{"ticker": {"uuid": "40a0838d-106b-4c35-b2f6-abe17ab49c42", "symbol": "000592", "name": "Zhongfu Straits (Pingtan) Development Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000592 fell 22.21%, moving from 11.03 to 8.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.95 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "-22.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.03, "low": 8.51, "close": 8.58, "volume": 698434304}, "trend_line": 11.340667, "activity_lines": {"activity_5": 9.924667, "activity_10": 10.404364, "activity_20": 10.737905, "activity_30": 11.177978}, "trend_signal": 0, "fair_value": 4.204038, "relative_strength": -5.952273, "rate_of_change": 1.2017401392111398, "market_dynamics": -0.957385, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.33, "close": 2.39, "volume": 69021146}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.429091, "activity_20": 2.513619, "activity_30": 2.561656}, "trend_signal": 0, "fair_value": 2.821795, "relative_strength": -4.571698, "rate_of_change": -0.5326570111169412, "market_dynamics": -1.719118, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.29, "close": 2.31, "volume": 59372710}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.400364, "activity_20": 2.488952, "activity_30": 2.542022}, "trend_signal": 0, "fair_value": 2.821474, "relative_strength": -6.274746, "rate_of_change": -0.5099962399587129, "market_dynamics": -1.74782, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.23, "close": 2.28, "volume": 67686523}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.370909, "activity_20": 2.46281, "activity_30": 2.521312}, "trend_signal": 0, "fair_value": 2.821026, "relative_strength": -8.150107, "rate_of_change": -0.2947712418300688, "market_dynamics": -1.746073, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.23, "close": 2.26, "volume": 49145202}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.343636, "activity_20": 2.436286, "activity_30": 2.499806}, "trend_signal": 0, "fair_value": 2.821026, "relative_strength": -7.123419, "rate_of_change": -0.47556561382591156, "market_dynamics": -1.738862, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.24, "close": 2.38, "volume": 87112522}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.343273, "activity_20": 2.422905, "activity_30": 2.486839}, "trend_signal": 0, "fair_value": 2.821218, "relative_strength": -6.597253, "rate_of_change": -0.51658271987601, "market_dynamics": -1.466301, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.28, "close": 2.28, "volume": 51144900}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.327273, "activity_20": 2.401429, "activity_30": 2.46828}, "trend_signal": 0, "fair_value": 2.820321, "relative_strength": -8.477841, "rate_of_change": -0.6750875405572436, "market_dynamics": -1.353268, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.25, "close": 2.48, "volume": 255395975}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.364, "activity_10": 2.351636, "activity_20": 2.401143, "activity_30": 2.463742}, "trend_signal": 0, "fair_value": 2.817885, "relative_strength": -0.321383, "rate_of_change": -0.28753107927474697, "market_dynamics": -0.710484, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.42, "close": 2.43, "volume": 120524462}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.364909, "activity_20": 2.397524, "activity_30": 2.456452}, "trend_signal": 0, "fair_value": 2.81641, "relative_strength": -1.266055, "rate_of_change": -0.48497837200157007, "market_dynamics": -0.125201, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.39, "close": 2.45, "volume": 160968912}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.381091, "activity_20": 2.396952, "activity_30": 2.451247}, "trend_signal": 0, "fair_value": 2.815962, "relative_strength": -2.346603, "rate_of_change": -0.40835084189268234, "market_dynamics": 0.255673, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.42, "close": 2.48, "volume": 104822785}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.402182, "activity_20": 2.400524, "activity_30": 2.448645}, "trend_signal": 0, "fair_value": 2.813654, "relative_strength": 1.065913, "rate_of_change": -0.3041661558214709, "market_dynamics": 0.790604, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.5, "close": 2.59, "volume": 382309342}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.441455, "activity_20": 2.415619, "activity_30": 2.453634}, "trend_signal": 0, "fair_value": 2.804359, "relative_strength": 2.449363, "rate_of_change": -0.07959669944325212, "market_dynamics": 0.974069, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.54, "close": 2.55, "volume": 274968152}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.469818, "activity_20": 2.426952, "activity_30": 2.456172}, "trend_signal": 0, "fair_value": 2.796795, "relative_strength": -0.552913, "rate_of_change": -0.06639669856656845, "market_dynamics": 1.159453, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.49, "close": 2.49, "volume": 227347707}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.482909, "activity_20": 2.432667, "activity_30": 2.454946}, "trend_signal": 0, "fair_value": 2.790256, "relative_strength": 0.78581, "rate_of_change": -0.14615384615384963, "market_dynamics": 1.172603, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.41, "close": 2.45, "volume": 150295409}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.484909, "activity_20": 2.435095, "activity_30": 2.451376}, "trend_signal": 0, "fair_value": 2.782885, "relative_strength": 2.38061, "rate_of_change": -0.22615756069152196, "market_dynamics": 1.118992, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.32, "close": 2.33, "volume": 128568807}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.461636, "activity_20": 2.426524, "activity_30": 2.44043}, "trend_signal": 0, "fair_value": 2.772308, "relative_strength": 0.555351, "rate_of_change": -0.46674217005705537, "market_dynamics": 0.738293, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.37, "close": 2.43, "volume": 125081938}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.457455, "activity_20": 2.428381, "activity_30": 2.436688}, "trend_signal": 0, "fair_value": 2.762564, "relative_strength": 1.565411, "rate_of_change": -0.40192926045015226, "market_dynamics": 0.501076, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.43, "high": 2.72, "low": 2.43, "close": 2.64, "volume": 403090754}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.488727, "activity_20": 2.450571, "activity_30": 2.44714}, "trend_signal": 0, "fair_value": 2.756154, "relative_strength": 11.961344, "rate_of_change": -0.1883373688458604, "market_dynamics": 0.667038, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61, "high": 3.18, "low": 2.57, "close": 2.8, "volume": 1239259909}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.546182, "activity_20": 2.486714, "activity_30": 2.468215}, "trend_signal": 0, "fair_value": 2.752179, "relative_strength": 20.018542, "rate_of_change": 0.1752291341279181, "market_dynamics": 0.982293, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.47, "close": 2.53, "volume": 741078388}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.547818, "activity_20": 2.49519, "activity_30": 