{"ticker": {"uuid": "40a2da87-3955-4997-a7c2-c3e38bc86698", "symbol": "600714", "name": "Qinghai Jinrui Mining Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600714 rose 18.15%, moving from 24.85 to 29.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.76 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.36"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.76"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.889999, "high": 33.169998, "low": 28.4, "close": 29.360001, "volume": 145164858}, "trend_line": 17.24, "activity_lines": {"activity_5": 27.345334, "activity_10": 24.059637, "activity_20": 21.727619, "activity_30": 19.730344}, "trend_signal": 1, "fair_value": 10.838833, "relative_strength": 87.762349, "rate_of_change": 3.411046975067907, "market_dynamics": 0.855199, "expectation": {"probability": 54.1542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.359646, "high": 8.684197, "low": 8.339976, "close": 8.654693, "volume": 4126974}, "trend_line": 9.175486, "activity_lines": {"activity_5": 8.545854, "activity_10": 8.743207, "activity_20": 9.09183, "activity_30": 9.152393}, "trend_signal": 0, "fair_value": 8.985144, "relative_strength": -16.542487, "rate_of_change": -0.31636335113095226, "market_dynamics": -0.911604, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.654693, "high": 8.998914, "low": 8.477665, "close": 8.635023, "volume": 4757802}, "trend_line": 9.168073, "activity_lines": {"activity_5": 8.568146, "activity_10": 8.691887, "activity_20": 9.035443, "activity_30": 9.117524}, "trend_signal": 0, "fair_value": 9.007963, "relative_strength": -14.283156, "rate_of_change": -0.08079136080638856, "market_dynamics": -0.956018, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.644857, "high": 8.703867, "low": 8.310471, "close": 8.644858, "volume": 4294900}, "trend_line": 9.178236, "activity_lines": {"activity_5": 8.600273, "activity_10": 8.654157, "activity_20": 8.979431, "activity_30": 9.083768}, "trend_signal": 0, "fair_value": 9.029474, "relative_strength": -13.959646, "rate_of_change": 0.11085208418388866, "market_dynamics": -0.916685, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.694033, "high": 8.723537, "low": 8.359647, "close": 8.448161, "volume": 3430502}, "trend_line": 9.157911, "activity_lines": {"activity_5": 8.560934, "activity_10": 8.596578, "activity_20": 8.905342, "activity_30": 9.036667}, "trend_signal": 0, "fair_value": 9.050222, "relative_strength": -15.210884, "rate_of_change": -0.22144778146911567, "market_dynamics": -0.889696, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.497335, "high": 8.753041, "low": 8.251463, "close": 8.684197, "volume": 4846201}, "trend_line": 9.135946, "activity_lines": {"activity_5": 8.604863, "activity_10": 8.595147, "activity_20": 8.854856, "activity_30": 9.006105}, "trend_signal": 0, "fair_value": 9.073855, "relative_strength": -13.255124, "rate_of_change": -0.2398472752137446, "market_dynamics": -0.71782, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.654693, "high": 8.792381, "low": 8.280967, "close": 8.320307, "volume": 3428411}, "trend_line": 9.103163, "activity_lines": {"activity_5": 8.50717, "activity_10": 8.535601, "activity_20": 8.773086, "activity_30": 8.953483}, "trend_signal": 0, "fair_value": 9.094283, "relative_strength": -14.08699, "rate_of_change": -0.3588353083523067, "market_dynamics": -0.699564, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.261297, "high": 9.215281, "low": 8.044931, "close": 9.215281, "volume": 9042641}, "trend_line": 9.103819, "activity_lines": {"activity_5": 8.730094, "activity_10": 8.655229, "activity_20": 8.787089, "activity_30": 8.960716}, "trend_signal": 0, "fair_value": 9.122192, "relative_strength": -4.22015, "rate_of_change": 0.007206286430324534, "market_dynamics": -0.267898, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.402144, "high": 9.687356, "low": 9.077593, "close": 9.29396, "volume": 20381240}, "trend_line": 9.095623, "activity_lines": {"activity_5": 8.94056, "activity_10": 8.780401, "activity_20": 8.813362, "activity_30": 8.972983}, "trend_signal": 0, "fair_value": 9.145994, "relative_strength": -2.613, "rate_of_change": -0.09002815192173604, "market_dynamics": 0.30007, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.352968, "high": 9.461153, "low": 9.107097, "close": 9.136601, "volume": 7812501}, "trend_line": 9.07792, "activity_lines": {"activity_5": 9.0553, "activity_10": 8.86355, "activity_20": 8.827272, "activity_30": 8.975627}, "trend_signal": 0, "fair_value": 9.170782, "relative_strength": -5.057816, "rate_of_change": -0.1946320774288813, "market_dynamics": 0.594212, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.136602, "high": 9.205445, "low": 8.87106, "close": 8.920234, "volume": 5085500}, "trend_line": 9.078248, "activity_lines": {"activity_5": 9.052022, "activity_10": 8.896094, "activity_20": 8.824602, "activity_30": 8.965454}, "trend_signal": 0, "fair_value": 9.193061, "relative_strength": -4.858077, "rate_of_change": 0.0036131624865570733, "market_dynamics": 0.923515, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.949739, "high": 9.244785, "low": 8.802215, "close": 9.225116, "volume": 5434101}, "trend_line": 9.10218, "activity_lines": {"activity_5": 9.134635, "activity_10": 8.974237, "activity_20": 8.855699, "activity_30": 8.974929}, "trend_signal": 0, "fair_value": 9.213866, "relative_strength": -4.412043, "rate_of_change": 0.26361914765933125, "market_dynamics": 0.921817, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.244786, "high": 9.3333, "low": 9.028419, "close": 9.048088, "volume": 6006601}, "trend_line": 9.119883, "activity_lines": {"activity_5": 9.097918, "activity_10": 9.009821, "activity_20": 8.871247, "activity_30": 8.971439}, "trend_signal": 0, "fair_value": 9.234721, "relative_strength": -6.101717, "rate_of_change": 0.19449186898082804, "market_dynamics": 0.799879, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.067757, "high": 9.107097, "low": 8.723536, "close": 8.723536, "volume": 