, "high": 23.93, "low": 15.17, "close": 20.76, "volume": 228034710}, "trend_line": 8.765, "activity_lines": {"activity_5": 15.856667, "activity_10": 13.147636, "activity_20": 10.616952, "activity_30": 9.641226}, "trend_signal": 1, "fair_value": 10.504423, "relative_strength": 129.290833, "rate_of_change": 5.471104467173585, "market_dynamics": 1.671442, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.799999, "high": 20.459999, "low": 16.9, "close": 17.32, "volume": 117846526}, "trend_line": 9.083, "activity_lines": {"activity_5": 16.915333, "activity_10": 14.236182, "activity_20": 11.399905, "activity_30": 10.193161}, "trend_signal": 1, "fair_value": 10.511987, "relative_strength": 84.968109, "rate_of_change": 3.6280661722760934, "market_dynamics": 1.619625, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.4, "high": 21.190001, "low": 17.25, "close": 18.209999, "volume": 115355086}, "trend_line": 9.411, "activity_lines": {"activity_5": 17.71, "activity_10": 15.309273, "activity_20": 12.217857, "activity_30": 10.782}, "trend_signal": 1, "fair_value": 10.52391, "relative_strength": 92.254564, "rate_of_change": 3.6111416932731415, "market_dynamics": 1.569988, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.030001, "high": 18.030001, "low": 15.0, "close": 15.81, "volume": 60492910}, "trend_line": 9.628333, "activity_lines": {"activity_5": 17.352666, "activity_10": 15.773454, "activity_20": 12.75419, "activity_30": 11.194839}, "trend_signal": 1, "fair_value": 10.524679, "relative_strength": 65.595142, "rate_of_change": 2.30935075974923, "market_dynamics": 1.373048, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.87, "high": 15.87, "low": 13.71, "close": 14.38, "volume": 38563924}, "trend_line": 9.807667, "activity_lines": {"activity_5": 16.344666, "activity_10": 15.835636, "activity_20": 13.112857, "activity_30": 11.501398}, "trend_signal": 1, "fair_value": 10.472949, "relative_strength": 48.67912, "rate_of_change": 1.8625654098170554, "market_dynamics": 1.034559, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.38, "high": 14.45, "low": 12.58, "close": 12.75, "volume": 23929624}, "trend_line": 9.958333, "activity_lines": {"activity_5": 14.829333, "activity_10": 15.502545, "activity_20": 13.280857, "activity_30": 11.691226}, "trend_signal": 1, "fair_value": 10.426218, "relative_strength": 40.585459, "rate_of_change": 1.536206316955901, "market_dynamics": 0.632336, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.94, "high": 14.45, "low": 11.55, "close": 13.11, "volume": 51342926}, "trend_line": 10.120333, "activity_lines": {"activity_5": 13.968, "activity_10": 15.173636, "activity_20": 13.456619, "activity_30": 11.894559}, "trend_signal": 1, "fair_value": 10.370128, "relative_strength": 44.517452, "rate_of_change": 1.6267782971306624, "market_dynamics": 0.234427, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.24, "high": 14.87, "low": 12.2, "close": 14.21, "volume": 77335527}, "trend_line": 10.341, "activity_lines": {"activity_5": 13.754, "activity_10": 14.968364, "activity_20": 13.706095, "activity_30": 12.158409}, "trend_signal": 1, "fair_value": 10.329487, "relative_strength": 49.321483, "rate_of_change": 2.180432205145807, "market_dynamics": 0.025012, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.96, "high": 14.1, "low": 13.0, "close": 13.59, "volume": 43353294}, "trend_line": 10.533667, "activity_lines": {"activity_5": 13.6, "activity_10": 14.627091, "activity_20": 13.862857, "activity_30": 12.368021}, "trend_signal": 1, "fair_value": 10.270192, "relative_strength": 39.660729, "rate_of_change": 1.863137027366794, "market_dynamics": -0.14949, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.21, "close": 13.21, "volume": 5199463}, "trend_line": 10.729333, "activity_lines": {"activity_5": 13.467333, "activity_10": 14.209636, "activity_20": 13.950524, "activity_30": 12.540688}, "trend_signal": 1, "fair_value": 10.233397, "relative_strength": 36.411502, "rate_of_change": 