2.471591}, "trend_signal": 1, "fair_value": 2.747692, "relative_strength": 7.973305, "rate_of_change": -0.25564371644776474, "market_dynamics": 1.220681, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.45, "close": 2.47, "volume": 280127584}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.537091, "activity_20": 2.497429, "activity_30": 2.471505}, "trend_signal": 1, "fair_value": 2.743205, "relative_strength": 6.062376, "rate_of_change": -0.31019696657633555, "market_dynamics": 1.230389, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.4, "close": 2.41, "volume": 249539748}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.515636, "activity_20": 2.493524, "activity_30": 2.468043}, "trend_signal": 1, "fair_value": 2.737115, "relative_strength": 4.024703, "rate_of_change": -0.25709643389304804, "market_dynamics": 0.803196, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.32, "close": 2.33, "volume": 168788836}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.482909, "activity_20": 2.481905, "activity_30": 2.459828}, "trend_signal": 0, "fair_value": 2.731667, "relative_strength": 5.669567, "rate_of_change": -0.3255562025985085, "market_dynamics": 0.200828, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.28, "close": 2.41, "volume": 181491298}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.468727, "activity_20": 2.47781, "activity_30": 2.45729}, "trend_signal": 0, "fair_value": 2.727115, "relative_strength": 7.10882, "rate_of_change": -0.25856018761026545, "market_dynamics": -0.171258, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.38, "close": 2.42, "volume": 136620346}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.457818, "activity_20": 2.474048, "activity_30": 2.455806}, "trend_signal": 0, "fair_value": 2.722244, "relative_strength": 6.669975, "rate_of_change": -0.16373311502251345, "market_dynamics": -0.399514, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.4, "close": 2.43, "volume": 191909799}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.449273, "activity_20": 2.470476, "activity_30": 2.455226}, "trend_signal": 0, "fair_value": 2.717949, "relative_strength": 5.753147, "rate_of_change": -0.12300123001230479, "market_dynamics": -0.495795, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.43, "close": 2.61, "volume": 344875031}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.471636, "activity_20": 2.48381, "activity_30": 2.466452}, "trend_signal": 1, "fair_value": 2.716346, "relative_strength": 13.323339, "rate_of_change": 0.15053366174056185, "market_dynamics": -0.28484, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.52, "close": 2.53, "volume": 271215580}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.476182, "activity_20": 2.487952, "activity_30": 2.47228}, "trend_signal": 1, "fair_value": 2.715321, "relative_strength": 11.344479, "rate_of_change": 0.21859540666819732, "market_dynamics": -0.15372, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.51, "close": 2.57, "volume": 182135984}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.49, "activity_20": 2.495667, "activity_30": 2.480344}, "trend_signal": 1, "fair_value": 2.71391, "relative_strength": 14.356065, "rate_of_change": 0.24539877300614427, "market_dynamics": 0.022906, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.45, "close": 2.46, "volume": 181689771}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.488, "activity_20": 2.492238, "activity_30": 2.480925}, "trend_signal": 1, "fair_value": 2.711923, "relative_strength": 11.279381, "rate_of_change": 0.05438596491227281, "market_dynamics": 0.120153, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.43, "close": 2.54, "volume": 152071730}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.501818, "activity_20": 2.496381, "activity_30": 2.486581}, "trend_signal": 1, "fair_value": 2.709038, "relative_strength": 16.757635, "rate_of_change": 0.2175071656255472, "market_dynamics": 0.05359, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.42, "close": 2.45, "volume": 154941075}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.498, "activity_20": 2.491667, "activity_30": 2.486086}, "trend_signal": 1, "fair_value": 2.705897, "relative_strength": 14.379658, "rate_of_change": 0.08137798977649226, "market_dynamics": -0.091988, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.37, "close": 2.53, "volume": 147464858}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.504, "activity_10": 2.508, "activity_20": 2.495238, "activity_30": 2.490624}, "trend_signal": 1, "fair_value": 2.703141, "relative_strength": 14.109557, "rate_of_change": 0.2981297874874946, "market_dynamics": -0.228035, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.46, "close": 2.51, "volume": 156467178}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.510727, "activity_20": 2.497, "activity_30": 2.493398}, "trend_signal": 1, "fair_value": 2.700962, "relative_strength": 17.974231, "rate_of_change": 0.3107823267126101, "market_dynamics": -0.179552, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.44, "close": 2.62, "volume": 760599521}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.531636, "activity_20": 2.509143, "activity_30": 2.502774}, "trend_signal": 1, "fair_value": 2.699936, "relative_strength": 24.224336, "rate_of_change": 0.4849137277864056, "market_dynamics": 0.241034, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.41, "high": 2.73, "low": 2.33, "close": 2.57, "volume": 916796616}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.558, "activity_10": 2.539818, "activity_20": 2.515714, "activity_30": 2.508151}, "trend_signal": 1, "fair_value": 2.699231, "relative_strength": 24.106189, "rate_of_change": 0.2546782500431179, "market_dynamics": 0.766809, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.58, "high": 3.03, "low": 2.38, "close": 3.03, "volume": 1082136418}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.629091, "activity_20": 2.564952, "activity_30": 2.542796}, "trend_signal": 1, "fair_value": 2.700897, "relative_strength": 45.309358, "rate_of_change": 1.0028078620136347, "market_dynamics": 1.352768, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.05, "close": 2.13, "volume": 1000061490}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.547091, "activity_20": 2.525619, "activity_30": 2.517763}, "trend_signal": 1, "fair_value": 2.697564, "relative_strength": 10.743091, "rate_of_change": -0.46334392374899325, "market_dynamics": 1.292066, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.76, "close": 2.03, "volume": 340683946}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.368, "activity_10": 2.454182, "activity_20": 2.47919, "activity_30": 2.487032}, "trend_signal": 0, "fair_value": 2.694231, "relative_strength": -3.63624, "rate_of_change": -0.5319724074973381, "market_dynamics": 0.551233, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.03, "high": 2.27, "low": 2.03, "close": 2.23, "volume": 378963047}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.407455, "activity_20": 2.455476, "activity_30": 2.470065}, "trend_signal": 0, "fair_value": 2.6925, "relative_strength": 2.839511, "rate_of_change": -0.2941436020858417, "market_dynamics": -0.092871, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.11, "close": 