{"ticker": {"uuid": "409f1e69-79a1-46b1-a27b-6f11b5a556ce", "symbol": "NMR", "name": "Native Mineral Resources Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMR fell 44.87%, moving from 0.08 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.13 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-44.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.13"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 9264877}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0488, "activity_20": 0.057643, "activity_30": 0.060542}, "trend_signal": 0, "fair_value": 0.061942, "relative_strength": -56.131584, "rate_of_change": -2.5757575757575863, "market_dynamics": -0.805405, "expectation": {"probability": 40.033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 1014766}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031345, "activity_20": 0.039695, "activity_30": 0.052852}, "trend_signal": 0, "fair_value": 0.194822, "relative_strength": -72.075616, "rate_of_change": -7.205735765669463, "market_dynamics": 0.04552, "expectation": {"probability": 27.2171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.0285, "volume": 60099}, "trend_line": 0.07105, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.030491, "activity_20": 0.037652, "activity_30": 0.049705}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": -73.256701, "rate_of_change": -8.046125771674841, "market_dynamics": 0.033945, "expectation": {"probability": 30.3898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 249539}, "trend_line": 0.06505, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0291, "activity_20": 0.03556, "activity_30": 0.046734}, "trend_signal": 0, "fair_value": 0.19235, "relative_strength": -75.389874, "rate_of_change": -8.444757213230126, "market_dynamics": 0.081298, "expectation": {"probability": 30.0787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 1006856}, "trend_line": 0.06155, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.027982, "activity_20": 0.033729, "activity_30": 0.044151}, "trend_signal": 0, "fair_value": 0.191129, "relative_strength": -75.063911, "rate_of_change": -5.380476556494998, "market_dynamics": 0.294734, "expectation": {"probability": 26.935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 101683}, "trend_line": 0.05825, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029136, "activity_20": 0.033207, "activity_30": 0.042502}, "trend_signal": 0, "fair_value": 0.190005, "relative_strength": -62.323365, "rate_of_change": -5.361494719740045, "market_dynamics": 0.358819, "expectation": {"probability": 26.9118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 210575}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.030364, "activity_20": 0.032843, "activity_30": 0.041067}, "trend_signal": 0, "fair_value": 0.188897, "relative_strength": -62.682765, "rate_of_change": -4.520171673819748, "market_dynamics": 0.582985, "expectation": {"probability": 27.61, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 126100}, "trend_line": 0.053117, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0313, "activity_20": 0.032531, "activity_30": 0.039737}, "trend_signal": 0, "fair_value": 0.187797, "relative_strength": -62.754985, "rate_of_change": -4.495028498480684, "market_dynamics": 0.752454, "expectation": {"probability": 29.7664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 465778}, "trend_line": 0.05045, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031236, "activity_20": 0.031895, "activity_30": 0.038245}, "trend_signal": 0, "fair_value": 0.186678, "relative_strength": -67.611942, "rate_of_change": -5.020991396351443, "market_dynamics": 0.790778, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 88000}, "trend_line": 0.048117, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031191, "activity_20": 0.031436, "activity_30": 0.036926}, "trend_signal": 0, "fair_value": 0.185575, "relative_strength": -66.597811, "rate_of_change": -4.6243805748265645, "market_dynamics": 0.761331, "expectation": {"probability": 26.6556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 28751}, "trend_line": 0.045783, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031145, "activity_20": 0.0311, "activity_30": 0.035757}, "trend_signal": 0, "fair_value": 0.184487, "relative_strength": -66.12683, "rate_of_change": -4.850676476089538, "market_dynamics": 0.738013, "expectation": {"probability": 26.37, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 200000}, "trend_line": 0.043317, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030136, "activity_20": 0.030412, "activity_30": 0.034416}, "trend_signal": 0, "fair_value": 0.183379, "relative_strength": -70.383068, "rate_of_change": -5.386278749754267, "market_dynamics": 0.691643, "expectation": {"probability": 28.5405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.06, "low": 0.037, "close": 0.058, "volume": 7613167}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.038, "activity_10": 0.035218, "activity_20": 0.032924, "activity_30": 0.035363}, "trend_signal": 0, "fair_value": 0.182515, "relative_strength": -30.096232, "rate_of_change": -2.3085624581573074, "market_dynamics": 0.990733, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.038, "close": 0.051, "volume": 7599658}, "trend_line": 0.04135, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.038491, "activity_20": 0.034655, "activity_30": 0.035924}, "trend_signal": 0, "fair_value": 0.181614, "relative_strength": -38.694039, "rate_of_change": -2.285133634236838, "market_dynamics": 1.325306, "expectation": {"probability": 30.0272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.038, "close": 0.041, "volume": 2784515}, "trend_line": 0.04005, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.039473, "activity_20": 0.035381, "activity_30": 0.035901}, "trend_signal": 0, "fair_value": 0.180657, "relative_strength": -48.872927, "rate_of_change": -3.1438935912938226, "market_dynamics": 1.520345, "expectation": {"probability": 29.6777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 1078993}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.040164, "activity_20": 0.036102, "activity_30": 0.035962}, "trend_signal": 0, "fair_value": 0.179714, "relative_strength": -47.982786, "rate_of_change": -2.3295880149812813, "market_dynamics": 1.686069, "expectation": {"probability": 24.3617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.041, "close": 0.047, "volume": 5296439}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.041855, "activity_20": 0.03739, "activity_30": 0.036471}, "trend_signal": 0, "fair_value": 0.178823, "relative_strength": -36.78239, "rate_of_change": -1.7051409872945293, "market_dynamics": 1.629774, "expectation": {"probability": 25.0123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 2442989}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042073, "activity_20": 0.037931, "activity_30": 0.036571}, "trend_signal": 0, "fair_value": 0.177898, "relative_strength": -44.341859, "rate_of_change": -2.340702210663194, "market_dynamics": 1.451688, "expectation": {"probability": 