1.8575297662248202, "market_dynamics": -0.272164, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.49, "high": 14.69, "low": 13.35, "close": 14.38, "volume": 25026669}, "trend_line": 10.965, "activity_lines": {"activity_5": 13.802667, "activity_10": 14.036, "activity_20": 14.118095, "activity_30": 12.776215}, "trend_signal": 1, "fair_value": 10.206795, "relative_strength": 41.031971, "rate_of_change": 2.19647390942195, "market_dynamics": -0.359104, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.45, "high": 23.26, "low": 14.18, "close": 21.959999, "volume": 147027149}, "trend_line": 11.468, "activity_lines": {"activity_5": 16.556, "activity_10": 15.356545, "activity_20": 14.97, "activity_30": 13.48557}, "trend_signal": 1, "fair_value": 10.235064, "relative_strength": 106.090654, "rate_of_change": 4.58732330141359, "market_dynamics": -0.199504, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 21.08, "low": 17.700001, "close": 19.48, "volume": 120142162}, "trend_line": 11.881667, "activity_lines": {"activity_5": 17.892666, "activity_10": 16.141818, "activity_20": 15.51719, "activity_30": 14.002473}, "trend_signal": 1, "fair_value": 10.255897, "relative_strength": 75.156922, "rate_of_change": 3.607141611440532, "market_dynamics": -0.03072, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 16.08, "close": 16.18, "volume": 67790988}, "trend_line": 12.184333, "activity_lines": {"activity_5": 17.778, "activity_10": 16.304, "activity_20": 15.698857, "activity_30": 14.279785}, "trend_signal": 1, "fair_value": 10.260256, "relative_strength": 48.410373, "rate_of_change": 2.547336160826594, "market_dynamics": 0.050478, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.48, "high": 19.58, "low": 15.93, "close": 18.299999, "volume": 61370451}, "trend_line": 12.563, "activity_lines": {"activity_5": 18.197333, "activity_10": 16.844909, "activity_20": 16.043476, "activity_30": 14.674344}, "trend_signal": 1, "fair_value": 10.28109, "relative_strength": 61.317508, "rate_of_change": 3.107818868706232, "market_dynamics": 0.105321, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.629999, "high": 19.719999, "low": 16.9, "close": 17.59, "volume": 63482149}, "trend_line": 12.91, "activity_lines": {"activity_5": 18.040666, "activity_10": 17.185454, "activity_20": 16.275905, "activity_30": 14.998667}, "trend_signal": 1, "fair_value": 10.295769, "relative_strength": 50.6766, "rate_of_change": 2.762079121229002, "market_dynamics": -0.096922, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 16.459999, "close": 16.459999, "volume": 27511248}, "trend_line": 13.239, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.232545, "activity_20": 16.361619, "activity_30": 15.227699}, "trend_signal": 1, "fair_value": 10.305128, "relative_strength": 42.75934, "rate_of_change": 2.5484120836560855, "market_dynamics": -0.335684, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.33, "high": 17.5, "low": 15.2, "close": 15.56, "volume": 42455417}, "trend_line": 13.519667, "activity_lines": {"activity_5": 16.612666, "activity_10": 17.055091, "activity_20": 16.325666, "activity_30": 15.377441}, "trend_signal": 1, "fair_value": 10.304872, "relative_strength": 34.207989, "rate_of_change": 2.1200015106881134, "market_dynamics": -0.437921, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 15.75, "low": 14.88, "close": 15.08, "volume": 17788533}, "trend_line": 13.799667, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.765818, "activity_20": 16.231476, "activity_30": 15.478107}, "trend_signal": 1, "fair_value": 10.308269, "relative_strength": 31.452783, "rate_of_change": 2.07105692765953, "market_dynamics": -0.610401, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 14.5, "low": 11.14, "close": 13.95, "volume": 37124584}, "trend_line": 14.045, "activity_lines": {"activity_5": 15.150667, "activity_10": 16.244, "activity_20": 16.020714, "activity_30": 15.487806}, "trend_signal": 1, "fair_value": 10.302885, "relative_strength": 26.572678, "rate_of_change": 