3880903}, "trend_line": 9.117916, "activity_lines": {"activity_5": 8.964163, "activity_10": 8.978886, "activity_20": 8.85701, "activity_30": 8.945869}, "trend_signal": 0, "fair_value": 9.252623, "relative_strength": -6.217811, "rate_of_change": -0.02156825915420731, "market_dynamics": 0.665198, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.743207, "high": 8.890729, "low": 8.546509, "close": 8.713701, "volume": 3840016}, "trend_line": 9.118899, "activity_lines": {"activity_5": 8.865159, "activity_10": 8.944732, "activity_20": 8.84563, "activity_30": 8.91979}, "trend_signal": 0, "fair_value": 9.268592, "relative_strength": -4.193703, "rate_of_change": 0.010780972318691141, "market_dynamics": 0.586632, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.723537, "high": 8.841555, "low": 8.310472, "close": 8.359647, "volume": 4957047}, "trend_line": 9.084477, "activity_lines": {"activity_5": 8.676329, "activity_10": 8.841376, "activity_20": 8.802731, "activity_30": 8.870806}, "trend_signal": 0, "fair_value": 9.281605, "relative_strength": -5.57444, "rate_of_change": -0.37747978127623805, "market_dynamics": 0.320718, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.900565, "high": 8.900565, "low": 8.369482, "close": 8.753041, "volume": 5541400}, "trend_line": 9.02514, "activity_lines": {"activity_5": 8.656004, "activity_10": 8.815448, "activity_20": 8.800951, "activity_30": 8.849423}, "trend_signal": 0, "fair_value": 9.297265, "relative_strength": -2.943987, "rate_of_change": -0.6531691367593238, "market_dynamics": 0.177264, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.821886, "high": 9.107097, "low": 8.772712, "close": 8.949739, "volume": 5448991}, "trend_line": 8.98285, "activity_lines": {"activity_5": 8.732716, "activity_10": 8.817415, "activity_20": 8.820153, "activity_30": 8.844559}, "trend_signal": 0, "fair_value": 9.315184, "relative_strength": 0.079186, "rate_of_change": -0.46857998878689167, "market_dynamics": 0.194957, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.900565, "high": 9.107098, "low": 8.85139, "close": 8.989079, "volume": 5488700}, "trend_line": 8.954329, "activity_lines": {"activity_5": 8.829098, "activity_10": 8.831363, "activity_20": 8.84207, "activity_30": 8.844961}, "trend_signal": 0, "fair_value": 9.333354, "relative_strength": 0.75836, "rate_of_change": -0.31750502346136894, "market_dynamics": 0.262042, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.939904, "high": 9.067758, "low": 8.762876, "close": 8.880895, "volume": 4871511}, "trend_line": 8.917612, "activity_lines": {"activity_5": 8.871716, "activity_10": 8.831184, "activity_20": 8.851624, "activity_30": 8.840223}, "trend_signal": 0, "fair_value": 9.351641, "relative_strength": -0.628986, "rate_of_change": -0.41004747536079417, "market_dynamics": 0.36433, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.939904, "high": 8.939904, "low": 8.595684, "close": 8.841556, "volume": 3166219}, "trend_line": 8.881878, "activity_lines": {"activity_5": 8.890074, "activity_10": 8.828502, "activity_20": 8.855699, "activity_30": 8.835316}, "trend_signal": 0, "fair_value": 9.371297, "relative_strength": -0.163682, "rate_of_change": -0.400712657155298, "market_dynamics": 0.38184, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.841555, "high": 8.841555, "low": 8.408821, "close": 8.526839, "volume": 6659422}, "trend_line": 8.849423, "activity_lines": {"activity_5": 8.7714, "activity_10": 8.770029, "activity_20": 8.827599, "activity_30": 8.81241}, "trend_signal": 0, "fair_value": 9.388312, "relative_strength": -2.742793, "rate_of_change": -0.3654069556010628, "market_dynamics": 0.155687, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.457995, "high": 8.644857, "low": 8.182618, "close": 8.320307, "volume": 4188102}, "trend_line": 8.817296, "activity_lines": {"activity_5": 8.598962, "activity_10": 8.686701, "activity_20": 8.780439, "activity_30": 8.778274}, "trend_signal": 0, "fair_value": 9.406682, "relative_strength": -1.52654, "rate_of_change": -0.3630406185804332, "market_dynamics": -0.23852, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.320307, "high": 8.782546, "low": 7.995756, "close": 8.713701, "volume": 5963702}, "trend_line": 8.790414, "activity_lines": {"activity_5": 8.599617, "activity_10": 8.688131, "activity_20": 8.772243, "activity_30": 8.77159}, "trend_signal": 0, "fair_value": 9.428635, "relative_strength": 2.091235, "rate_of_change": -0.3048780487804936, "market_dynamics": -0.310656, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.703867, "high": 9.107097, "low": 8.703867, "close": 8.998913, "volume": 8090888}, "trend_line": 8.784513, "activity_lines": {"activity_5": 8.713702, "activity_10": 8.741597, "activity_20": 8.790882, "activity_30": 8.785042}, "trend_signal": 0, "fair_value": 9.451418, "relative_strength": 4.94121, "rate_of_change": -0.06712994405041346, "market_dynamics": -0.200675, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.087427, "high": 9.126766, "low": 8.910401, "close": 9.008749, "volume": 6109693}, "trend_line": 8.780579, "activity_lines": {"activity_5": 8.823197, "activity_10": 8.791666, "activity_20": 8.807836, "activity_30": 8.799509}, "trend_signal": 1, "fair_value": 9.473329, "relative_strength": 4.699216, "rate_of_change": -0.04478335907751508, "market_dynamics": 0.052639, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.008748, "high": 9.638181, "low": 8.880894, "close": 9.146438, "volume": 16836322}, "trend_line": 8.777957, "activity_lines": {"activity_5": 8.967442, "activity_10": 8.854967, "activity_20": 8.836357, "activity_30": 8.823112}, "trend_signal": 1, "fair_value": 9.497494, "relative_strength": 5.731262, "rate_of_change": -0.029861356523286132, "market_dynamics": 0.646068, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.146437, "high": 9.175942, "low": 8.949739, "close": 8.979243, "volume": 8775110}, "trend_line": 8.786152, "activity_lines": {"activity_5": 9.014649, "activity_10": 8.880716, "activity_20": 