29.6727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 2900662}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042745, "activity_20": 0.03871, "activity_30": 0.036923}, "trend_signal": 1, "fair_value": 0.177004, "relative_strength": -37.826199, "rate_of_change": -2.1304926764314303, "market_dynamics": 1.390647, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.044, "close": 0.045, "volume": 6080116}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043545, "activity_20": 0.039621, "activity_30": 0.037455}, "trend_signal": 1, "fair_value": 0.176136, "relative_strength": -34.192209, "rate_of_change": -0.998639455782311, "market_dynamics": 1.430882, "expectation": {"probability": 27.8602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.049, "high": 0.063, "low": 0.049, "close": 0.051, "volume": 5835470}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045164, "activity_20": 0.041033, "activity_30": 0.038398}, "trend_signal": 1, "fair_value": 0.175318, "relative_strength": -22.160028, "rate_of_change": -0.4562570431245348, "market_dynamics": 1.381439, "expectation": {"probability": 30.1538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.027, "close": 0.037, "volume": 2398773}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043855, "activity_20": 0.040998, "activity_30": 0.038448}, "trend_signal": 1, "fair_value": 0.17442, "relative_strength": -41.102704, "rate_of_change": 0.0, "market_dynamics": 1.223933, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 578518}, "trend_line": 0.03615, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041418, "activity_20": 0.040452, "activity_30": 0.038176}, "trend_signal": 1, "fair_value": 0.173501, "relative_strength": -48.147649, "rate_of_change": -0.18499599635529618, "market_dynamics": 0.927533, "expectation": {"probability": 29.0198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 1694270}, "trend_line": 0.03595, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.039818, "activity_20": 0.040081, "activity_30": 0.038038}, "trend_signal": 1, "fair_value": 0.172607, "relative_strength": -41.797206, "rate_of_change": -0.5532503457814628, "market_dynamics": 0.560029, "expectation": {"probability": 27.7202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 357600}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.038164, "activity_20": 0.039476, "activity_30": 0.037783}, "trend_signal": 0, "fair_value": 0.171474, "relative_strength": -42.41168, "rate_of_change": -0.7426981919332498, "market_dynamics": 0.074631, "expectation": {"probability": 30.1707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 443010}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.036309, "activity_20": 0.038648, "activity_30": 0.037416}, "trend_signal": 0, "fair_value": 0.170177, "relative_strength": -42.586385, "rate_of_change": -0.933217498528711, "market_dynamics": -0.202255, "expectation": {"probability": 28.9338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 1112518}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.034109, "activity_20": 0.037562, "activity_30": 0.036877}, "trend_signal": 0, "fair_value": 0.168161, "relative_strength": -46.630053, "rate_of_change": -0.282885431400291, "market_dynamics": -0.47118, "expectation": {"probability": 28.6943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 2826}, "trend_line": 0.035083, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.031909, "activity_20": 0.036329, "activity_30": 0.036216}, "trend_signal": 0, "fair_value": 0.164946, "relative_strength": -49.343404, "rate_of_change": -0.47375886524820865, "market_dynamics": -0.732311, "expectation": {"probability": 28.4137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 436116}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0298, "activity_20": 0.035048, "activity_30": 0.035501}, "trend_signal": 0, "fair_value": 0.162486, "relative_strength": -51.230115, "rate_of_change": -0.664139326739458, "market_dynamics": -0.874581, "expectation": {"probability": 28.1387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 224020}, "trend_line": 0.034617, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.027855, "activity_20": 0.0337, "activity_30": 0.034737}, "trend_signal": 0, "fair_value": 0.160292, "relative_strength": -51.892739, "rate_of_change": -0.668579626972732, "market_dynamics": -0.987444, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 210978}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.025764, "activity_20": 0.0321, "activity_30": 0.033794}, "trend_signal": 0, "fair_value": 0.157836, "relative_strength": -56.972249, "rate_of_change": -0.6759684548054569, "market_dynamics": -1.045507, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 285111}, "trend_line": 0.03405, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.024236, "activity_20": 0.030548, "activity_30": 0.032866}, "trend_signal": 0, "fair_value": 0.155471, "relative_strength": -54.769314, "rate_of_change": -0.968501875927057, "market_dynamics": -1.040058, "expectation": {"probability": 25.499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 424889}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023018, "activity_20": 0.029019, "activity_30": 0.031959}, "trend_signal": 0, "fair_value": 0.153228, "relative_strength": -53.149479, "rate_of_change": -0.831130690161523, "market_dynamics": -1.078864, "expectation": {"probability": 25.2729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 404484}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021655, "activity_20": 0.027481, "activity_30": 0.030942}, "trend_signal": 0, "fair_value": 0.151215, "relative_strength": -55.774224, "rate_of_change": -0.6929842745876096, "market_dynamics": -1.13338, "expectation": {"probability": 27.0003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.019, "close": 0.027, "volume": 2169276}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022218, "activity_20": 0.026957, "activity_30": 0.03052}, "trend_signal": 0, "fair_value": 0.149503, "relative_strength": -32.918011, "rate_of_change": 0.19980317895803423, "market_dynamics": -0.866704, "expectation": {"probability": 25.3468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 538399}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022509, "activity_20": 0.02631, "activity_30": 0.029966}, "trend_signal": 0, "fair_value": 0.148052, "relative_strength": -37.390306, "rate_of_change": -1.0922619047619027, "market_dynamics": -0.644538, "expectation": {"probability": 27.7051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.018, "close": 0.024, "volume": 1640156}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022709, "activity_20": 0.025643, "activity_30": 0.02937}, "trend_signal": 0, "fair_value": 0.146838, "relative_strength": -37.704642, "rate_of_change": -1.2036229049438738, "market_dynamics": -0.311151, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 1634345}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022418, "activity_20": 0.0248, "activity_30": 0.028606}, "trend_signal": 0, "fair_value": 