1.7778182618464669, "market_dynamics": -0.830936, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.4, "high": 17.0, "low": 14.03, "close": 14.17, "volume": 47597429}, "trend_line": 14.301, "activity_lines": {"activity_5": 14.631333, "activity_10": 15.748727, "activity_20": 15.835524, "activity_30": 15.495871}, "trend_signal": 1, "fair_value": 10.299038, "relative_strength": 27.238566, "rate_of_change": 1.822712709149165, "market_dynamics": -0.918223, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.06, "high": 15.8, "low": 14.06, "close": 15.53, "volume": 36112458}, "trend_line": 14.566333, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.504545, "activity_20": 15.811238, "activity_30": 15.575161}, "trend_signal": 1, "fair_value": 10.2925, "relative_strength": 35.262633, "rate_of_change": 1.8553457800153839, "market_dynamics": -0.949147, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.18, "high": 16.35, "low": 14.6, "close": 15.57, "volume": 27516414}, "trend_line": 14.794667, "activity_lines": {"activity_5": 15.030667, "activity_10": 15.384545, "activity_20": 15.799286, "activity_30": 15.639914}, "trend_signal": 1, "fair_value": 10.289103, "relative_strength": 33.999539, "rate_of_change": 1.5675462039759784, "market_dynamics": -0.909685, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.55, "high": 16.959999, "low": 15.42, "close": 16.07, "volume": 45109945}, "trend_line": 15.063667, "activity_lines": {"activity_5": 15.434, "activity_10": 15.426545, "activity_20": 15.847524, "activity_30": 15.722193}, "trend_signal": 1, "fair_value": 10.306218, "relative_strength": 33.480343, "rate_of_change": 1.8182227420191353, "market_dynamics": -0.777625, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.299999, "high": 16.540001, "low": 15.57, "close": 15.78, "volume": 27269984}, "trend_line": 15.291667, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.417818, "activity_20": 15.866905, "activity_30": 15.768408}, "trend_signal": 1, "fair_value": 10.331474, "relative_strength": 28.956694, "rate_of_change": 1.5135756784851906, "market_dynamics": -0.735196, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.81, "high": 18.889999, "low": 15.38, "close": 18.26, "volume": 86766854}, "trend_line": 15.587667, "activity_lines": {"activity_5": 16.62, "activity_10": 15.905818, "activity_20": 16.115809, "activity_30": 15.959914}, "trend_signal": 1, "fair_value": 10.379231, "relative_strength": 47.985786, "rate_of_change": 1.9356947806932978, "market_dynamics": -0.557439, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.879999, "high": 20.549999, "low": 16.26, "close": 16.34, "volume": 114045141}, "trend_line": 15.835333, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.032545, "activity_20": 16.155619, "activity_30": 16.008451}, "trend_signal": 1, "fair_value": 10.413462, "relative_strength": 32.244408, "rate_of_change": 1.5888586791083015, "market_dynamics": -0.429879, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.120001, "high": 18.190001, "low": 16.120001, "close": 16.620001, "volume": 44784692}, "trend_line": 15.958333, "activity_lines": {"activity_5": 16.724667, "activity_10": 16.212364, "activity_20": 16.206714, "activity_30": 16.059075}, "trend_signal": 1, "fair_value": 10.447628, "relative_strength": 31.098944, "rate_of_change": 0.7767440065832486, "market_dynamics": -0.348114, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.639999, "high": 21.48, "low": 16.639999, "close": 18.9, "volume": 126328741}, "trend_line": 16.148333, "activity_lines": {"activity_5": 17.486667, "activity_10": 16.787455, "activity_20": 16.463476, "activity_30": 16.24886}, "trend_signal": 1, "fair_value": 10.49359, "relative_strength": 47.763975, "rate_of_change": 1.1906005470621606, "market_dynamics": 0.048816, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.219999, "high": 21.309999, "low": 16.809999, "close": 16.85, "volume": 102290780}, "trend_line": 16.212667, "activity_lines": {"activity_5": 17.376667, "activity_10": 