8.845021, "activity_30": 8.836099}, "trend_signal": 1, "fair_value": 9.522644, "relative_strength": 4.307946, "rate_of_change": 0.0933588533185893, "market_dynamics": 0.920536, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.979244, "high": 9.146437, "low": 8.939904, "close": 9.028419, "volume": 6879225}, "trend_line": 8.801888, "activity_lines": {"activity_5": 9.034319, "activity_10": 8.91487, "activity_20": 8.859492, "activity_30": 8.851729}, "trend_signal": 1, "fair_value": 9.546676, "relative_strength": 5.220642, "rate_of_change": 0.17910002012257945, "market_dynamics": 1.001104, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.048088, "high": 9.21528, "low": 8.762876, "close": 8.772712, "volume": 8260500}, "trend_line": 8.810412, "activity_lines": {"activity_5": 8.947773, "activity_10": 8.901817, "activity_20": 8.850875, "activity_30": 8.849846}, "trend_signal": 1, "fair_value": 9.567449, "relative_strength": 4.385258, "rate_of_change": 0.09684285916839128, "market_dynamics": 1.070529, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.753041, "high": 10.326623, "low": 8.684197, "close": 9.451318, "volume": 38628112}, "trend_line": 8.846145, "activity_lines": {"activity_5": 9.102508, "activity_10": 9.014113, "activity_20": 8.90862, "activity_30": 8.891195}, "trend_signal": 1, "fair_value": 9.590826, "relative_strength": 13.346068, "rate_of_change": 0.40557694691236307, "market_dynamics": 1.179422, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.352969, "high": 9.618509, "low": 8.46783, "close": 9.028419, "volume": 34804204}, "trend_line": 8.858603, "activity_lines": {"activity_5": 9.086772, "activity_10": 9.038432, "activity_20": 8.92356, "activity_30": 8.902955}, "trend_signal": 1, "fair_value": 9.612614, "relative_strength": 9.244979, "rate_of_change": 0.1408297060471033, "market_dynamics": 1.212017, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.028418, "high": 9.461153, "low": 8.684197, "close": 9.441483, "volume": 16646900}, "trend_line": 8.885485, "activity_lines": {"activity_5": 9.216593, "activity_10": 9.128734, "activity_20": 8.978776, "activity_30": 8.94056}, "trend_signal": 1, "fair_value": 9.636925, "relative_strength": 11.6595, "rate_of_change": 0.303456425352832, "market_dynamics": 1.290195, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.441483, "high": 9.707025, "low": 9.27429, "close": 9.470988, "volume": 12885600}, "trend_line": 8.913022, "activity_lines": {"activity_5": 9.325432, "activity_10": 9.204016, "activity_20": 9.034928, "activity_30": 8.978334}, "trend_signal": 1, "fair_value": 9.663296, "relative_strength": 13.420176, "rate_of_change": 0.30990992613234497, "market_dynamics": 1.409276, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.421813, "high": 9.638181, "low": 9.244785, "close": 9.470988, "volume": 12893400}, "trend_line": 8.947117, "activity_lines": {"activity_5": 9.404766, "activity_10": 9.265528, "activity_20": 9.087521, "activity_30": 9.014332}, "trend_signal": 1, "fair_value": 9.689853, "relative_strength": 14.867693, "rate_of_change": 0.38253019009714834, "market_dynamics": 1.268751, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.382474, "high": 9.549667, "low": 8.684197, "close": 8.87106, "volume": 11114401}, "trend_line": 8.953345, "activity_lines": {"activity_5": 9.237573, "activity_10": 9.20938, "activity_20": 9.079372, "activity_30": 9.009425}, "trend_signal": 1, "fair_value": 9.712564, "relative_strength": 9.221928, "rate_of_change": 0.06960901483684769, "market_dynamics": 1.05715, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.87106, "high": 8.87106, "low": 7.563021, "close": 8.556344, "volume": 15755733}, "trend_line": 8.961213, "activity_lines": {"activity_5": 9.004159, "activity_10": 9.098514, "activity_20": 9.038815, "activity_30": 8.983812}, "trend_signal": 1, "fair_value": 9.733695, "relative_strength": 2.37299, "rate_of_change": 0.08787777082196886, "market_dynamics": 0.651055, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.546509, "high": 8.635023, "low": 6.422176, "close": 6.658213, "volume": 14424608}, "trend_line": 8.875978, "activity_lines": {"activity_5": 8.169506, "activity_10": 8.653263, "activity_20": 8.81842, "activity_30": 8.835232}, "trend_signal": 0, "fair_value": 9.744153, "relative_strength": -14.833259, "rate_of_change": -0.9511547153270526, "market_dynamics": 0.005449, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.589368, "high": 6.589368, "low": 4.809255, "close": 5.340338, "volume": 26896585}, "trend_line": 8.74419, "activity_lines": {"activity_5": 7.081112, "activity_10": 8.010598, "activity_20": 8.483426, "activity_30": 8.607126}, "trend_signal": 0, "fair_value": 9.747972, "relative_strength": -34.324442, "rate_of_change": -1.4847715936204466, "market_dynamics": -0.569422, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.566541, "high": 6.677882, "low": 5.419018, "close": 6.668047, "volume": 23238020}, "trend_line": 8.661905, "activity_lines": {"activity_5": 6.710665, "activity_10": 7.676391, "activity_20": 8.292254, "activity_30": 8.473181}, "trend_signal": 0, "fair_value": 9.759366, "relative_strength": -21.301041, "rate_of_change": -0.9410248404940748, "market_dynamics": -0.926553, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.736891, "high": 7.858067, "low": 6.668047, "close": 7.031938, "volume": 34923494}, "trend_line": 8.598962, "activity_lines": {"activity_5": 6.648377, "activity_10": 7.446612, "activity_20": 8.146277, "activity_30": 8.368022}, "trend_signal": 0, "fair_value": 9.775337, "relative_strength": -17.200737, "rate_of_change": -0.7266646309328102, "market_dynamics": -1.013903, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.012269, "high": 7.051608, "low": 6.589368, "close": 6.776231, "volume": 17381603}, "trend_line": 8.517332, "activity_lines": {"activity_5": 6.623462, "activity_10": 7.21433, "activity_20": 7.984563, "activity_30": 8.250426}, "trend_signal": 0, "fair_value": 