0.145361, "relative_strength": -44.170972, "rate_of_change": -1.4193037492766458, "market_dynamics": -0.015725, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 177315}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022382, "activity_20": 0.024143, "activity_30": 0.027938}, "trend_signal": 0, "fair_value": 0.143982, "relative_strength": -39.920099, "rate_of_change": -0.8249142645286969, "market_dynamics": 0.033763, "expectation": {"probability": 26.1218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 1120502}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022927, "activity_20": 0.023871, "activity_30": 0.02748}, "trend_signal": 0, "fair_value": 0.142227, "relative_strength": -30.971893, "rate_of_change": -0.5202492211837806, "market_dynamics": 0.247031, "expectation": {"probability": 26.7434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 769539}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023436, "activity_20": 0.023695, "activity_30": 0.027032}, "trend_signal": 0, "fair_value": 0.140807, "relative_strength": -30.083456, "rate_of_change": -0.5198384116744634, "market_dynamics": 0.365463, "expectation": {"probability": 27.2845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 767209}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022945, "activity_20": 0.023167, "activity_30": 0.026273}, "trend_signal": 0, "fair_value": 0.139111, "relative_strength": -41.444152, "rate_of_change": -0.525702773318203, "market_dynamics": 0.45399, "expectation": {"probability": 28.149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 386751}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022455, "activity_20": 0.022719, "activity_30": 0.025525}, "trend_signal": 0, "fair_value": 0.137597, "relative_strength": -40.799498, "rate_of_change": -4.009493670886089, "market_dynamics": 0.502175, "expectation": {"probability": 26.7897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 2057900}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022873, "activity_20": 0.022805, "activity_30": 0.025181}, "trend_signal": 0, "fair_value": 0.135781, "relative_strength": -26.536586, "rate_of_change": -2.854976428312395, "market_dynamics": 0.597229, "expectation": {"probability": 27.0093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.0245, "low": 0.02, "close": 0.02, "volume": 189693}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022255, "activity_20": 0.022457, "activity_30": 0.02457}, "trend_signal": 0, "fair_value": 0.134024, "relative_strength": -39.71995, "rate_of_change": -2.3755387382495647, "market_dynamics": 0.470234, "expectation": {"probability": 28.0349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.021, "close": 0.028, "volume": 564306}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023218, "activity_20": 0.022929, "activity_30": 0.02452}, "trend_signal": 0, "fair_value": 0.132471, "relative_strength": -15.064802, "rate_of_change": -1.508673132408664, "market_dynamics": 0.618265, "expectation": {"probability": 27.3339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 264536}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024127, "activity_20": 0.02341, "activity_30": 0.024499}, "trend_signal": 0, "fair_value": 0.130857, "relative_strength": -11.883329, "rate_of_change": -2.2341439311050775, "market_dynamics": 0.785995, "expectation": {"probability": 27.302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 1339650}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023509, "activity_20": 0.023124, "activity_30": 0.024002}, "trend_signal": 0, "fair_value": 0.129039, "relative_strength": -36.304683, "rate_of_change": -2.407942238267139, "market_dynamics": 0.649823, "expectation": {"probability": 27.9475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.017, "close": 0.019, "volume": 2384841}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022727, "activity_20": 0.022767, "activity_30": 0.023484}, "trend_signal": 0, "fair_value": 0.127246, "relative_strength": -39.442895, "rate_of_change": -2.959345984537425, "market_dynamics": 0.706489, "expectation": {"probability": 27.9076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 852247}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022545, "activity_20": 0.022719, "activity_30": 0.023211}, "trend_signal": 0, "fair_value": 0.125471, "relative_strength": -30.546514, "rate_of_change": -2.919986276826895, "market_dynamics": 0.582987, "expectation": {"probability": 27.0659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 1248378}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022964, "activity_20": 0.022962, "activity_30": 0.023181}, "trend_signal": 0, "fair_value": 0.123838, "relative_strength": -21.344131, "rate_of_change": -3.404405701496053, "market_dynamics": 0.641582, "expectation": {"probability": 27.6547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.026, "close": 0.036, "volume": 2868189}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.025382, "activity_20": 0.024229, "activity_30": 0.023916}, "trend_signal": 0, "fair_value": 0.122032, "relative_strength": 14.285083, "rate_of_change": -0.13414634146342186, "market_dynamics": 1.009761, "expectation": {"probability": 29.0145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.032, "close": 0.036, "volume": 3596901}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.027509, "activity_20": 0.025419, "activity_30": 0.024654}, "trend_signal": 0, "fair_value": 0.120469, "relative_strength": 14.187017, "rate_of_change": 0.5413766434648153, "market_dynamics": 1.40048, "expectation": {"probability": 29.3673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 817301}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.028982, "activity_20": 0.026343, "activity_30": 0.025254}, "trend_signal": 1, "fair_value": 0.119045, "relative_strength": 5.614927, "rate_of_change": 0.0, "market_dynamics": 1.633855, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.030291, "activity_20": 0.02719, "activity_30": 0.025854}, "trend_signal": 1, "fair_value": 0.117621, "relative_strength": 7.233064, "rate_of_change": 0.27125506072874933, "market_dynamics": 1.638908, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.024, "close": 0.024, "volume": 156700}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029527, "activity_20": 0.027052, "activity_30": 0.025804}, "trend_signal": 1, "fair_value": 0.116133, "relative_strength": -24.846249, "rate_of_change": -0.8075261436589101, "market_dynamics": 1.253947, "expectation": {"probability": 29.7348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 111939}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029018, "activity_20": 0.027014, "activity_30": 0.025832}, "trend_signal": 1, "fair_value": 0.114713, "relative_strength": -21.334503, "rate_of_change": -0.27272357227173694, "market_dynamics": 0.848693, "expectation": {"probability": 31.3152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 352669}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.027473, "activity_20": 0.0264, "activity_30": 0.025477}, "trend_signal": 1, "fair_value": 