16.920364, "activity_20": 16.499714, "activity_30": 16.294129}, "trend_signal": 1, "fair_value": 10.516538, "relative_strength": 31.582444, "rate_of_change": 0.39839406333767563, "market_dynamics": 0.126688, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.530001, "high": 18.52, "low": 16.530001, "close": 18.360001, "volume": 55292483}, "trend_line": 16.132667, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.275091, "activity_20": 16.662429, "activity_30": 16.432667}, "trend_signal": 1, "fair_value": 10.550192, "relative_strength": 36.397545, "rate_of_change": -0.4934413320152588, "market_dynamics": 0.352893, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.43, "high": 18.84, "low": 17.6, "close": 17.66, "volume": 39560700}, "trend_line": 16.144, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.426364, "activity_20": 16.739524, "activity_30": 16.531204}, "trend_signal": 1, "fair_value": 10.581987, "relative_strength": 27.984372, "rate_of_change": 0.07024876915885593, "market_dynamics": 0.500794, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.58, "high": 18.16, "low": 17.389999, "close": 17.73, "volume": 23830447}, "trend_line": 16.128, "activity_lines": {"activity_5": 17.798, "activity_10": 17.551637, "activity_20": 16.843762, "activity_30": 16.633527}, "trend_signal": 1, "fair_value": 10.611987, "relative_strength": 24.721386, "rate_of_change": -0.09910802775023686, "market_dynamics": 0.389324, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.790001, "high": 18.299999, "low": 17.129999, "close": 17.639999, "volume": 30340362}, "trend_line": 16.189, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.621273, "activity_20": 16.947762, "activity_30": 16.731075}, "trend_signal": 1, "fair_value": 10.637885, "relative_strength": 20.144217, "rate_of_change": 0.378224206349206, "market_dynamics": 0.436976, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.58, "high": 17.73, "low": 16.84, "close": 17.25, "volume": 21115274}, "trend_line": 16.284667, "activity_lines": {"activity_5": 17.578666, "activity_10": 17.591455, "activity_20": 17.007667, "activity_30": 16.799527}, "trend_signal": 1, "fair_value": 10.663269, "relative_strength": 13.639563, "rate_of_change": 0.590938291432447, "market_dynamics": 0.304789, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.25, "high": 17.459999, "low": 16.6, "close": 16.969999, "volume": 19822047}, "trend_line": 16.425333, "activity_lines": {"activity_5": 17.325999, "activity_10": 17.484, "activity_20": 17.045905, "activity_30": 16.843742}, "trend_signal": 1, "fair_value": 10.691923, "relative_strength": 12.457558, "rate_of_change": 0.8637941445164308, "market_dynamics": 0.137506, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.85, "high": 17.83, "low": 16.709999, "close": 17.24, "volume": 24540866}, "trend_line": 16.563, "activity_lines": {"activity_5": 17.256, "activity_10": 17.449091, "activity_20": 17.112809, "activity_30": 16.896301}, "trend_signal": 1, "fair_value": 10.725128, "relative_strength": 11.706534, "rate_of_change": 0.8381382587494599, "market_dynamics": -0.001763, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.18, "high": 17.9, "low": 16.950001, "close": 17.309999, "volume": 26334977}, "trend_line": 16.666333, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.410545, "activity_20": 17.182667, "activity_30": 16.944494}, "trend_signal": 1, "fair_value": 10.755577, "relative_strength": 6.35612, "rate_of_change": 0.6238785244219212, "market_dynamics": -0.181524, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.33, "high": 18.93, "low": 17.33, "close": 18.040001, "volume": 44885846}, "trend_line": 16.814667, "activity_lines": {"activity_5": 17.49, "activity_10": 17.492182, "activity_20": 17.313714, "activity_30": 17.033118}, "trend_signal": 1, "fair_value": 10.788333, "relative_strength": 5.022087, "rate_of_change": 0.8900218182367916, "market_dynamics": -0.199611, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.059999, "high": 18.469999, "low": 