9.789668, "relative_strength": -20.2552, "rate_of_change": -0.9493006248893824, "market_dynamics": -0.942385, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.766396, "high": 7.228635, "low": 6.746727, "close": 7.199131, "volume": 16919850}, "trend_line": 8.4557, "activity_lines": {"activity_5": 6.858188, "activity_10": 7.099888, "activity_20": 7.871462, "activity_30": 8.165381}, "trend_signal": 0, "fair_value": 9.805589, "relative_strength": -15.15375, "rate_of_change": -0.7236068759559856, "market_dynamics": -0.873006, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.199131, "high": 7.425333, "low": 7.110617, "close": 7.189296, "volume": 13661969}, "trend_line": 8.404559, "activity_lines": {"activity_5": 7.053575, "activity_10": 7.024428, "activity_20": 7.762763, "activity_30": 8.083678}, "trend_signal": 0, "fair_value": 9.819701, "relative_strength": -14.742257, "rate_of_change": -0.6048109559232167, "market_dynamics": -0.797787, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.159791, "high": 7.208965, "low": 6.707387, "close": 7.140121, "volume": 10220257}, "trend_line": 8.352106, "activity_lines": {"activity_5": 7.109305, "activity_10": 6.981512, "activity_20": 7.65664, "activity_30": 8.002101}, "trend_signal": 0, "fair_value": 9.816359, "relative_strength": -14.833277, "rate_of_change": -0.6241017523941665, "market_dynamics": -0.864182, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.179461, "high": 8.556344, "low": 7.179461, "close": 8.556344, "volume": 32321811}, "trend_line": 8.358663, "activity_lines": {"activity_5": 7.605639, "activity_10": 7.23847, "activity_20": 7.694247, "activity_30": 8.015278}, "trend_signal": 0, "fair_value": 9.823965, "relative_strength": 1.214007, "rate_of_change": 0.07850714538346153, "market_dynamics": -0.473686, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.359646, "high": 9.057922, "low": 7.848232, "close": 8.182618, "volume": 47489662}, "trend_line": 8.339649, "activity_lines": {"activity_5": 7.87577, "activity_10": 7.433201, "activity_20": 7.698415, "activity_30": 8.00392}, "trend_signal": 0, "fair_value": 9.835158, "relative_strength": -1.54533, "rate_of_change": -0.22747657131290386, "market_dynamics": -0.136941, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.153113, "high": 8.153113, "low": 6.333662, "close": 6.786066, "volume": 25742721}, "trend_line": 8.267526, "activity_lines": {"activity_5": 7.586625, "activity_10": 7.380808, "activity_20": 7.574167, "activity_30": 7.903689}, "trend_signal": 0, "fair_value": 9.838022, "relative_strength": -19.270249, "rate_of_change": -0.8648205697865641, "market_dynamics": 0.00452, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.766396, "high": 7.651536, "low": 6.491019, "close": 7.405664, "volume": 21004251}, "trend_line": 8.214746, "activity_lines": {"activity_5": 7.53155, "activity_10": 7.438744, "activity_20": 7.519373, "activity_30": 7.848085}, "trend_signal": 0, "fair_value": 9.846541, "relative_strength": -12.341135, "rate_of_change": -0.6384013790824519, "market_dynamics": 0.227439, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.326984, "high": 7.474507, "low": 7.120452, "close": 7.218801, "volume": 9269948}, "trend_line": 8.159343, "activity_lines": {"activity_5": 7.399763, "activity_10": 7.425154, "activity_20": 7.45451, "activity_30": 7.78383}, "trend_signal": 0, "fair_value": 9.853364, "relative_strength": -14.806582, "rate_of_change": -0.6744335126125639, "market_dynamics": 0.059332, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27781, "high": 8.113774, "low": 7.179461, "close": 7.759719, "volume": 29110803}, "trend_line": 8.123282, "activity_lines": {"activity_5": 7.443036, "activity_10": 7.499899, "activity_20": 7.448562, "activity_30": 7.758048}, "trend_signal": 0, "fair_value": 9.863217, "relative_strength": -9.79334, "rate_of_change": -0.4419596038553609, "market_dynamics": 0.074511, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6417, "high": 8.280968, "low": 7.376158, "close": 8.280968, "volume": 22092979}, "trend_line": 8.115086, "activity_lines": {"activity_5": 7.713168, "activity_10": 7.656185, "activity_20": 7.500312, "activity_30": 7.768221}, "trend_signal": 0, "fair_value": 9.877784, "relative_strength": -3.766316, "rate_of_change": -0.10089518005160808, "market_dynamics": 0.325548, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.107097, "high": 11.752679, "low": 9.107097, "close": 9.785704, "volume": 97530762}, "trend_line": 8.163932, "activity_lines": {"activity_5": 8.478321, "activity_10": 8.058699, "activity_20": 7.69893, "activity_30": 7.876003}, "trend_signal": 0, "fair_value": 9.901684, "relative_strength": 15.624026, "rate_of_change": 0.6019159870887512, "market_dynamics": 0.725046, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.048088, "high": 9.25462, "low": 8.08427, "close": 8.231792, "volume": 119754874}, "trend_line": 8.147869, "activity_lines": {"activity_5": 8.525528, "activity_10": 8.131656, "activity_20": 7.747917, "activity_30": 7.880381}, "trend_signal": 0, "fair_value": 9.917991, "relative_strength": -2.692695, "rate_of_change": -0.19675568096354581, "market_dynamics": 1.05468, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.271132, "high": 8.310472, "low": 7.189296, "close": 7.769554, "volume": 52576263}, "trend_line": 8.10689, "activity_lines": {"activity_5": 8.36358, "activity_10": 8.101615, "activity_20": 7.758782, "activity_30": 7.855974}, "trend_signal": 0, "fair_value": 9.92822, "relative_strength": -6.994778, "rate_of_change": -0.5029413212215378, "market_dynamics": 1.047075, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.690875, "high": 7.936746, "low": 7.445003, "close": 7.671205, "volume": 23727401}, "trend_line": 8.062305, "activity_lines": {"activity_5": 8.132133, "activity_10": 8.042248, "activity_20": 7.768383, "activity_30": 7.827865}, "trend_signal": 0, "fair_value": 9.937381, "relative_strength": -7.512084, "rate_of_change": -0.5499642896351086, "market_dynamics": 0.907769, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.622031, "high": 