2.17, "volume": 407026587}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.354, "activity_20": 2.427476, "activity_30": 2.449699}, "trend_signal": 0, "fair_value": 2.691603, "relative_strength": -3.818723, "rate_of_change": -0.41574354086850107, "market_dynamics": -0.867497, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.1, "close": 2.13, "volume": 273233799}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.3, "activity_20": 2.397095, "activity_30": 2.427419}, "trend_signal": 0, "fair_value": 2.691346, "relative_strength": -4.903539, "rate_of_change": -0.6194318097807463, "market_dynamics": -1.116096, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.12, "close": 2.18, "volume": 212932221}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.260909, "activity_20": 2.37281, "activity_30": 2.409355}, "trend_signal": 0, "fair_value": 2.691282, "relative_strength": -5.13083, "rate_of_change": -0.5013414634146311, "market_dynamics": -1.059028, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.15, "close": 2.17, "volume": 245159539}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.226364, "activity_20": 2.348286, "activity_30": 2.391441}, "trend_signal": 0, "fair_value": 2.689744, "relative_strength": -5.097332, "rate_of_change": -0.4358027460434856, "market_dynamics": -1.040706, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.1, "close": 2.25, "volume": 361509661}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.212545, "activity_20": 2.332524, "activity_30": 2.379376}, "trend_signal": 0, "fair_value": 2.68891, "relative_strength": 0.033193, "rate_of_change": -0.2735740664751644, "market_dynamics": -0.927043, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.21, "close": 2.29, "volume": 226129983}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.23, "activity_10": 2.212727, "activity_20": 2.321381, "activity_30": 2.370323}, "trend_signal": 0, "fair_value": 2.685897, "relative_strength": 0.14405, "rate_of_change": -0.05484845080901468, "market_dynamics": -0.778211, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.11, "close": 2.12, "volume": 268769887}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.187091, "activity_20": 2.294714, "activity_30": 2.350387}, "trend_signal": 0, "fair_value": 2.681282, "relative_strength": -4.211085, "rate_of_change": -0.42540139975297253, "market_dynamics": -0.726368, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.83, "close": 1.91, "volume": 229772051}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.139818, "activity_20": 2.250381, "activity_30": 2.31757}, "trend_signal": 0, "fair_value": 2.674936, "relative_strength": -14.143453, "rate_of_change": -1.00609137181762, "market_dynamics": -0.793386, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.87, "close": 1.92, "volume": 109350253}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.098364, "activity_20": 2.209952, "activity_30": 2.286968}, "trend_signal": 0, "fair_value": 2.666987, "relative_strength": -15.314987, "rate_of_change": -1.2251011033135255, "market_dynamics": -0.949122, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.94, "close": 1.99, "volume": 82918919}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.071636, "activity_20": 2.179286, "activity_30": 2.262774}, "trend_signal": 0, "fair_value": 2.662244, "relative_strength": -13.359641, "rate_of_change": -0.7610993657505385, "market_dynamics": -1.078676, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.98, "close": 2.07, "volume": 252119337}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.063818, "activity_20": 2.158476, "activity_30": 2.244903}, "trend_signal": 0, "fair_value": 2.657821, "relative_strength": -11.225124, "rate_of_change": -0.5680869194716582, "market_dynamics": -1.177872, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.99, "close": 2.04, "volume": 142378100}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.052364, "activity_20": 2.137048, "activity_30": 2.225957}, "trend_signal": 0, "fair_value": 2.653013, "relative_strength": -12.27049, "rate_of_change": -0.5285244210077987, "market_dynamics": -1.079062, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.02, "close": 2.04, "volume": 234485837}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.042545, "activity_20": 2.117571, "activity_30": 2.207806}, "trend_signal": 0, "fair_value": 2.648141, "relative_strength": -9.620504, "rate_of_change": -0.41639868127494734, "market_dynamics": -0.821658, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.9, "volume": 154456719}, "trend_line": 2.294667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.009818, "activity_20": 2.087095, "activity_30": 2.181247}, "trend_signal": 0, "fair_value": 2.641731, "relative_strength": -15.196167, "rate_of_change": -0.7354000381542802, "market_dynamics": -0.882152, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.52, "close": 1.59, "volume": 207952367}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.925636, "activity_20": 2.03, "activity_30": 2.135785}, "trend_signal": 0, "fair_value": 2.632564, "relative_strength": -27.967811, "rate_of_change": -1.2057087150336023, "market_dynamics": -0.97519, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 159632711}, "trend_line": 2.237667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.846182, "activity_20": 1.974, "activity_30": 2.089527}, "trend_signal": 0, "fair_value": 2.622564, "relative_strength": -29.527842, "rate_of_change": -1.293912659902948, "market_dynamics": -1.200416, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.33, "close": 1.36, "volume": 256644882}, "trend_line": 2.196, "activity_lines": {"activity_5": 1.574, "activity_10": 1.745636, "activity_20": 1.904762, "activity_30": 2.032903}, "trend_signal": 0, "fair_value": 2.608205, "relative_strength": -36.583532, "rate_of_change": -1.862073311176323, "market_dynamics": -1.516902, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.23, "close": 1.3, "volume": 290953133}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.648, "activity_20": 1.837762, "activity_30": 1.975097}, "trend_signal": 0, "fair_value": 2.591859, "relative_strength": -37.578009, "rate_of_change": -1.867030965391638, "market_dynamics": -1.554653, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.35, "close": 1.41, "volume": 277888716}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.581455, "activity_20": 1.78519, "activity_30": 1.927032}, "trend_signal": 0, "fair_value": 2.578718, "relative_strength": -30.855, "rate_of_change": -1.7942923433874614, "market_dynamics": -1.519545, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3, "close": 1.4, "volume": 176380387}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.522364, "activity_20": 1.734619, "activity_30": 1.880817}, "trend_signal": 0, "fair_value": 2.567244, "relative_strength": -32.203299, "rate_of_change": -1.6695387729624807, "market_dynamics": -1.50599, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.3, "close": 1.33, "volume": 100286600}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.461273, "activity_20": 1.681333, "activity_30": 1.832366}, "trend_signal": 0, "fair_value": 