16.280001, "close": 16.75, "volume": 41585355}, "trend_line": 16.932667, "activity_lines": {"activity_5": 17.286, "activity_10": 17.354909, "activity_20": 17.307809, "activity_30": 17.028946}, "trend_signal": 1, "fair_value": 10.811795, "relative_strength": -7.146042, "rate_of_change": 0.7017682836062025, "market_dynamics": -0.405128, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.73, "high": 18.200001, "low": 16.18, "close": 16.629999, "volume": 37783955}, "trend_line": 17.007667, "activity_lines": {"activity_5": 17.075333, "activity_10": 17.197636, "activity_20": 17.277143, "activity_30": 17.009419}, "trend_signal": 1, "fair_value": 10.831603, "relative_strength": -7.662096, "rate_of_change": 0.4429308153287539, "market_dynamics": -0.595679, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.629999, "high": 17.02, "low": 16.1, "close": 16.700001, "volume": 18899438}, "trend_line": 16.832333, "activity_lines": {"activity_5": 16.910667, "activity_10": 17.084545, "activity_20": 17.241429, "activity_30": 16.98957}, "trend_signal": 1, "fair_value": 10.845256, "relative_strength": -10.229931, "rate_of_change": -1.0309115294884534, "market_dynamics": -0.800953, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.709999, "high": 17.1, "low": 16.1, "close": 16.24, "volume": 17179882}, "trend_line": 16.724333, "activity_lines": {"activity_5": 16.628667, "activity_10": 16.905273, "activity_20": 17.156333, "activity_30": 16.951355}, "trend_signal": 0, "fair_value": 10.869359, "relative_strength": -14.185658, "rate_of_change": -0.6416222872966986, "market_dynamics": -1.176619, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.31, "close": 15.43, "volume": 20087848}, "trend_line": 16.699333, "activity_lines": {"activity_5": 16.148, "activity_10": 16.605818, "activity_20": 16.990905, "activity_30": 16.867849}, "trend_signal": 0, "fair_value": 10.887628, "relative_strength": -19.71576, "rate_of_change": -0.14948279252752342, "market_dynamics": -1.287219, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.53, "high": 15.71, "low": 15.25, "close": 15.47, "volume": 5291842}, "trend_line": 16.605, "activity_lines": {"activity_5": 15.854667, "activity_10": 16.353818, "activity_20": 16.832333, "activity_30": 16.788538}, "trend_signal": 0, "fair_value": 10.909487, "relative_strength": -21.723506, "rate_of_change": -0.5648908252802606, "market_dynamics": -1.43946, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.47, "high": 15.65, "low": 15.33, "close": 15.4, "volume": 5283167}, "trend_line": 16.532, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.121455, "activity_20": 16.668571, "activity_30": 16.710796}, "trend_signal": 0, "fair_value": 10.935769, "relative_strength": -21.449521, "rate_of_change": -0.4396266184884095, "market_dynamics": -1.551463, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 15.55, "low": 14.38, "close": 14.59, "volume": 12461037}, "trend_line": 16.469667, "activity_lines": {"activity_5": 15.204, "activity_10": 15.770364, "activity_20": 16.441286, "activity_30": 16.585505}, "trend_signal": 0, "fair_value": 10.95891, "relative_strength": -21.965339, "rate_of_change": -0.37704451971932534, "market_dynamics": -1.603731, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.85, "high": 15.65, "low": 14.64, "close": 15.51, "volume": 11614240}, "trend_line": 16.468, "activity_lines": {"activity_5": 15.232, "activity_10": 15.634727, "activity_20": 16.309952, "activity_30": 16.523591}, "trend_signal": 0, "fair_value": 10.991667, "relative_strength": -21.083968, "rate_of_change": -0.010121637553456273, "market_dynamics": -1.558586, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.68, "high": 15.7, "low": 15.09, "close": 15.54, "volume": 11697669}, "trend_line": 16.483333, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.537273, "activity_20": 16.186762, "activity_30": 16.46372}, "trend_signal": 0, "fair_value": 11.020577, "relative_strength": -21.772249, "rate_of_change": 