0.113284, "relative_strength": -39.874826, "rate_of_change": -0.8163265306122541, "market_dynamics": 0.401179, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 410859}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.026127, "activity_20": 0.02589, "activity_30": 0.0252}, "trend_signal": 0, "fair_value": 0.111861, "relative_strength": -37.07585, "rate_of_change": -0.5473251028806491, "market_dynamics": -0.001162, "expectation": {"probability": 28.708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 1314797}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.025127, "activity_20": 0.025581, "activity_30": 0.02506}, "trend_signal": 0, "fair_value": 0.110604, "relative_strength": -30.209449, "rate_of_change": -0.14068771465220883, "market_dynamics": -0.212922, "expectation": {"probability": 29.1933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 1425011}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.023764, "activity_20": 0.025095, "activity_30": 0.024794}, "trend_signal": 0, "fair_value": 0.109455, "relative_strength": -35.673396, "rate_of_change": 0.0, "market_dynamics": -0.442954, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 736941}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022673, "activity_20": 0.024729, "activity_30": 0.024591}, "trend_signal": 0, "fair_value": 0.108009, "relative_strength": -32.1608, "rate_of_change": 0.14088592383872417, "market_dynamics": -0.442989, "expectation": {"probability": 29.3557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 1856837}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021309, "activity_20": 0.024071, "activity_30": 0.024194}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": -40.090697, "rate_of_change": -0.2772375553440687, "market_dynamics": -0.429115, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1747623}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020818, "activity_20": 0.02371, "activity_30": 0.023994}, "trend_signal": 0, "fair_value": 0.10534, "relative_strength": -31.507404, "rate_of_change": 0.41493775933609706, "market_dynamics": -0.407291, "expectation": {"probability": 29.977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 485607}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020382, "activity_20": 0.023271, "activity_30": 0.023723}, "trend_signal": 0, "fair_value": 0.104009, "relative_strength": -33.311373, "rate_of_change": -0.9628099173553741, "market_dynamics": -0.455579, "expectation": {"probability": 30.4115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 562636}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020382, "activity_20": 0.022929, "activity_30": 0.023531}, "trend_signal": 0, "fair_value": 0.102624, "relative_strength": -28.952572, "rate_of_change": -0.5591020987190667, "market_dynamics": -0.578719, "expectation": {"probability": 29.187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 521816}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.0208, "activity_20": 0.02281, "activity_30": 0.023477}, "trend_signal": 0, "fair_value": 0.10119, "relative_strength": -20.223213, "rate_of_change": -0.13846347501362946, "market_dynamics": -0.656842, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 661039}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020709, "activity_20": 0.022429, "activity_30": 0.023232}, "trend_signal": 0, "fair_value": 0.09995, "relative_strength": -30.189252, "rate_of_change": -0.13865546218488142, "market_dynamics": -0.767979, "expectation": {"probability": 30.5641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1127610}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020782, "activity_20": 0.022143, "activity_30": 0.023054}, "trend_signal": 0, "fair_value": 0.098504, "relative_strength": -26.032059, "rate_of_change": -0.1430554971178496, "market_dynamics": -0.67357, "expectation": {"probability": 29.4908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2088916}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020836, "activity_20": 0.021848, "activity_30": 0.022877}, "trend_signal": 0, "fair_value": 0.09724, "relative_strength": -24.751802, "rate_of_change": -0.560401129229348, "market_dynamics": -0.335372, "expectation": {"probability": 29.8298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1655876}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021091, "activity_20": 0.021652, "activity_30": 0.022774}, "trend_signal": 0, "fair_value": 0.096104, "relative_strength": -18.969381, "rate_of_change": -0.4237288135593195, "market_dynamics": -0.031926, "expectation": {"probability": 30.1054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.023, "close": 0.031, "volume": 4799097}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.022945, "activity_20": 0.022329, "activity_30": 0.023258}, "trend_signal": 0, "fair_value": 0.094844, "relative_strength": 15.014724, "rate_of_change": 1.5617021276595713, "market_dynamics": 0.577043, "expectation": {"probability": 28.3091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 4467089}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.025345, "activity_20": 0.02341, "activity_30": 0.023976}, "trend_signal": 0, "fair_value": 0.093639, "relative_strength": 31.212414, "rate_of_change": 2.094942808061342, "market_dynamics": 1.118138, "expectation": {"probability": 28.9837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 1744362}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.027255, "activity_20": 0.0244, "activity_30": 0.024598}, "trend_signal": 0, "fair_value": 0.092246, "relative_strength": 29.569304, "rate_of_change": 1.2311733081626859, "market_dynamics": 1.331899, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1076241}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.028564, "activity_20": 0.0252, "activity_30": 0.025071}, "trend_signal": 1, "fair_value": 0.091078, "relative_strength": 23.816988, "rate_of_change": 1.6215997081120426, "market_dynamics": 1.442744, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.048, "low": 0.032, "close": 0.035, "volume": 5833604}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.0302, "activity_20": 0.026295, "activity_30": 0.025712}, "trend_signal": 1, "fair_value": 0.08993, "relative_strength": 33.072454, "rate_of_change": 0.9295089161048413, "market_dynamics": 1.415384, "expectation": {"probability": 36.2031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 7277414}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.032309, "activity_20": 0.027719, "activity_30": 0.026596}, "trend_signal": 1, "fair_value": 0.088558, "relative_strength": 48.306973, "rate_of_change": 1.4505928853754912, "market_dynamics": 1.39992, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 8391865}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.033945, "activity_20": 0.028981, "activity_30": 0.027391}, "trend_signal": 1, "fair_value": 0.087149, "relative_strength": 42.404879, "rate_of_change": 2.3376319788054696, "market_dynamics": 1.473146, "expectation": {"probability": 35.8949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 