2.555128, "relative_strength": -35.556614, "rate_of_change": -1.9381547333012954, "market_dynamics": -1.540814, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.28, "close": 1.34, "volume": 101629504}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.415455, "activity_20": 1.633, "activity_30": 1.787161}, "trend_signal": 0, "fair_value": 2.543077, "relative_strength": -32.394688, "rate_of_change": -1.8131326669172345, "market_dynamics": -1.534971, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.32, "close": 1.4, "volume": 119698943}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.393273, "activity_20": 1.594143, "activity_30": 1.748215}, "trend_signal": 0, "fair_value": 2.533077, "relative_strength": -28.615957, "rate_of_change": -1.8799031974874127, "market_dynamics": -1.44259, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.38, "close": 1.44, "volume": 157275778}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.39, "activity_20": 1.56281, "activity_30": 1.71428}, "trend_signal": 0, "fair_value": 2.521859, "relative_strength": -24.788496, "rate_of_change": -1.8141912512716123, "market_dynamics": -1.233854, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.41, "volume": 107834942}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.389636, "activity_20": 1.532095, "activity_30": 1.68071}, "trend_signal": 0, "fair_value": 2.510577, "relative_strength": -25.604776, "rate_of_change": -2.0894322378574146, "market_dynamics": -1.057806, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.31, "close": 1.37, "volume": 115931134}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.385273, "activity_20": 1.501571, "activity_30": 1.647161}, "trend_signal": 0, "fair_value": 2.500128, "relative_strength": -25.836114, "rate_of_change": -2.1164021164021065, "market_dynamics": -0.888523, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.33, "close": 1.43, "volume": 148326880}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.395091, "activity_20": 1.481143, "activity_30": 1.620065}, "trend_signal": 0, "fair_value": 2.491474, "relative_strength": -23.723386, "rate_of_change": -2.8828648648648687, "market_dynamics": -0.632873, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.43, "close": 1.43, "volume": 279661504}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.403636, "activity_20": 1.464, "activity_30": 1.596409}, "trend_signal": 0, "fair_value": 2.482949, "relative_strength": -21.316295, "rate_of_change": -1.2987381634994113, "market_dynamics": -0.257112, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.41, "close": 1.45, "volume": 179046814}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.413455, "activity_20": 1.451048, "activity_30": 1.575548}, "trend_signal": 0, "fair_value": 2.474231, "relative_strength": -18.389235, "rate_of_change": -1.0902069718434182, "market_dynamics": 0.160193, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 80436600}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.426182, "activity_20": 1.442238, "activity_30": 1.557226}, "trend_signal": 0, "fair_value": 2.465321, "relative_strength": -17.670396, "rate_of_change": -1.4442987457240621, "market_dynamics": 0.469491, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.45, "close": 1.72, "volume": 303956276}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.483091, "activity_20": 1.459714, "activity_30": 1.556667}, "trend_signal": 0, "fair_value": 2.457179, "relative_strength": -17.562057, "rate_of_change": -0.8677206194136814, "market_dynamics": 0.880009, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.77, "close": 1.89, "volume": 111213176}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.563818, "activity_20": 1.495048, "activity_30": 1.568043}, "trend_signal": 0, "fair_value": 2.449744, "relative_strength": -17.64632, "rate_of_change": -0.4668351552547845, "market_dynamics": 0.987418, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.71, "close": 1.72, "volume": 393406245}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.714, "activity_10": 1.603636, "activity_20": 1.514905, "activity_30": 1.568968}, "trend_signal": 0, "fair_value": 2.441346, "relative_strength": -21.048837, "rate_of_change": -0.8990031465696386, "market_dynamics": 1.17466, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.74, "close": 1.81, "volume": 383451118}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.654, "activity_20": 1.544857, "activity_30": 1.576688}, "trend_signal": 0, "fair_value": 2.432949, "relative_strength": -18.833749, "rate_of_change": -0.7099192880929385, "market_dynamics": 1.441588, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.82, "high": 2.02, "low": 1.78, "close": 1.98, "volume": 407469211}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.728545, "activity_20": 1.591429, "activity_30": 1.596151}, "trend_signal": 0, "fair_value": 2.425513, "relative_strength": -12.959045, "rate_of_change": -0.5362463825712847, "market_dynamics": 1.492644, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.79, "low": 1.98, "close": 2.33, "volume": 1345040348}, "trend_line": 1.670667, "activity_lines": {"activity_5": 2.022, "activity_10": 1.856364, "activity_20": 1.669476, "activity_30": 1.638774}, "trend_signal": 0, "fair_value": 2.421667, "relative_strength": 4.259832, "rate_of_change": 0.07991215653197693, "market_dynamics": 1.681012, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.21, "high": 2.88, "low": 2.18, "close": 2.7, "volume": 1024765747}, "trend_line": 1.69, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.034, "activity_20": 1.779048, "activity_30": 1.705183}, "trend_signal": 1, "fair_value": 2.419679, "relative_strength": 13.209667, "rate_of_change": 1.1572024826012632, "market_dynamics": 1.805984, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.48, "close": 2.48, "volume": 998228044}, "trend_line": 1.709, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.148545, "activity_20": 1.861286, "activity_30": 1.756151}, "trend_signal": 1, "fair_value": 2.416987, "relative_strength": 8.102479, "rate_of_change": 1.1242603550295933, "market_dynamics": 1.881948, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.4, "close": 2.43, "volume": 414394025}, "trend_line": 1.726, "activity_lines": {"activity_5": 2.454, "activity_10": 2.234909, "activity_20": 1.933143, "activity_30": 1.802667}, "trend_signal": 1, "fair_value": 2.414551, "relative_strength": 9.354363, "rate_of_change": 0.9947337624341664, "market_dynamics": 1.768374, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.33, "close": 2.61, "volume": 503066336}, "trend_line": 1.746667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.336182, "activity_20": 2.017286, "activity_30": 1.859699}, "trend_signal": 1, "fair_value": 2.413718, "relative_strength": 15.656581, "rate_of_change": 1.1973928157589797, "market_dynamics": 1.655184, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.63, "high": 3.12, "low": 2.62, "close": 2.94, "volume": 1245862815}, "trend_line": 1.775667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.476727, "activity_20": 2.127095, "activity_30": 1.936688}, "trend_signal": 1, "fair_value": 2.414231, "relative_strength": 28.018115, "rate_of_change": 1.660305026659354, "market_dynamics": 1.616156, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 3.44, "low": 