7.671206, "low": 7.090947, "close": 7.238471, "volume": 24379709}, "trend_line": 7.998707, "activity_lines": {"activity_5": 7.762342, "activity_10": 7.920296, "activity_20": 7.742485, "activity_30": 7.774714}, "trend_signal": 0, "fair_value": 9.941899, "relative_strength": -11.600896, "rate_of_change": -0.788831481815693, "market_dynamics": 0.486352, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.179461, "high": 7.208966, "low": 6.786066, "close": 7.061442, "volume": 20263428}, "trend_line": 7.93478, "activity_lines": {"activity_5": 7.403041, "activity_10": 7.783323, "activity_20": 7.706002, "activity_30": 7.714246}, "trend_signal": 0, "fair_value": 9.945407, "relative_strength": -12.701622, "rate_of_change": -0.7992166733948327, "market_dynamics": 0.12422, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.179461, "high": 7.464673, "low": 6.904084, "close": 6.923754, "volume": 14289600}, "trend_line": 7.864624, "activity_lines": {"activity_5": 7.179461, "activity_10": 7.616308, "activity_20": 7.654486, "activity_30": 7.649018}, "trend_signal": 0, "fair_value": 9.944293, "relative_strength": -13.741898, "rate_of_change": -0.8841580989012913, "market_dynamics": -0.138075, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.081112, "high": 7.523682, "low": 6.83524, "close": 7.307314, "volume": 28431305}, "trend_line": 7.815778, "activity_lines": {"activity_5": 7.170937, "activity_10": 7.527794, "activity_20": 7.631959, "activity_30": 7.613063}, "trend_signal": 0, "fair_value": 9.936974, "relative_strength": -9.349698, "rate_of_change": -0.621085000376371, "market_dynamics": -0.298868, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.248305, "high": 7.27781, "low": 6.786066, "close": 7.031938, "volume": 13040501}, "trend_line": 7.735132, "activity_lines": {"activity_5": 7.101438, "activity_10": 7.387603, "activity_20": 7.580162, "activity_30": 7.562493}, "trend_signal": 0, "fair_value": 9.932689, "relative_strength": -12.748129, "rate_of_change": -1.0318358581832772, "market_dynamics": -0.427794, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.081112, "high": 7.199131, "low": 6.697552, "close": 6.972929, "volume": 14395902}, "trend_line": 7.666615, "activity_lines": {"activity_5": 7.054886, "activity_10": 7.249915, "activity_20": 7.522745, "activity_30": 7.513318}, "trend_signal": 0, "fair_value": 9.927215, "relative_strength": -10.483377, "rate_of_change": -0.8857896671963702, "market_dynamics": -0.477733, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.953259, "high": 7.356489, "low": 6.864745, "close": 7.218801, "volume": 13762549}, "trend_line": 7.592526, "activity_lines": {"activity_5": 7.107994, "activity_10": 7.180713, "activity_20": 7.487808, "activity_30": 7.484427}, "trend_signal": 0, "fair_value": 9.927182, "relative_strength": -7.569024, "rate_of_change": -0.9663847734626018, "market_dynamics": -0.474706, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.159791, "high": 7.346653, "low": 6.953259, "close": 7.169626, "volume": 10121754}, "trend_line": 7.515814, "activity_lines": {"activity_5": 7.134221, "activity_10": 7.149241, "activity_20": 7.448094, "activity_30": 7.457143}, "trend_signal": 0, "fair_value": 9.919105, "relative_strength": -6.607039, "rate_of_change": -1.0103620323460276, "market_dynamics": -0.497262, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.130287, "high": 7.267974, "low": 7.012268, "close": 7.022103, "volume": 10149600}, "trend_line": 7.434184, "activity_lines": {"activity_5": 7.094881, "activity_10": 7.110259, "activity_20": 7.394423, "activity_30": 7.425291}, "trend_signal": 0, "fair_value": 9.910581, "relative_strength": -8.871683, "rate_of_change": -1.086109901069926, "market_dynamics": -0.509686, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.022103, "high": 7.130287, "low": 6.609038, "close": 6.648378, "volume": 9703102}, "trend_line": 7.360095, "activity_lines": {"activity_5": 6.949981, "activity_10": 7.016917, "activity_20": 7.305722, "activity_30": 7.374594}, "trend_signal": 0, "fair_value": 9.892245, "relative_strength": -12.709365, "rate_of_change": -0.9965989542362665, "market_dynamics": -0.615994, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.677882, "high": 7.199131, "low": 6.648378, "close": 7.120451, "volume": 10583701}, "trend_line": 7.312232, "activity_lines": {"activity_5": 6.988009, "activity_10": 7.028004, "activity_20": 7.271066, "activity_30": 7.359133}, "trend_signal": 0, "fair_value": 9.877932, "relative_strength": -5.923679, "rate_of_change": -0.6503041061290707, "market_dynamics": -0.689001, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.100782, "high": 7.189296, "low": 6.707387, "close": 6.717222, "volume": 12059700}, "trend_line": 7.314199, "activity_lines": {"activity_5": 6.881792, "activity_10": 6.967922, "activity_20": 7.203065, "activity_30": 7.320745}, "trend_signal": 0, "fair_value": 9.853244, "relative_strength": -8.601694, "rate_of_change": 0.026900131177463957, "market_dynamics": -0.833334, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.638543, "high": 6.854909, "low": 6.569698, "close": 6.668047, "volume": 7927801}, "trend_line": 7.358456, "activity_lines": {"activity_5": 6.792622, "activity_10": 6.905157, "activity_20": 7.130708, "activity_30": 7.279058}, "trend_signal": 0, "fair_value": 9.824937, "relative_strength": -6.979439, "rate_of_change": 0.6050833454216926, "market_dynamics": -0.972706, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.707387, "high": 6.923754, "low": 6.461515, "close": 6.904084, "volume": 6454700}, "trend_line": 7.366324, "activity_lines": {"activity_5": 6.81557, "activity_10": 6.889958, "activity_20": 7.084344, "activity_30": 7.249743}, "trend_signal": 0, "fair_value": 9.797956, "relative_strength": -4.596851, "rate_of_change": 0.10692460483557038, "market_dynamics": -0.911018, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.904085, "high": 7.533517, "low": 6.845075, "close": 7.513847, "volume": 15243700}, "trend_line": 