2363969}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.034345, "activity_20": 0.029676, "activity_30": 0.027826}, "trend_signal": 1, "fair_value": 0.085613, "relative_strength": 22.975552, "rate_of_change": 1.774089161305064, "market_dynamics": 1.405033, "expectation": {"probability": 34.0712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 1563608}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034345, "activity_20": 0.030214, "activity_30": 0.028166}, "trend_signal": 1, "fair_value": 0.084321, "relative_strength": 19.231131, "rate_of_change": 1.2493921370590693, "market_dynamics": 1.114516, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1041167}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033964, "activity_20": 0.03061, "activity_30": 0.028419}, "trend_signal": 1, "fair_value": 0.083054, "relative_strength": 16.882982, "rate_of_change": 0.7389071563158044, "market_dynamics": 0.712932, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0315, "high": 0.039, "low": 0.031, "close": 0.038, "volume": 5750771}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034691, "activity_20": 0.031619, "activity_30": 0.029112}, "trend_signal": 1, "fair_value": 0.0818, "relative_strength": 45.899834, "rate_of_change": 0.24205083067444194, "market_dynamics": 0.589876, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 6122126}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035473, "activity_20": 0.032643, "activity_30": 0.029865}, "trend_signal": 1, "fair_value": 0.080522, "relative_strength": 44.414565, "rate_of_change": 0.3658581202209761, "market_dynamics": 0.699996, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 3232257}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.036364, "activity_20": 0.033662, "activity_30": 0.030675}, "trend_signal": 1, "fair_value": 0.079343, "relative_strength": 46.444174, "rate_of_change": 0.7290489556373794, "market_dynamics": 0.812742, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 2124832}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037145, "activity_20": 0.03459, "activity_30": 0.031473}, "trend_signal": 1, "fair_value": 0.078165, "relative_strength": 43.87299, "rate_of_change": 0.7237723012340274, "market_dynamics": 0.947782, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.039, "close": 0.045, "volume": 7980361}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.038691, "activity_20": 0.0359, "activity_30": 0.032581}, "trend_signal": 1, "fair_value": 0.07705, "relative_strength": 58.815892, "rate_of_change": 2.515000179642867, "market_dynamics": 1.027171, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.043, "volume": 4085076}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.039691, "activity_20": 0.036905, "activity_30": 0.033514}, "trend_signal": 1, "fair_value": 0.075953, "relative_strength": 48.688224, "rate_of_change": 2.1028283040689724, "market_dynamics": 0.942403, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 3976146}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.040255, "activity_20": 0.037624, "activity_30": 0.03428}, "trend_signal": 1, "fair_value": 0.074812, "relative_strength": 38.515161, "rate_of_change": 2.5194796279133698, "market_dynamics": 0.833982, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.042, "high": 0.057, "low": 0.041, "close": 0.055, "volume": 11061771}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.043309, "activity_20": 0.039576, "activity_30": 0.035901}, "trend_signal": 1, "fair_value": 0.073792, "relative_strength": 82.900591, "rate_of_change": 3.9039742860012736, "market_dynamics": 1.082869, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.074, "low": 0.052, "close": 0.067, "volume": 10341506}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.048145, "activity_20": 0.04251, "activity_30": 0.038222}, "trend_signal": 1, "fair_value": 0.072537, "relative_strength": 115.675894, "rate_of_change": 4.833564270292907, "market_dynamics": 1.185185, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.071, "high": 0.096, "low": 0.06, "close": 0.066, "volume": 20006101}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.052164, "activity_20": 0.045129, "activity_30": 0.040381}, "trend_signal": 1, "fair_value": 0.071369, "relative_strength": 113.367216, "rate_of_change": 4.7152122460271135, "market_dynamics": 1.439791, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068, "high": 0.084, "low": 0.063, "close": 0.075, "volume": 7169679}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.057182, "activity_20": 0.048395, "activity_30": 0.043022}, "trend_signal": 1, "fair_value": 0.070259, "relative_strength": 138.807555, "rate_of_change": 5.283705638888082, "market_dynamics": 1.76226, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.066, "volume": 3429944}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.059891, "activity_20": 0.050595, "activity_30": 0.044966}, "trend_signal": 1, "fair_value": 0.069201, "relative_strength": 110.682787, "rate_of_change": 4.460925084339356, "market_dynamics": 1.674935, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 3169787}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.062836, "activity_20": 0.053029, "activity_30": 0.047065}, "trend_signal": 1, "fair_value": 0.068339, "relative_strength": 121.116202, "rate_of_change": 4.358502148557404, "market_dynamics": 1.555272, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.068, "close": 0.077, "volume": 8009938}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.066509, "activity_20": 0.055957, "activity_30": 0.04951}, "trend_signal": 1, "fair_value": 0.067523, "relative_strength": 131.086699, "rate_of_change": 4.859335038363168, "market_dynamics": 1.5197, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.077, "close": 0.087, "volume": 9302619}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.071327, "activity_20": 0.059624, "activity_30": 0.052477}, "trend_signal": 1, "fair_value": 0.066708, "relative_strength": 150.566107, "rate_of_change": 5.365853658536587, "market_dynamics": 1.520432, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088, "high": 0.1175, "low": 0.087, "close": 0.115, "volume": 15069549}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.080473, "activity_20": 0.06571, "activity_30": 0.05711}, "trend_signal": 1, "fair_value": 0.066166, "relative_strength": 226.827468, "rate_of_change": 7.099537037037037, "market_dynamics": 1.688679, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.08, "close": 0.11, "volume": 14692182}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.0874, "activity_20": 0.070957, "activity_30": 0.061222}, "trend_signal": 1, "fair_value": 0.06553, "relative_strength": 199.925851, "rate_of_change": 6.484103140467277, "market_dynamics": 1.807492, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 13897660}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.097618, "activity_20": 0.078243, "activity_30": 0.066753}, "trend_signal": 1, "fair_value": 0.065117, "relative_strength": 241.397332, "rate_of_change": 7.713073659853461, "market_dynamics": 