2.78, "close": 3.13, "volume": 1355266440}, "trend_line": 1.812, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.629636, "activity_20": 2.247333, "activity_30": 2.024065}, "trend_signal": 1, "fair_value": 2.415833, "relative_strength": 36.85824, "rate_of_change": 2.046160682154928, "market_dynamics": 1.602042, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.17, "high": 3.7, "low": 2.9, "close": 2.93, "volume": 1064195441}, "trend_line": 1.841667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.723636, "activity_20": 2.34, "activity_30": 2.096194}, "trend_signal": 1, "fair_value": 2.416474, "relative_strength": 28.859872, "rate_of_change": 1.637251655629133, "market_dynamics": 1.646546, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.52, "close": 2.79, "volume": 759295177}, "trend_line": 1.871333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.770182, "activity_20": 2.412048, "activity_30": 2.157376}, "trend_signal": 1, "fair_value": 2.415833, "relative_strength": 22.5927, "rate_of_change": 1.610823237860046, "market_dynamics": 1.553033, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68, "high": 3.26, "low": 2.59, "close": 3.04, "volume": 987497506}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.844364, "activity_20": 2.501476, "activity_30": 2.232774}, "trend_signal": 1, "fair_value": 2.416154, "relative_strength": 43.337478, "rate_of_change": 2.582864727977335, "market_dynamics": 1.425613, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88, "high": 3.24, "low": 2.71, "close": 2.85, "volume": 1372573488}, "trend_line": 1.963, "activity_lines": {"activity_5": 2.918, "activity_10": 2.864727, "activity_20": 2.565048, "activity_30": 2.292796}, "trend_signal": 1, "fair_value": 2.415449, "relative_strength": 35.576924, "rate_of_change": 2.257318587025774, "market_dynamics": 1.292172, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.76, "high": 3.17, "low": 2.68, "close": 3.07, "volume": 1000166931}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.915636, "activity_20": 2.642524, "activity_30": 2.364215}, "trend_signal": 1, "fair_value": 2.415256, "relative_strength": 40.653812, "rate_of_change": 2.9037187977585295, "market_dynamics": 1.209896, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.75, "close": 2.88, "volume": 769190019}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.925273, "activity_20": 2.694095, "activity_30": 2.419699}, "trend_signal": 1, "fair_value": 2.414231, "relative_strength": 30.412128, "rate_of_change": 2.607277227722773, "market_dynamics": 1.048212, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.83, "close": 2.85, "volume": 79966803}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.922182, "activity_20": 2.735905, "activity_30": 2.469849}, "trend_signal": 1, "fair_value": 2.412244, "relative_strength": 31.558769, "rate_of_change": 2.3158568163626883, "market_dynamics": 0.681146, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.76, "close": 2.94, "volume": 371018235}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.927818, "activity_20": 2.779619, "activity_30": 2.52271}, "trend_signal": 1, "fair_value": 2.410897, "relative_strength": 30.16526, "rate_of_change": 2.4206063469653682, "market_dynamics": 0.299607, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.81, "close": 2.83, "volume": 667540454}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.886, "activity_10": 2.907455, "activity_20": 2.805857, "activity_30": 2.565161}, "trend_signal": 1, "fair_value": 2.409423, "relative_strength": 22.906677, "rate_of_change": 2.302025782688758, "market_dynamics": -0.112067, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.64, "close": 2.69, "volume": 446741161}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.863636, "activity_20": 2.813476, "activity_30": 2.595355}, "trend_signal": 1, "fair_value": 2.407436, "relative_strength": 14.266975, "rate_of_change": 2.025202520252022, "market_dynamics": -0.404164, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 3.04, "low": 2.67, "close": 2.86, "volume": 640413943}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.858727, "activity_20": 2.833476, "activity_30": 2.633613}, "trend_signal": 1, "fair_value": 2.407308, "relative_strength": 25.395416, "rate_of_change": 2.1467578297309227, "market_dynamics": -0.482582, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.65, "close": 2.79, "volume": 563729238}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.842364, "activity_20": 2.841381, "activity_30": 2.664215}, "trend_signal": 1, "fair_value": 2.407051, "relative_strength": 19.383739, "rate_of_change": 1.9432845914373669, "market_dynamics": -0.596822, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.94, "high": 3.36, "low": 2.88, "close": 3.26, "volume": 1640820861}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.911455, "activity_20": 2.889381, "activity_30": 2.722237}, "trend_signal": 1, "fair_value": 2.409615, "relative_strength": 36.927763, "rate_of_change": 2.612227815274252, "market_dynamics": -0.406392, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.23, "high": 3.59, "low": 3.18, "close": 3.33, "volume": 1504596593}, "trend_line": 2.487667, "activity_lines": {"activity_5": 3.098, "activity_10": 2.989273, "activity_20": 2.937952, "activity_30": 2.780796}, "trend_signal": 1, "fair_value": 2.412436, "relative_strength": 42.601637, "rate_of_change": 2.6971518779622787, "market_dynamics": -0.157967, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.32, "low": 2.93, "close": 2.97, "volume": 669274198}, "trend_line": 2.539, "activity_lines": {"activity_5": 3.092667, "activity_10": 2.992909, "activity_20": 2.947476, "activity_30": 2.811914}, "trend_signal": 1, "fair_value": 2.413141, "relative_strength": 27.690198, "rate_of_change": 2.0634996565054755, "market_dynamics": -0.196466, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.81, "close": 3.06, "volume": 695115952}, "trend_line": 2.593333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.014727, "activity_20": 2.964286, "activity_30": 2.845527}, "trend_signal": 1, "fair_value": 2.415256, "relative_strength": 33.976378, "rate_of_change": 2.1399369830641883, "market_dynamics": -0.102801, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.91, "high": 3.33, "low": 2.72, "close": 3.05, "volume": 1251290547}, "trend_line": 2.646667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.031455, "activity_20": 2.977381, "activity_30": 2.874989}, "trend_signal": 1, "fair_value": 2.417628, "relative_strength": 39.7719, "rate_of_change": 2.056581241205815, "market_dynamics": -0.237541, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.95, "close": 2.96, "volume": 609622242}, "trend_line": 2.696333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.028182, "activity_20": 2.978952, "activity_30": 2.895204}, "trend_signal": 1, "fair_value": 2.419487, "relative_strength": 35.245173, "rate_of_change": 1.8765488820467482, "market_dynamics": -0.455438, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.88, "close": 2.91, "volume": 411841183}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.015455, "activity_20": 2.974095, "activity_30": 2.908989}, "trend_signal": 1, "fair_value": 2.420321, "relative_strength": 