0.09310784551857096, "market_dynamics": -1.473264, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.54, "high": 15.84, "low": 15.32, "close": 15.68, "volume": 11158770}, "trend_line": 16.541, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.510727, "activity_20": 16.092905, "activity_30": 16.411892}, "trend_signal": 0, "fair_value": 11.047692, "relative_strength": -21.231313, "rate_of_change": 0.34985036096766436, "market_dynamics": -1.343956, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.57, "close": 15.73, "volume": 10749580}, "trend_line": 16.593, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.512727, "activity_20": 16.009381, "activity_30": 16.35957}, "trend_signal": 0, "fair_value": 11.078397, "relative_strength": -19.816641, "rate_of_change": 0.31437035245752737, "market_dynamics": -1.186153, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.74, "high": 16.1, "low": 14.3, "close": 14.51, "volume": 15399767}, "trend_line": 16.559, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.309273, "activity_20": 15.82219, "activity_30": 16.225183}, "trend_signal": 0, "fair_value": 11.095833, "relative_strength": -21.760427, "rate_of_change": -0.20490568311938118, "market_dynamics": -1.200117, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.51, "high": 15.75, "low": 14.5, "close": 15.25, "volume": 15510503}, "trend_line": 16.548333, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.280182, "activity_20": 15.720476, "activity_30": 16.140731}, "trend_signal": 0, "fair_value": 11.116859, "relative_strength": -19.779489, "rate_of_change": -0.06441814119211024, "market_dynamics": -1.143267, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.36, "high": 17.940001, "low": 14.76, "close": 15.37, "volume": 53913500}, "trend_line": 16.525, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.290909, "activity_20": 15.642, "activity_30": 16.06471}, "trend_signal": 0, "fair_value": 11.137564, "relative_strength": -19.69445, "rate_of_change": -0.1409990964044592, "market_dynamics": -0.915314, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.42, "high": 15.97, "low": 14.39, "close": 14.4, "volume": 24008440}, "trend_line": 16.479, "activity_lines": {"activity_5": 14.932, "activity_10": 15.126364, "activity_20": 15.481952, "activity_30": 15.927613}, "trend_signal": 0, "fair_value": 11.1575, "relative_strength": -24.780636, "rate_of_change": -0.2783661119515847, "market_dynamics": -0.890061, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.36, "high": 15.06, "low": 13.45, "close": 14.81, "volume": 22835182}, "trend_line": 16.364, "activity_lines": {"activity_5": 14.851333, "activity_10": 15.055818, "activity_20": 15.374524, "activity_30": 15.819935}, "trend_signal": 0, "fair_value": 11.17782, "relative_strength": -21.569705, "rate_of_change": -0.6978578797257021, "market_dynamics": -0.668274, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 14.9, "low": 14.31, "close": 14.48, "volume": 12512035}, "trend_line": 16.302, "activity_lines": {"activity_5": 14.722, "activity_10": 14.936, "activity_20": 15.245952, "activity_30": 15.698387}, "trend_signal": 0, "fair_value": 11.199231, "relative_strength": -25.647842, "rate_of_change": -0.37888046932291103, "market_dynamics": -0.583469, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 14.61, "low": 14.16, "close": 14.35, "volume": 5999141}, "trend_line": 16.226333, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.794545, "activity_20": 15.118143, "activity_30": 15.572452}, "trend_signal": 0, "fair_value": 11.22141, "relative_strength": -25.658731, "rate_of_change": -0.4641577720525044, "market_dynamics": -0.717703, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.35, "high": 15.21, "low": 14.28, "close": 15.2, "volume": 17193815}, "trend_line": 16.103, "activity_lines": {"activity_5": 14.724, "activity_10": 14.828727, "activity_20": 15.085381, "activity_30": 15.506237}, "trend_signal": 0, "fair_value": 