1.850091, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.1625, "low": 0.145, "close": 0.155, "volume": 13330842}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.110018, "activity_20": 0.086948, "activity_30": 0.073329}, "trend_signal": 1, "fair_value": 0.064863, "relative_strength": 261.527459, "rate_of_change": 8.415776282812288, "market_dynamics": 1.87187, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.16, "close": 0.18, "volume": 17758754}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.125364, "activity_20": 0.097448, "activity_30": 0.08123}, "trend_signal": 1, "fair_value": 0.064831, "relative_strength": 279.808418, "rate_of_change": 9.154745971876999, "market_dynamics": 1.870686, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 9500308}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.138636, "activity_20": 0.107238, "activity_30": 0.088791}, "trend_signal": 1, "fair_value": 0.064924, "relative_strength": 257.3887, "rate_of_change": 7.909235668789809, "market_dynamics": 1.812631, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.155, "close": 0.16, "volume": 8083967}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.167, "activity_10": 0.146364, "activity_20": 0.114448, "activity_30": 0.094742}, "trend_signal": 1, "fair_value": 0.06489, "relative_strength": 198.41121, "rate_of_change": 6.147534935883252, "market_dynamics": 1.589919, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 8053907}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.1542, "activity_20": 0.122033, "activity_30": 0.101069}, "trend_signal": 1, "fair_value": 0.064919, "relative_strength": 202.232942, "rate_of_change": 6.303087595401272, "market_dynamics": 1.374814, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.2, "volume": 5908165}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.18, "activity_10": 0.165673, "activity_20": 0.131857, "activity_30": 0.109039}, "trend_signal": 1, "fair_value": 0.065047, "relative_strength": 234.266773, "rate_of_change": 7.323420560503234, "market_dynamics": 1.152349, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 7465648}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.174, "activity_20": 0.140443, "activity_30": 0.116325}, "trend_signal": 1, "fair_value": 0.065299, "relative_strength": 207.33519, "rate_of_change": 6.498348910036926, "market_dynamics": 1.003091, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2225, "low": 0.185, "close": 0.205, "volume": 12836248}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.182182, "activity_20": 0.149267, "activity_30": 0.123912}, "trend_signal": 1, "fair_value": 0.065614, "relative_strength": 206.410925, "rate_of_change": 6.330663615560636, "market_dynamics": 1.141582, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 10469878}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.2, "activity_10": 0.188727, "activity_20": 0.157319, "activity_30": 0.131142}, "trend_signal": 1, "fair_value": 0.06593, "relative_strength": 192.796846, "rate_of_change": 5.990337124595141, "market_dynamics": 1.22325, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 5008341}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.189909, "activity_20": 0.162686, "activity_30": 0.136723}, "trend_signal": 1, "fair_value": 0.066118, "relative_strength": 153.020038, "rate_of_change": 5.144162436548226, "market_dynamics": 1.040982, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.1625, "close": 0.1825, "volume": 5329646}, "trend_line": 0.108583, "activity_lines": {"activity_5": 0.1915, "activity_10": 0.189727, "activity_20": 0.167195, "activity_30": 0.141815}, "trend_signal": 1, "fair_value": 0.06629, "relative_strength": 137.052758, "rate_of_change": 4.843241573087945, "market_dynamics": 0.779095, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1825, "high": 0.1825, "low": 0.15, "close": 0.175, "volume": 7802580}, "trend_line": 0.113383, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187682, "activity_20": 0.17044, "activity_30": 0.1461}, "trend_signal": 1, "fair_value": 0.066413, "relative_strength": 119.482744, "rate_of_change": 4.420581490656915, "market_dynamics": 0.275848, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.155, "volume": 17219019}, "trend_line": 0.117283, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.182091, "activity_20": 0.171262, "activity_30": 0.148785}, "trend_signal": 1, "fair_value": 0.066381, "relative_strength": 84.755472, "rate_of_change": 3.43966908619458, "market_dynamics": -0.142118, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 12064781}, "trend_line": 0.120483, "activity_lines": {"activity_5": 0.158, "activity_10": 0.173318, "activity_20": 0.169798, "activity_30": 0.149928}, "trend_signal": 1, "fair_value": 0.066285, "relative_strength": 58.441536, "rate_of_change": 2.728443167381469, "market_dynamics": -0.465057, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 5009070}, "trend_line": 0.123817, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.165909, "activity_20": 0.168481, "activity_30": 0.151187}, "trend_signal": 1, "fair_value": 0.066413, "relative_strength": 60.167177, "rate_of_change": 2.767195371961181, "market_dynamics": -0.770237, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 3642427}, "trend_line": 0.12715, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.159045, "activity_20": 0.166831, "activity_30": 0.152231}, "trend_signal": 1, "fair_value": 0.06667, "relative_strength": 53.553866, "rate_of_change": 2.6918759136467663, "market_dynamics": -0.965034, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4750113}, "trend_line": 0.13015, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.152364, "activity_20": 0.164405, "activity_30": 0.152738}, "trend_signal": 1, "fair_value": 0.066766, "relative_strength": 42.588823, "rate_of_change": 2.3594180102241245, "market_dynamics": -1.186886, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 11174980}, "trend_line": 0.133217, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.146773, "activity_20": 0.16175, "activity_30": 0.153051}, "trend_signal": 1, "fair_value": 0.06691, "relative_strength": 38.961516, "rate_of_change": 2.356511717249339, "market_dynamics": -1.155521, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 10867427}, "trend_line": 0.13635, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142455, "activity_20": 0.159, "activity_30": 0.153166}, "trend_signal": 0, "fair_value": 0.066942, "relative_strength": 35.870562, "rate_of_change": 2.3518019471989287, "market_dynamics": -1.054632, "expectation": {"probability": 24.5847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.1575, "low": 0.135, "close": 0.14, "volume": 10992070}, "trend_line": 0.139183, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140318, "activity_20": 0.156607, "activity_30": 0.153401}, "trend_signal": 0, "fair_value": 0.067071, "relative_strength": 39.395594, "rate_of_change": 2.0777411074440795, "market_dynamics": -0.951616, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 3738119}, "trend_line": 