30.132299, "rate_of_change": 1.4711461826117218, "market_dynamics": -0.560949, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.83, "close": 2.93, "volume": 158283729}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.004909, "activity_20": 2.971286, "activity_30": 2.921505}, "trend_signal": 1, "fair_value": 2.421731, "relative_strength": 30.272754, "rate_of_change": 1.2670687134502843, "market_dynamics": -0.709792, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.95, "high": 3.27, "low": 2.93, "close": 3.01, "volume": 603666529}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.004545, "activity_20": 2.977048, "activity_30": 2.936946}, "trend_signal": 1, "fair_value": 2.424359, "relative_strength": 29.900396, "rate_of_change": 1.551972864295859, "market_dynamics": -0.785448, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.03, "high": 3.14, "low": 3.0, "close": 3.07, "volume": 486471066}, "trend_line": 2.855667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.012364, "activity_20": 2.988143, "activity_30": 2.953484}, "trend_signal": 1, "fair_value": 2.428077, "relative_strength": 30.797352, "rate_of_change": 1.4927139565556198, "market_dynamics": -0.80144, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.94, "close": 2.95, "volume": 441817425}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.993273, "activity_20": 2.986476, "activity_30": 2.95957}, "trend_signal": 1, "fair_value": 2.432308, "relative_strength": 25.488379, "rate_of_change": 1.1322398584989057, "market_dynamics": -0.789859, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.93, "close": 3.0, "volume": 263986647}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.988909, "activity_20": 2.99, "activity_30": 2.966796}, "trend_signal": 1, "fair_value": 2.437051, "relative_strength": 27.766321, "rate_of_change": 0.7733033240997285, "market_dynamics": -0.758289, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.95, "close": 3.05, "volume": 246826959}, "trend_line": 2.922, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.999636, "activity_20": 2.997571, "activity_30": 2.975806}, "trend_signal": 1, "fair_value": 2.441859, "relative_strength": 26.739803, "rate_of_change": 0.40088196093024725, "market_dynamics": -0.837846, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.05, "high": 3.36, "low": 3.0, "close": 3.13, "volume": 593157513}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.023455, "activity_20": 3.012857, "activity_30": 2.989226}, "trend_signal": 1, "fair_value": 2.445897, "relative_strength": 29.363797, "rate_of_change": 0.7415126625598863, "market_dynamics": -0.756988, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.96, "close": 2.96, "volume": 443401396}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.015091, "activity_20": 3.010762, "activity_30": 2.99028}, "trend_signal": 1, "fair_value": 2.448846, "relative_strength": 22.334088, "rate_of_change": 0.600135816992893, "market_dynamics": -0.860003, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.95, "close": 3.05, "volume": 384600533}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.024727, "activity_20": 3.016714, "activity_30": 2.996}, "trend_signal": 1, "fair_value": 2.452436, "relative_strength": 20.113417, "rate_of_change": 0.49528371176087804, "market_dynamics": -0.945301, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.06, "high": 3.11, "low": 3.01, "close": 3.01, "volume": 277834687}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.025455, "activity_20": 3.018333, "activity_30": 2.998194}, "trend_signal": 1, "fair_value": 2.455449, "relative_strength": 15.936912, "rate_of_change": 0.0783938172043058, "market_dynamics": -0.984775, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.99, "close": 3.09, "volume": 392557861}, "trend_line": 2.977, "activity_lines": {"activity_5": 3.046, "activity_10": 3.038909, "activity_20": 3.026714, "activity_30": 3.005398}, "trend_signal": 1, "fair_value": 2.458974, "relative_strength": 15.75541, "rate_of_change": -0.04475658027494745, "market_dynamics": -1.032896, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.98, "close": 3.0, "volume": 261202407}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.033091, "activity_20": 3.024619, "activity_30": 3.006882}, "trend_signal": 1, "fair_value": 2.461731, "relative_strength": 9.086848, "rate_of_change": 0.07836748404434467, "market_dynamics": -0.976825, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.99, "close": 3.06, "volume": 344387320}, "trend_line": 2.988333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.038364, "activity_20": 3.027571, "activity_30": 3.012086}, "trend_signal": 1, "fair_value": 2.464808, "relative_strength": 7.763467, "rate_of_change": 0.3020810362587833, "market_dynamics": -0.806312, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.98, "close": 2.98, "volume": 249567767}, "trend_line": 2.986333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.029273, "activity_20": 3.021619, "activity_30": 3.011548}, "trend_signal": 1, "fair_value": 2.467436, "relative_strength": 5.774783, "rate_of_change": -0.06692694555793413, "market_dynamics": -0.827778, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.93, "close": 3.02, "volume": 185948064}, "trend_line": 2.992, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.026909, "activity_20": 3.02081, "activity_30": 3.01372}, "trend_signal": 1, "fair_value": 2.471346, "relative_strength": 5.084645, "rate_of_change": 0.18976450382458576, "market_dynamics": -0.943614, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.97, "close": 3.01, "volume": 297543733}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.022364, "activity_20": 3.020524, "activity_30": 3.014882}, "trend_signal": 1, "fair_value": 2.474359, "relative_strength": -0.484208, "rate_of_change": -0.06684491978608889, "market_dynamics": -0.904518, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.4, "low": 3.0, "close": 3.32, "volume": 980857655}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.074909, "activity_20": 3.049571, "activity_30": 3.036172}, "trend_signal": 1, "fair_value": 2.479167, "relative_strength": 4.158139, "rate_of_change": 0.49053511705684827, "market_dynamics": -0.550069, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.92, "low": 3.24, "close": 3.42, "volume": 1298987825}, "trend_line": 3.023667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.142182, "activity_20": 3.086905, "activity_30": 3.062968}, "trend_signal": 1, "fair_value": 2.483654, "relative_strength": 2.080695, "rate_of_change": 0.6323496081262958, "market_dynamics": 0.105455, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.46, "high": 3.72, "low": 3.24, "close": 3.34, "volume": 849235660}, "trend_line": 3.037, "activity_lines": {"activity_5": 3.292, "activity_10": 3.186545, "activity_20": 3.114857, "activity_30": 3.083376}, "trend_signal": 1, "fair_value": 2.48641, "relative_strength": -0.121825, "rate_of_change": 0.4409546421613166, "market_dynamics": 0.661107, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.22, "close": 3.38, "volume": 446374680}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.232909, "activity_20": 3.14481, "activity_30": 3.105505}, "trend_signal": 1, "fair_value": 