11.252179, "relative_strength": -24.307095, "rate_of_change": -0.7600793105872954, "market_dynamics": -0.43225, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.37, "high": 15.72, "low": 15.07, "close": 15.4, "volume": 21182010}, "trend_line": 16.054667, "activity_lines": {"activity_5": 14.974667, "activity_10": 14.905455, "activity_20": 15.08519, "activity_30": 15.460882}, "trend_signal": 0, "fair_value": 11.283846, "relative_strength": -23.845702, "rate_of_change": -0.30014904055146907, "market_dynamics": -0.179868, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.37, "high": 16.0, "low": 15.2, "close": 15.87, "volume": 16941310}, "trend_line": 15.971667, "activity_lines": {"activity_5": 15.315333, "activity_10": 15.072727, "activity_20": 15.13619, "activity_30": 15.448968}, "trend_signal": 0, "fair_value": 11.315705, "relative_strength": -22.149412, "rate_of_change": -0.5169836284987936, "market_dynamics": 0.190695, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.92, "high": 15.92, "low": 15.02, "close": 15.46, "volume": 14926426}, "trend_line": 15.898333, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.162909, "activity_20": 15.151762, "activity_30": 15.415957}, "trend_signal": 0, "fair_value": 11.345833, "relative_strength": -22.688968, "rate_of_change": -0.45915056956797873, "market_dynamics": 0.482207, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.38, "high": 16.42, "low": 15.27, "close": 15.88, "volume": 18446718}, "trend_line": 15.836667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.312182, "activity_20": 15.213238, "activity_30": 15.414774}, "trend_signal": 0, "fair_value": 11.376026, "relative_strength": -18.638309, "rate_of_change": -0.3878771441005726, "market_dynamics": 0.636841, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.059999, "high": 16.4, "low": 15.62, "close": 15.95, "volume": 16604390}, "trend_line": 15.780333, "activity_lines": {"activity_5": 15.786, "activity_10": 15.462727, "activity_20": 15.283095, "activity_30": 15.422086}, "trend_signal": 0, "fair_value": 11.401538, "relative_strength": -18.381285, "rate_of_change": -0.35571878855569583, "market_dynamics": 0.707618, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.139999, "high": 16.5, "low": 15.81, "close": 15.94, "volume": 12968723}, "trend_line": 15.736667, "activity_lines": {"activity_5": 15.862, "activity_10": 15.600909, "activity_20": 15.349524, "activity_30": 15.432387}, "trend_signal": 0, "fair_value": 11.41282, "relative_strength": -19.907154, "rate_of_change": -0.2767115244019247, "market_dynamics": 0.673365, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.66, "high": 15.77, "low": 14.37, "close": 15.27, "volume": 17204095}, "trend_line": 15.68, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.589273, "activity_20": 15.349905, "activity_30": 15.40228}, "trend_signal": 0, "fair_value": 11.434872, "relative_strength": -21.033161, "rate_of_change": -0.3600953111608761, "market_dynamics": 0.706363, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.75, "close": 15.07, "volume": 11054361}, "trend_line": 15.607667, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.532909, "activity_20": 15.331857, "activity_30": 15.362925}, "trend_signal": 0, "fair_value": 11.457756, "relative_strength": -21.962104, "rate_of_change": -0.4613073979591864, "market_dynamics": 0.509112, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.07, "high": 15.27, "low": 13.83, "close": 13.89, "volume": 13653000}, "trend_line": 15.493667, "activity_lines": {"activity_5": 14.891333, "activity_10": 15.251273, "activity_20": 15.199143, "activity_30": 15.252108}, "trend_signal": 0, "fair_value": 11.471667, "relative_strength": -25.283932, "rate_of_change": -0.7304102528584124, "market_dynamics": 0.112273, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.39, "high": 14.35, "low": 12.77, "close": 14.02, "volume": 15999140}, "trend_line": 15.359667, "activity_lines": {"activity_5": 14.49, "activity_10": 15.001636, "activity_20": 15.086524, "activity_30": 15.157032}, "trend_signal": 