0.141617, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139, "activity_20": 0.15419, "activity_30": 0.153454}, "trend_signal": 0, "fair_value": 0.066878, "relative_strength": 36.407523, "rate_of_change": 1.7487767902689206, "market_dynamics": -0.939067, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.105, "close": 0.125, "volume": 10015399}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135727, "activity_20": 0.150417, "activity_30": 0.152382}, "trend_signal": 0, "fair_value": 0.066718, "relative_strength": 20.717312, "rate_of_change": 1.3882514104944998, "market_dynamics": -1.00724, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 6055165}, "trend_line": 0.144917, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131545, "activity_20": 0.145952, "activity_30": 0.150538}, "trend_signal": 0, "fair_value": 0.066526, "relative_strength": 9.010229, "rate_of_change": 0.9290793478336586, "market_dynamics": -1.157916, "expectation": {"probability": 28.1652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 7459288}, "trend_line": 0.146717, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.129, "activity_20": 0.142274, "activity_30": 0.14893}, "trend_signal": 0, "fair_value": 0.066462, "relative_strength": 9.356153, "rate_of_change": 1.2420902999648047, "market_dynamics": -1.293615, "expectation": {"probability": 30.1977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.0995, "close": 0.1, "volume": 9018691}, "trend_line": 0.147717, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.123091, "activity_20": 0.136881, "activity_30": 0.145916}, "trend_signal": 0, "fair_value": 0.066269, "relative_strength": -9.625621, "rate_of_change": 0.6815842744876197, "market_dynamics": -1.378921, "expectation": {"probability": 31.7303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 32085540}, "trend_line": 0.14915, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.121545, "activity_20": 0.133726, "activity_30": 0.144128}, "trend_signal": 0, "fair_value": 0.066269, "relative_strength": 6.491929, "rate_of_change": 0.9700982283691232, "market_dynamics": -1.238931, "expectation": {"probability": 30.7743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1, "close": 0.1, "volume": 11040862}, "trend_line": 0.149583, "activity_lines": {"activity_5": 0.109, "activity_10": 0.116727, "activity_20": 0.129048, "activity_30": 0.140957}, "trend_signal": 0, "fair_value": 0.066013, "relative_strength": -12.423901, "rate_of_change": 0.29031176667783365, "market_dynamics": -1.167344, "expectation": {"probability": 31.9704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.084, "close": 0.094, "volume": 17327972}, "trend_line": 0.148883, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.111455, "activity_20": 0.12425, "activity_30": 0.137371}, "trend_signal": 0, "fair_value": 0.06559, "relative_strength": -17.242668, "rate_of_change": -0.4679676166409326, "market_dynamics": -1.046469, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.079, "close": 0.083, "volume": 5429940}, "trend_line": 0.147983, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.104927, "activity_20": 0.118933, "activity_30": 0.13312}, "trend_signal": 0, "fair_value": 0.064776, "relative_strength": -26.571293, "rate_of_change": -0.6045015213288181, "market_dynamics": -0.990055, "expectation": {"probability": 30.6053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.084, "close": 0.085, "volume": 5188466}, "trend_line": 0.146317, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.099709, "activity_20": 0.114388, "activity_30": 0.129057}, "trend_signal": 0, "fair_value": 0.063942, "relative_strength": -24.20539, "rate_of_change": -1.1258049911138446, "market_dynamics": -1.195686, "expectation": {"probability": 26.6874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.0655, "close": 0.07, "volume": 7213714}, "trend_line": 0.143483, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.092764, "activity_20": 0.10889, "activity_30": 0.124133}, "trend_signal": 0, "fair_value": 0.063077, "relative_strength": -36.32149, "rate_of_change": -1.936890450186925, "market_dynamics": -1.225911, "expectation": {"probability": 31.1707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.069, "high": 0.09, "low": 0.064, "close": 0.07, "volume": 11190268}, "trend_line": 0.139817, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.087091, "activity_20": 0.103929, "activity_30": 0.119392}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": -38.165921, "rate_of_change": -2.555006516451428, "market_dynamics": -1.284144, "expectation": {"probability": 28.4399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.058, "close": 0.06, "volume": 10564758}, "trend_line": 0.135817, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.0806, "activity_20": 0.098514, "activity_30": 0.114243}, "trend_signal": 0, "fair_value": 0.062212, "relative_strength": -47.3677, "rate_of_change": -2.8608824391883703, "market_dynamics": -1.246044, "expectation": {"probability": 29.5193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.058, "close": 0.062, "volume": 13761935}, "trend_line": 0.13255, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.075473, "activity_20": 0.093743, "activity_30": 0.109481}, "trend_signal": 0, "fair_value": 0.061872, "relative_strength": -46.270829, "rate_of_change": -2.405442617639907, "market_dynamics": -1.195233, "expectation": {"probability": 26.7459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.0475, "close": 0.064, "volume": 10519369}, "trend_line": 0.129017, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.071764, "activity_20": 0.08951, "activity_30": 0.105058}, "trend_signal": 0, "fair_value": 0.061577, "relative_strength": -44.268502, "rate_of_change": -2.6654092795171698, "market_dynamics": -1.177316, "expectation": {"probability": 27.7668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.054, "close": 0.055, "volume": 7069891}, "trend_line": 0.124183, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.067073, "activity_20": 0.084781, "activity_30": 0.100283}, "trend_signal": 0, "fair_value": 0.061224, "relative_strength": -52.983673, "rate_of_change": -3.7467930582791347, "market_dynamics": -1.214408, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 3568429}, "trend_line": 0.11955, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.063745, "activity_20": 0.080552, "activity_30": 0.095884}, "trend_signal": 0, "fair_value": 0.060942, "relative_strength": -52.045728, "rate_of_change": -3.730784406883388, "market_dynamics": -1.252664, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 4093993}, "trend_line": 0.11445, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.060491, "activity_20": 0.076319, "activity_30": 0.091526}, "trend_signal": 0, "fair_value": 0.060635, "relative_strength": -55.493014, "rate_of_change": -4.265997490589717, "market_dynamics": -1.337052, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.049, "volume": 15190799}, "trend_line": 0.10925, "activity_lines": {"activity_5": 0.053, "activity_10": 0.057455, "activity_20": 