2.489359, "relative_strength": -2.100775, "rate_of_change": 0.6036549226210126, "market_dynamics": 1.150924, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.35, "close": 3.45, "volume": 583065972}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.285273, "activity_20": 3.17919, "activity_30": 3.130968}, "trend_signal": 1, "fair_value": 2.494359, "relative_strength": -1.774193, "rate_of_change": 0.8291731212277014, "market_dynamics": 1.185941, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.25, "close": 3.49, "volume": 618056556}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.338364, "activity_20": 3.214905, "activity_30": 3.157376}, "trend_signal": 1, "fair_value": 2.498526, "relative_strength": -2.258188, "rate_of_change": 0.6816705603039831, "market_dynamics": 1.145601, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.36, "close": 3.55, "volume": 265915148}, "trend_line": 3.127, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.393455, "activity_20": 3.254048, "activity_30": 3.186301}, "trend_signal": 1, "fair_value": 2.503269, "relative_strength": -3.481182, "rate_of_change": 0.8167543453246215, "market_dynamics": 1.120043, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.44, "close": 3.6, "volume": 277203325}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.448727, "activity_20": 3.295667, "activity_30": 3.216817}, "trend_signal": 1, "fair_value": 2.509295, "relative_strength": -1.554333, "rate_of_change": 0.3624240486088915, "market_dynamics": 1.175143, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.35, "close": 3.71, "volume": 836765962}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.602, "activity_10": 3.512727, "activity_20": 3.344667, "activity_30": 3.253699}, "trend_signal": 1, "fair_value": 2.515256, "relative_strength": 5.907551, "rate_of_change": 0.4036219228488495, "market_dynamics": 1.304945, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.83, "high": 4.54, "low": 3.71, "close": 4.54, "volume": 1815515436}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.715091, "activity_20": 3.469333, "activity_30": 3.343312}, "trend_signal": 1, "fair_value": 2.52859, "relative_strength": 22.423966, "rate_of_change": 1.6608378292605652, "market_dynamics": 1.456016, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.99, "high": 7.08, "low": 4.99, "close": 7.08, "volume": 1564438273}, "trend_line": 3.337333, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.351455, "activity_20": 3.82881, "activity_30": 3.593419}, "trend_signal": 1, "fair_value": 2.555962, "relative_strength": 85.724923, "rate_of_change": 4.183142995124137, "market_dynamics": 1.679107, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7, "high": 9.62, "low": 7.52, "close": 8.9, "volume": 2578990037}, "trend_line": 3.532333, "activity_lines": {"activity_5": 6.497333, "activity_10": 5.250364, "activity_20": 4.34281, "activity_30": 3.952301}, "trend_signal": 1, "fair_value": 2.595641, "relative_strength": 126.563722, "rate_of_change": 5.842988997501893, "market_dynamics": 1.891438, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5, "high": 10.88, "low": 8.13, "close": 10.88, "volume": 2822231479}, "trend_line": 3.796333, "activity_lines": {"activity_5": 8.268667, "activity_10": 6.409636, "activity_20": 5.017095, "activity_30": 4.426344}, "trend_signal": 1, "fair_value": 2.649295, "relative_strength": 170.395052, "rate_of_change": 7.473814048675485, "market_dynamics": 1.991932, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.97, "high": 12.68, "low": 10.77, "close": 10.77, "volume": 762684701}, "trend_line": 4.058333, "activity_lines": {"activity_5": 9.518, "activity_10": 7.411818, "activity_20": 5.643619, "activity_30": 4.876258}, "trend_signal": 1, "fair_value": 2.701474, "relative_strength": 171.399647, "rate_of_change": 6.901396689911027, "market_dynamics": 1.891048, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.73, "low": 9.03, "close": 10.73, "volume": 2581634860}, "trend_line": 4.318333, "activity_lines": {"activity_5": 10.283333, "activity_10": 8.272364, "activity_20": 6.229381, "activity_30": 5.306688}, "trend_signal": 1, "fair_value": 2.752436, "relative_strength": 152.208695, "rate_of_change": 6.406571368096205, "market_dynamics": 1.889838, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.46, "high": 13.27, "low": 10.25, "close": 11.87, "volume": 2604217962}, "trend_line": 4.613667, "activity_lines": {"activity_5": 11.016, "activity_10": 9.207818, "activity_20": 6.887333, "activity_30": 5.793892}, "trend_signal": 1, "fair_value": 2.810577, "relative_strength": 165.702396, "rate_of_change": 6.839074244621719, "market_dynamics": 1.881628, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.21, "high": 13.75, "low": 11.68, "close": 13.51, "volume": 2318889222}, "trend_line": 4.961667, "activity_lines": {"activity_5": 11.976, "activity_10": 10.289091, "activity_20": 7.659238, "activity_30": 6.367849}, "trend_signal": 1, "fair_value": 2.879872, "relative_strength": 188.040274, "rate_of_change": 7.5428070556457545, "market_dynamics": 1.846783, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.58, "high": 15.97, "low": 13.21, "close": 13.6, "volume": 2448831795}, "trend_line": 5.316667, "activity_lines": {"activity_5": 12.658667, "activity_10": 11.205636, "activity_20": 8.389952, "activity_30": 6.925161}, "trend_signal": 1, "fair_value": 2.949103, "relative_strength": 180.961262, "rate_of_change": 7.154853399069296, "market_dynamics": 1.913502, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.51, "high": 14.98, "low": 12.1, "close": 14.84, "volume": 2458147291}, "trend_line": 5.711333, "activity_lines": {"activity_5": 13.573333, "activity_10": 12.165818, "activity_20": 9.18819, "activity_30": 7.53957}, "trend_signal": 1, "fair_value": 3.026538, "relative_strength": 183.842779, "rate_of_change": 7.423184487574639, "market_dynamics": 1.840828, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.19, "high": 16.860001, "low": 14.86, "close": 15.4, "volume": 1506671681}, "trend_line": 6.123, "activity_lines": {"activity_5": 14.403333, "activity_10": 13.025455, "activity_20": 9.983476, "activity_30": 8.164645}, "trend_signal": 1, "fair_value": 3.107885, "relative_strength": 184.437344, "rate_of_change": 7.207897000577631, "market_dynamics": 1.662717, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1, "high": 15.98, "low": 14.21, "close": 14.97, "volume": 2005301009}, "trend_line": 6.517667, "activity_lines": {"activity_5": 14.778667, "activity_10": 13.609455, "activity_20": 10.67881, "activity_30": 8.735419}, "trend_signal": 1, "fair_value": 3.186859, "relative_strength": 155.403325, "rate_of_change": 6.445647558386414, "market_dynamics": 1.487998, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.68, "high": 16.6, "low": 12.54, "close": 12.54, "volume": 1610579355}, "trend_line": 6.837, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.608182, "activity_20": 11.087238, "activity_30": 9.123957}, "trend_signal": 1, "fair_value": 3.250577, "relative_strength": 106.036539, "rate_of_change": 4.899498547563099, "market_dynamics": 1.096525, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.29, "high": 11.9, "low": 9.46, "close": 10.78, "volume": 1589240111}, "trend_line": 