7.382387, "activity_lines": {"activity_5": 7.04964, "activity_10": 6.992956, "activity_20": 7.09755, "activity_30": 7.259261}, "trend_signal": 0, "fair_value": 9.77077, "relative_strength": -7.663038, "rate_of_change": 0.2180599169952332, "market_dynamics": -0.505153, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.828563, "high": 8.221958, "low": 7.553186, "close": 8.143279, "volume": 12719599}, "trend_line": 7.427956, "activity_lines": {"activity_5": 7.435823, "activity_10": 7.201634, "activity_20": 7.171874, "activity_30": 7.308351}, "trend_signal": 0, "fair_value": 9.750798, "relative_strength": -7.12802, "rate_of_change": 0.6172664749220058, "market_dynamics": 0.107264, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.94974, "high": 8.94974, "low": 7.6417, "close": 7.818728, "volume": 35734147}, "trend_line": 7.448609, "activity_lines": {"activity_5": 7.645634, "activity_10": 7.330024, "activity_20": 7.215944, "activity_30": 7.333562}, "trend_signal": 0, "fair_value": 9.71653, "relative_strength": -7.258337, "rate_of_change": 0.27804418873779346, "market_dynamics": 0.792206, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.808893, "high": 8.113774, "low": 7.651536, "close": 7.838398, "volume": 22587785}, "trend_line": 7.470246, "activity_lines": {"activity_5": 7.788568, "activity_10": 7.451082, "activity_20": 7.271253, "activity_30": 7.35871}, "trend_signal": 0, "fair_value": 9.682325, "relative_strength": -8.032697, "rate_of_change": 0.2904837668348564, "market_dynamics": 1.237504, "expectation": {"probability": 35.7548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.887573, "high": 8.644858, "low": 7.838398, "close": 8.517004, "volume": 34583582}, "trend_line": 7.516142, "activity_lines": {"activity_5": 8.07968, "activity_10": 7.683364, "activity_20": 7.393065, "activity_30": 7.426242}, "trend_signal": 0, "fair_value": 9.658703, "relative_strength": -1.074165, "rate_of_change": 0.6143840510740869, "market_dynamics": 1.431932, "expectation": {"probability": 36.604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.713701, "high": 9.69719, "low": 8.408821, "close": 9.038253, "volume": 47475230}, "trend_line": 7.532205, "activity_lines": {"activity_5": 8.437014, "activity_10": 7.983239, "activity_20": 7.560961, "activity_30": 7.524443}, "trend_signal": 0, "fair_value": 9.645777, "relative_strength": 5.966232, "rate_of_change": 0.2137133651812318, "market_dynamics": 1.528704, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.343135, "high": 9.441484, "low": 8.782547, "close": 8.979243, "volume": 43986531}, "trend_line": 7.55876, "activity_lines": {"activity_5": 8.673051, "activity_10": 8.228932, "activity_20": 7.716726, "activity_30": 7.6178}, "trend_signal": 1, "fair_value": 9.633906, "relative_strength": 0.048598, "rate_of_change": 0.3525528049223316, "market_dynamics": 1.546379, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.949739, "high": 9.525463, "low": 8.83172, "close": 8.938822, "volume": 29300196}, "trend_line": 7.630518, "activity_lines": {"activity_5": 8.839883, "activity_10": 8.433479, "activity_20": 7.860353, "activity_30": 7.706837}, "trend_signal": 1, "fair_value": 9.623459, "relative_strength": 3.448316, "rate_of_change": 0.9493356053109239, "market_dynamics": 1.587847, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.948765, "high": 10.161819, "low": 8.650473, "close": 9.455861, "volume": 60781591}, "trend_line": 7.698858, "activity_lines": {"activity_5": 9.104389, "activity_10": 8.691641, "activity_20": 8.044281, "activity_30": 7.824601}, "trend_signal": 1, "fair_value": 9.615702, "relative_strength": 11.643048, "rate_of_change": 0.8956141640711688, "market_dynamics": 1.603622, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.525463, "high": 10.231422, "low": 8.650472, "close": 9.992788, "volume": 64312735}, "trend_line": 7.791324, "activity_lines": {"activity_5": 9.440039, "activity_10": 8.996739, "activity_20": 8.267288, "activity_30": 7.972596}, "trend_signal": 1, "fair_value": 9.61706, "relative_strength": 15.836374, "rate_of_change": 1.2010352704258207, "market_dynamics": 1.613171, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.823755, "high": 10.042503, "low": 9.465806, "close": 9.634837, "volume": 51097660}, "trend_line": 7.853828, "activity_lines": {"activity_5": 9.557987, "activity_10": 9.180596, "activity_20": 8.443417, "activity_30": 8.091533}, "trend_signal": 1, "fair_value": 9.621607, "relative_strength": 9.259972, "rate_of_change": 0.802225655100464, "market_dynamics": 1.613603, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.634836, "high": 10.191649, "low": 9.565235, "close": 10.002731, "volume": 43949632}, "trend_line": 7.91122, "activity_lines": {"activity_5": 9.758794, "activity_10": 9.392779, "activity_20": 8.642188, "activity_30": 8.230171}, "trend_signal": 1, "fair_value": 9.626643, "relative_strength": 13.844239, "rate_of_change": 0.7307519339613767, "market_dynamics": 1.695888, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.012674, "high": 10.728575, "low": 9.197341, "close": 9.595064, "volume": 40223498}, "trend_line": 7.904866, "activity_lines": {"activity_5": 9.755479, "activity_10": 9.497034, "activity_20": 8.787706, "activity_30": 8.338807}, "trend_signal": 1, "fair_value": 9.627008, "relative_strength": 10.273677, "rate_of_change": -0.08031631025303267, "market_dynamics": 1.620443, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.595064, "high": 9.595064, "low": 8.391953, "close": 8.789677, "volume": 24254414}, "trend_line": 7.923462, "activity_lines": {"activity_5": 9.439953, "activity_10": 9.422557, "activity_20": 8.845205, "activity_30": 8.395891}, "trend_signal": 1, "fair_value": 9.607565, "relative_strength": 0.447799, "rate_of_change": 0.23524750451177304, "market_dynamics": 1.193758, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.739961, "high": 9.93313, "low": 8.511271, "close": 9.495635, "volume": 48622431}, "trend_line": 7.980998, "activity_lines": {"activity_5": 9.404158, "activity_10": 