0.072195, "activity_30": 0.087303}, "trend_signal": 0, "fair_value": 0.060314, "relative_strength": -58.942501, "rate_of_change": -4.543468763652247, "market_dynamics": -1.280955, "expectation": {"probability": 32.9351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 7573145}, "trend_line": 0.104917, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.056127, "activity_20": 0.069052, "activity_30": 0.083803}, "trend_signal": 0, "fair_value": 0.060103, "relative_strength": -53.759804, "rate_of_change": -3.966132723112131, "market_dynamics": -1.323634, "expectation": {"probability": 32.2775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.054, "high": 0.084, "low": 0.049, "close": 0.071, "volume": 29804686}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058255, "activity_20": 0.067838, "activity_30": 0.081615}, "trend_signal": 0, "fair_value": 0.060045, "relative_strength": -40.640789, "rate_of_change": -3.5428004994424147, "market_dynamics": -0.781219, "expectation": {"probability": 31.1187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.067, "high": 0.098, "low": 0.059, "close": 0.096, "volume": 20157321}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.064909, "activity_20": 0.069333, "activity_30": 0.08128}, "trend_signal": 0, "fair_value": 0.060147, "relative_strength": -18.79055, "rate_of_change": -2.601778656126479, "market_dynamics": -0.090172, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.086, "close": 0.096, "volume": 19149627}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.071091, "activity_20": 0.070967, "activity_30": 0.081114}, "trend_signal": 0, "fair_value": 0.060321, "relative_strength": -21.020345, "rate_of_change": -1.995596903629, "market_dynamics": 0.469882, "expectation": {"probability": 34.7892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.087, "close": 0.089, "volume": 23675852}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.075345, "activity_20": 0.072024, "activity_30": 0.080624}, "trend_signal": 0, "fair_value": 0.060462, "relative_strength": -28.286611, "rate_of_change": -1.586956521739137, "market_dynamics": 1.152033, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.086, "close": 0.091, "volume": 15395537}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.079473, "activity_20": 0.073419, "activity_30": 0.080361}, "trend_signal": 0, "fair_value": 0.060615, "relative_strength": -27.682128, "rate_of_change": -1.7187878022868048, "market_dynamics": 1.192154, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.079, "volume": 4354997}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.080927, "activity_20": 0.073714, "activity_30": 0.07943}, "trend_signal": 0, "fair_value": 0.060692, "relative_strength": -34.809958, "rate_of_change": -2.175890745239912, "market_dynamics": 0.99041, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.075, "close": 0.078, "volume": 2247672}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.081764, "activity_20": 0.07411, "activity_30": 0.078566}, "trend_signal": 0, "fair_value": 0.060833, "relative_strength": -33.894131, "rate_of_change": -2.0787746170678325, "market_dynamics": 0.802303, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.058, "close": 0.06, "volume": 10296132}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.078927, "activity_20": 0.072895, "activity_30": 0.076662}, "trend_signal": 0, "fair_value": 0.060859, "relative_strength": -47.821082, "rate_of_change": -2.7932960893854775, "market_dynamics": 0.544894, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.051, "close": 0.057, "volume": 5847457}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.0754, "activity_20": 0.071557, "activity_30": 0.074727}, "trend_signal": 0, "fair_value": 0.060987, "relative_strength": -50.649038, "rate_of_change": -2.988505747126427, "market_dynamics": 0.285497, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.048, "close": 0.058, "volume": 10341613}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.071909, "activity_20": 0.070438, "activity_30": 0.073024}, "trend_signal": 0, "fair_value": 0.061141, "relative_strength": -49.56403, "rate_of_change": -3.2381516587677717, "market_dynamics": 0.186475, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 9031502}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.066909, "activity_20": 0.068686, "activity_30": 0.070981}, "trend_signal": 0, "fair_value": 0.061205, "relative_strength": -57.837239, "rate_of_change": -3.673454394063701, "market_dynamics": 0.007367, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.04, "close": 0.05, "volume": 50729417}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.062291, "activity_20": 0.067029, "activity_30": 0.069131}, "trend_signal": 0, "fair_value": 0.061269, "relative_strength": -57.043819, "rate_of_change": -3.1779526357939187, "market_dynamics": 0.025119, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 32957057}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.0596, "activity_20": 0.066038, "activity_30": 0.06783}, "trend_signal": 0, "fair_value": 0.061372, "relative_strength": -50.045023, "rate_of_change": -2.5824832276445133, "market_dynamics": 0.095005, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 26586106}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.056182, "activity_20": 0.064305, "activity_30": 0.06614}, "trend_signal": 0, "fair_value": 0.061487, "relative_strength": -55.814301, "rate_of_change": -3.2345013477088935, "market_dynamics": -0.000416, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 6074752}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053873, "activity_20": 0.062829, "activity_30": 0.064733}, "trend_signal": 0, "fair_value": 0.061615, "relative_strength": -52.873891, "rate_of_change": -2.32172701949861, "market_dynamics": -0.143475, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.049, "close": 0.051, "volume": 24618991}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.052491, "activity_20": 0.061514, "activity_30": 0.063499}, "trend_signal": 0, "fair_value": 0.061744, "relative_strength": -50.252601, "rate_of_change": -3.279483267506019, "market_dynamics": -0.370171, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 9448222}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.050527, "activity_20": 0.059648, "activity_30": 0.062026}, "trend_signal": 0, "fair_value": 0.06184, "relative_strength": -55.138849, "rate_of_change": -2.7022245809561736, "market_dynamics": -0.658611, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 9264877}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0488, "activity_20": 0.057643, "activity_30": 0.060542}, "trend_signal": 0, "fair_value": 0.061942, "relative_strength": -56.131584, "rate_of_change": -2.5757575757575863, "market_dynamics": -0.805405, "expectation": {"probability": 40.033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/409f1e69-79a1-46b1-a27b-6f11b5a556ce/", "share_image": "https://sharemaestro.com/terminal/409f1e69-79a1-46b1-a27b-6f11b5a556ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}