0, "fair_value": 11.48532, "relative_strength": -23.432163, "rate_of_change": -0.8648694979697211, "market_dynamics": -0.166556, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.79, "high": 14.35, "low": 13.06, "close": 13.18, "volume": 11607141}, "trend_line": 15.240667, "activity_lines": {"activity_5": 13.937333, "activity_10": 14.620727, "activity_20": 14.901143, "activity_30": 15.016409}, "trend_signal": 0, "fair_value": 11.491987, "relative_strength": -25.305169, "rate_of_change": -0.7747563798095347, "market_dynamics": -0.640118, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2, "high": 14.29, "low": 13.06, "close": 14.03, "volume": 8691854}, "trend_line": 15.154, "activity_lines": {"activity_5": 13.852, "activity_10": 14.434727, "activity_20": 14.808619, "activity_30": 14.938301}, "trend_signal": 0, "fair_value": 11.501795, "relative_strength": -25.287528, "rate_of_change": -0.5686562143244798, "market_dynamics": -0.872769, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.28, "low": 13.68, "close": 14.17, "volume": 11559220}, "trend_line": 15.069667, "activity_lines": {"activity_5": 13.896, "activity_10": 14.307636, "activity_20": 14.737524, "activity_30": 14.874817}, "trend_signal": 0, "fair_value": 11.516474, "relative_strength": -26.962299, "rate_of_change": -0.5565065329285938, "market_dynamics": -0.870633, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.14, "high": 14.42, "low": 13.66, "close": 14.04, "volume": 11571205}, "trend_line": 14.996333, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.180364, "activity_20": 14.655667, "activity_30": 14.808387}, "trend_signal": 0, "fair_value": 11.530064, "relative_strength": -27.352716, "rate_of_change": -0.4866331817418454, "market_dynamics": -1.008163, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.97, "high": 14.77, "low": 13.82, "close": 14.54, "volume": 12286606}, "trend_line": 14.966667, "activity_lines": {"activity_5": 14.174, "activity_10": 14.177455, "activity_20": 14.62719, "activity_30": 14.778946}, "trend_signal": 0, "fair_value": 11.548526, "relative_strength": -24.924823, "rate_of_change": -0.1978216941434992, "market_dynamics": -0.833498, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.52, "close": 14.79, "volume": 10631600}, "trend_line": 14.944, "activity_lines": {"activity_5": 14.44, "activity_10": 14.245636, "activity_20": 14.626476, "activity_30": 14.767548}, "trend_signal": 0, "fair_value": 11.577372, "relative_strength": -25.173931, "rate_of_change": -0.1514498852683663, "market_dynamics": -0.747093, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.85, "high": 15.02, "low": 14.19, "close": 14.29, "volume": 14239075}, "trend_line": 14.907, "activity_lines": {"activity_5": 14.432, "activity_10": 14.243818, "activity_20": 14.576286, "activity_30": 14.725355}, "trend_signal": 0, "fair_value": 11.605449, "relative_strength": -26.952739, "rate_of_change": -0.2475910064239883, "market_dynamics": -0.623615, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.5, "close": 14.16, "volume": 13534410}, "trend_line": 14.892667, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.236182, "activity_20": 14.51619, "activity_30": 14.677161}, "trend_signal": 0, "fair_value": 11.644423, "relative_strength": -27.0674, "rate_of_change": -0.09614945998524584, "market_dynamics": -0.494701, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 14.36, "low": 12.41, "close": 12.54, "volume": 16556113}, "trend_line": 14.793667, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.950545, "activity_20": 14.303333, "activity_30": 14.525376}, "trend_signal": 0, "fair_value": 11.677244, "relative_strength": -34.307592, "rate_of_change": -0.6647566886441508, "market_dynamics": -0.580189, "expectation": {"probability": 51.6401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/409deb57-8602-4c69-9622-152391f8c64a/", "share_image": "https://sharemaestro.com/terminal/409deb57-8602-4c69-9622-152391f8c64a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}