7.094667, "activity_lines": {"activity_5": 12.974, "activity_10": 13.220727, "activity_20": 11.284619, "activity_30": 9.378344}, "trend_signal": 1, "fair_value": 3.303013, "relative_strength": 71.560674, "rate_of_change": 3.7687143483984284, "market_dynamics": 0.601292, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.79, "high": 11.5, "low": 9.71, "close": 10.35, "volume": 1775409659}, "trend_line": 7.339333, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.756909, "activity_20": 11.405619, "activity_30": 9.588366}, "trend_signal": 1, "fair_value": 3.352564, "relative_strength": 64.17781, "rate_of_change": 3.4485903284819375, "market_dynamics": 0.164513, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3, "high": 12.49, "low": 10.0, "close": 11.62, "volume": 1516458435}, "trend_line": 7.623667, "activity_lines": {"activity_5": 11.459333, "activity_10": 12.531636, "activity_20": 11.614381, "activity_30": 9.864538}, "trend_signal": 1, "fair_value": 3.409872, "relative_strength": 83.84621, "rate_of_change": 3.8741122660601492, "market_dynamics": -0.274504, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.59, "high": 11.85, "low": 10.43, "close": 10.6, "volume": 1121674664}, "trend_line": 7.877, "activity_lines": {"activity_5": 10.975333, "activity_10": 12.104727, "activity_20": 11.687095, "activity_30": 10.056559}, "trend_signal": 1, "fair_value": 3.460321, "relative_strength": 62.057582, "rate_of_change": 3.322980922435353, "market_dynamics": -0.572238, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.71, "high": 12.16, "low": 10.6, "close": 11.82, "volume": 1173575723}, "trend_line": 8.169, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.922727, "activity_20": 11.842143, "activity_30": 10.310946}, "trend_signal": 1, "fair_value": 3.518269, "relative_strength": 71.72345, "rate_of_change": 3.7069950488764847, "market_dynamics": -0.710697, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.58, "high": 13.2, "low": 11.17, "close": 12.04, "volume": 2209827708}, "trend_line": 8.471, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.811455, "activity_20": 11.978762, "activity_30": 10.560688}, "trend_signal": 1, "fair_value": 3.578333, "relative_strength": 74.79382, "rate_of_change": 3.6969029256946944, "market_dynamics": -0.705357, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.23, "high": 12.4, "low": 10.84, "close": 11.03, "volume": 1046429808}, "trend_line": 8.738, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.544909, "activity_20": 11.979, "activity_30": 10.725785}, "trend_signal": 1, "fair_value": 3.631603, "relative_strength": 55.744029, "rate_of_change": 3.151930114508316, "market_dynamics": -0.796852, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.0, "close": 10.0, "volume": 778608646}, "trend_line": 8.971, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.160364, "activity_20": 11.846286, "activity_30": 10.807204}, "trend_signal": 1, "fair_value": 3.678397, "relative_strength": 43.068506, "rate_of_change": 2.666514076447706, "market_dynamics": -0.84647, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 11.35, "low": 9.49, "close": 10.56, "volume": 1251615018}, "trend_line": 9.212333, "activity_lines": {"activity_5": 10.786, "activity_10": 10.975818, "activity_20": 11.740905, "activity_30": 10.90972}, "trend_signal": 1, "fair_value": 3.729423, "relative_strength": 49.639965, "rate_of_change": 2.690146026084039, "market_dynamics": -0.883833, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 12.85, "low": 10.26, "close": 11.68, "volume": 2225914239}, "trend_line": 9.487667, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.075091, "activity_20": 11.725619, "activity_30": 11.068925}, "trend_signal": 1, "fair_value": 3.787821, "relative_strength": 66.840796, "rate_of_change": 2.9887543144608526, "market_dynamics": -0.858239, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.81, "high": 12.48, "low": 11.31, "close": 11.43, "volume": 1285985651}, "trend_line": 9.757333, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.144545, "activity_20": 11.673286, "activity_30": 11.194237}, "trend_signal": 1, "fair_value": 3.844423, "relative_strength": 49.592235, "rate_of_change": 2.8422793506559523, "market_dynamics": -0.833185, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.15, "high": 12.5, "low": 10.93, "close": 10.94, "volume": 1277688083}, "trend_line": 10.009333, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.113091, "activity_20": 11.571667, "activity_30": 11.270538}, "trend_signal": 1, "fair_value": 3.898269, "relative_strength": 35.565246, "rate_of_change": 2.582672949667708, "market_dynamics": -0.786307, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.31, "high": 11.55, "low": 10.63, "close": 10.73, "volume": 840044062}, "trend_line": 10.252, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.032727, "activity_20": 11.449238, "activity_30": 11.317032}, "trend_signal": 1, "fair_value": 3.950897, "relative_strength": 30.550047, "rate_of_change": 2.4244073006662967, "market_dynamics": -0.846971, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 11.32, "low": 10.36, "close": 10.76, "volume": 587734684}, "trend_line": 10.494333, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.974, "activity_20": 11.329667, "activity_30": 11.349806}, "trend_signal": 1, "fair_value": 4.003846, "relative_strength": 27.597746, "rate_of_change": 2.3637631681622957, "market_dynamics": -1.031938, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.76, "high": 11.59, "low": 10.7, "close": 11.44, "volume": 662404643}, "trend_line": 10.757333, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.036, "activity_20": 11.280143, "activity_30": 11.410817}, "trend_signal": 1, "fair_value": 4.061987, "relative_strength": 29.722312, "rate_of_change": 2.5061144905540917, "market_dynamics": -0.942088, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 12.46, "low": 10.39, "close": 10.75, "volume": 1584302716}, "trend_line": 10.995667, "activity_lines": {"activity_5": 10.946, "activity_10": 10.979455, "activity_20": 11.174762, "activity_30": 11.410344}, "trend_signal": 0, "fair_value": 4.115577, "relative_strength": 20.310097, "rate_of_change": 2.2155491514485983, "market_dynamics": -0.817237, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.79, "high": 10.96, "low": 9.83, "close": 10.02, "volume": 670748497}, "trend_line": 11.206, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.813636, "activity_20": 11.013429, "activity_30": 11.347398}, "trend_signal": 0, "fair_value": 4.164295, "relative_strength": 10.619141, "rate_of_change": 1.9128716793624285, "market_dynamics": -0.857176, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.03, "low": 8.51, "close": 8.58, "volume": 698434304}, "trend_line": 11.340667, "activity_lines": {"activity_5": 9.924667, "activity_10": 10.404364, "activity_20": 10.737905, "activity_30": 11.177978}, "trend_signal": 0, "fair_value": 4.204038, "relative_strength": -5.952273, "rate_of_change": 1.2017401392111398, "market_dynamics": -0.957385, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a0838d-106b-4c35-b2f6-abe17ab49c42/", "share_image": "https://sharemaestro.com/terminal/40a0838d-106b-4c35-b2f6-abe17ab49c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}