9.45914, "activity_20": 8.962223, "activity_30": 8.497322}, "trend_signal": 1, "fair_value": 9.584046, "relative_strength": 15.078567, "rate_of_change": 0.7261472321063672, "market_dynamics": 0.976631, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.197342, "high": 10.748462, "low": 9.078026, "close": 9.943072, "volume": 88356435}, "trend_line": 8.056727, "activity_lines": {"activity_5": 9.550653, "activity_10": 9.559282, "activity_20": 9.110076, "activity_30": 8.623907}, "trend_signal": 1, "fair_value": 9.559344, "relative_strength": 22.219974, "rate_of_change": 0.9488662946664167, "market_dynamics": 0.866377, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.525464, "high": 13.979959, "low": 9.445919, "close": 13.979959, "volume": 134215789}, "trend_line": 8.281443, "activity_lines": {"activity_5": 11.022227, "activity_10": 10.376952, "activity_20": 9.626705, "activity_30": 9.006051}, "trend_signal": 1, "fair_value": 9.5675, "relative_strength": 66.675018, "rate_of_change": 2.7891723276710136, "market_dynamics": 0.946221, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.965767, "high": 13.462921, "low": 9.9033, "close": 10.251307, "volume": 151649159}, "trend_line": 8.387772, "activity_lines": {"activity_5": 10.985769, "activity_10": 10.425763, "activity_20": 9.75556, "activity_30": 9.133139}, "trend_signal": 1, "fair_value": 9.54733, "relative_strength": 21.796717, "rate_of_change": 1.2839429070513504, "market_dynamics": 1.180825, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.221479, "high": 10.698747, "low": 10.19165, "close": 10.281137, "volume": 21311400}, "trend_line": 8.499685, "activity_lines": {"activity_5": 10.915505, "activity_10": 10.456135, "activity_20": 9.870427, "activity_30": 9.255292}, "trend_signal": 1, "fair_value": 9.528846, "relative_strength": 22.025227, "rate_of_change": 1.334239891117683, "market_dynamics": 1.046042, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.271194, "high": 10.64903, "low": 10.092218, "close": 10.45017, "volume": 56746304}, "trend_line": 8.604446, "activity_lines": {"activity_5": 10.802154, "activity_10": 10.502235, "activity_20": 9.984188, "activity_30": 9.38113}, "trend_signal": 1, "fair_value": 9.518862, "relative_strength": 21.386733, "rate_of_change": 1.232528028979896, "market_dynamics": 0.827562, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.360681, "high": 10.51977, "low": 10.002731, "close": 10.112104, "volume": 60542277}, "trend_line": 8.707119, "activity_lines": {"activity_5": 10.512479, "activity_10": 10.478552, "activity_20": 10.048865, "activity_30": 9.478398}, "trend_signal": 1, "fair_value": 9.492876, "relative_strength": 14.966119, "rate_of_change": 1.1932552078309415, "market_dynamics": 0.390151, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.092218, "high": 10.271194, "low": 9.764096, "close": 9.84364, "volume": 45260994}, "trend_line": 8.802809, "activity_lines": {"activity_5": 10.122047, "activity_10": 10.39738, "activity_20": 10.075602, "activity_30": 9.551722}, "trend_signal": 1, "fair_value": 9.468596, "relative_strength": 10.281177, "rate_of_change": 1.0989857839315091, "market_dynamics": 0.027795, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.783983, "high": 10.360682, "low": 9.754154, "close": 10.281137, "volume": 54435944}, "trend_line": 8.904887, "activity_lines": {"activity_5": 10.153202, "activity_10": 10.398646, "activity_20": 10.135908, "activity_30": 9.647098}, "trend_signal": 1, "fair_value": 9.454662, "relative_strength": 16.546024, "rate_of_change": 1.159607120863358, "market_dynamics": -0.10639, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.241365, "high": 12.796734, "low": 10.181706, "close": 12.796734, "volume": 130233943}, "trend_line": 9.092457, "activity_lines": {"activity_5": 11.020901, "activity_10": 10.844818, "activity_20": 10.424069, "activity_30": 9.898185}, "trend_signal": 1, "fair_value": 9.446259, "relative_strength": 41.235986, "rate_of_change": 2.106371478941834, "market_dynamics": 0.045177, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.597873, "high": 13.085084, "low": 11.742769, "close": 12.349296, "volume": 193928174}, "trend_line": 9.27003, "activity_lines": {"activity_5": 11.571747, "activity_10": 11.136783, "activity_20": 10.646006, "activity_30": 10.108303}, "trend_signal": 1, "fair_value": 9.437418, "relative_strength": 33.227246, "rate_of_change": 1.952970467718469, "market_dynamics": 0.292839, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.190207, "high": 12.538214, "low": 11.613509, "close": 11.732825, "volume": 63677091}, "trend_line": 9.439512, "activity_lines": {"activity_5": 11.790495, "activity_10": 11.264778, "activity_20": 10.790983, "activity_30": 10.267193}, "trend_signal": 1, "fair_value": 9.417582, "relative_strength": 27.614004, "rate_of_change": 1.8282788728839101, "market_dynamics": 0.450418, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.81237, "high": 12.528271, "low": 10.987095, "close": 11.305273, "volume": 110084617}, "trend_line": 9.579006, "activity_lines": {"activity_5": 11.758677, "activity_10": 11.282494, "activity_20": 10.882408, "activity_30": 10.387565}, "trend_signal": 1, "fair_value": 9.397561, "relative_strength": 22.575128, "rate_of_change": 1.4777670710095936, "market_dynamics": 0.596976, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.937379, "high": 11.156127, "low": 10.569485, "close": 10.997038, "volume": 41102578}, "trend_line": 9.721666, "activity_lines": {"activity_5": 11.526672, "activity_10": 11.292799, "activity_20": 10.933402, "activity_30": 10.479051}, "trend_signal": 1, "fair_value": 9.381298, "relative_strength": 19.146278, "rate_of_change": 1.4892985764911426, "market_dynamics": 0.303847, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.141934, "high": 10.271194, "low": 8.560985, "close": 9.972901, "volume": 50011624}, "trend_line": 9.831828, "activity_lines": {"activity_5": 10.905561, "activity_10": 11.103338, "activity_20": 10.877058, "activity_30": 10.49526}, "trend_signal": 1, "fair_value": 9.350119, "relative_strength": 11.226843, "rate_of_change": 1.1331596868273295, "market_dynamics": -0.14055, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.012674, "high": 10.90755, "low": 10.012674, "close": 10.32091, "volume": 53814698}, "trend_line": 9.945722, "activity_lines": {"activity_5": 10.588709, "activity_10": 10.982756, "activity_20": 10.851396, "activity_30": 10.526813}, "trend_signal": 1, "fair_value": 9.325907, "relative_strength": 13.02094, "rate_of_change": 1.1584214044427972, "market_dynamics": -0.391692, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.479998, "high": 10.967209, "low": 10.330853, "close": 10.80812, "volume": 39588507}, "trend_line": 10.055531, "activity_lines": {"activity_5": 10.569486, "activity_10": 10.953108, "activity_20": 10.870572, "activity_30": 10.582452}, "trend_signal": 1, "fair_value": 9.309181, "relative_strength": 16.985506, "rate_of_change": 1.104082740297791, "market_dynamics": -0.693244, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.036811, "high": 11.116355, "low": 10.261251, "close": 10.430283, "volume": 20545601}, "trend_line": 10.131765, "activity_lines": {"activity_5": 10.485964, "activity_10": 10.842107, "activity_20": 10.848176, "activity_30": 10.606629}, "trend_signal": 1, "fair_value": 9.288537, "relative_strength": 12.785653, "rate_of_change": 0.7581300281407264, "market_dynamics": -0.845562, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.509827, "high": 10.977151, "low": 10.479998, "close": 10.619201, "volume": 26917700}, "trend_line": 10.225114, "activity_lines": {"activity_5": 10.523748, "activity_10": 10.754789, "activity_20": 10.841737, "activity_30": 10.638077}, "trend_signal": 1, "fair_value": 9.267484, "relative_strength": 12.116316, "rate_of_change": 0.9213498339134386, "market_dynamics": -0.827296, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.718631, "high": 10.987095, "low": 10.629144, "close": 10.798176, "volume": 29993202}, "trend_line": 10.323773, "activity_lines": {"activity_5": 10.646379, "activity_10": 10.693865, "activity_20": 10.847466, "activity_30": 10.675049}, "trend_signal": 1, "fair_value": 9.254807, "relative_strength": 12.699486, "rate_of_change": 0.9648694381304659, "market_dynamics": -0.792885, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.857835, "high": 10.907551, "low": 10.42034, "close": 10.470055, "volume": 31033003}, "trend_line": 10.388875, "activity_lines": {"activity_5": 10.604618, "activity_10": 10.60962, "activity_20": 10.812381, "activity_30": 10.684486}, "trend_signal": 1, "fair_value": 9.242957, "relative_strength": 9.92849, "rate_of_change": 0.6306027844665059, "market_dynamics": -0.73927, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.440225, "high": 10.728575, "low": 10.012674, "close": 10.062389, "volume": 21666800}, "trend_line": 10.423013, "activity_lines": {"activity_5": 10.417025, "activity_10": 10.485422, "activity_20": 10.733831, "activity_30": 10.663422}, "trend_signal": 0, "fair_value": 9.231236, "relative_strength": 5.434425, "rate_of_change": 0.32860150882553374, "market_dynamics": -0.762124, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.943072, "high": 10.619202, "low": 9.923185, "close": 10.519771, "volume": 16389802}, "trend_line": 10.474364, "activity_lines": {"activity_5": 10.431609, "activity_10": 10.474756, "activity_20": 10.698272, "activity_30": 10.669665}, "trend_signal": 0, "fair_value": 9.222509, "relative_strength": 8.582872, "rate_of_change": 0.4926694421277261, "market_dynamics": -0.782669, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.509827, "high": 11.961515, "low": 10.460112, "close": 11.961515, "volume": 52816806}, "trend_line": 10.57512, "activity_lines": {"activity_5": 10.920807, "activity_10": 10.740507, "activity_20": 10.8165, "activity_30": 10.76561}, "trend_signal": 1, "fair_value": 9.218723, "relative_strength": 22.933543, "rate_of_change": 0.961929526222313, "market_dynamics": -0.700326, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.154684, "high": 14.218594, "low": 12.17032, "close": 12.796734, "volume": 312937278}, "trend_line": 10.686483, "activity_lines": {"activity_5": 11.598925, "activity_10": 11.14058, "activity_20": 11.006129, "activity_30": 10.90894}, "trend_signal": 1, "fair_value": 9.219918, "relative_strength": 30.967991, "rate_of_change": 1.053066064498566, "market_dynamics": -0.268262, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.23423, "high": 13.502692, "low": 11.533964, "close": 11.75271, "volume": 173959669}, "trend_line": 10.745147, "activity_lines": {"activity_5": 11.795797, "activity_10": 11.299488, "activity_20": 11.084347, "activity_30": 10.977729}, "trend_signal": 1, "fair_value": 9.214295, "relative_strength": 17.207343, "rate_of_change": 0.5489551613940572, "market_dynamics": 0.105299, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.891914, "high": 12.289637, "low": 11.73725, "close": 11.787068, "volume": 71253160}, "trend_line": 10.816888, "activity_lines": {"activity_5": 11.918612, "activity_10": 11.43861, "activity_20": 11.159636, "activity_30": 11.04495}, "trend_signal": 1, "fair_value": 9.202224, "relative_strength": 15.129925, "rate_of_change": 0.6676595490038543, "market_dynamics": 0.424966, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.647576, "high": 12.594129, "low": 11.647576, "close": 12.285254, "volume": 66606513}, "trend_line": 10.892972, "activity_lines": {"activity_5": 12.09251, "activity_10": 11.650513, "activity_20": 11.274394, "activity_30": 11.139683}, "trend_signal": 1, "fair_value": 9.193596, "relative_strength": 17.901566, "rate_of_change": 0.7033816010667746, "market_dynamics": 0.711581, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.205544, "high": 12.504455, "low": 11.777104, "close": 12.245399, "volume": 67766190}, "trend_line": 10.981316, "activity_lines": {"activity_5": 12.135425, "activity_10": 11.821442, "activity_20": 11.37373, "activity_30": 11.226936}, "trend_signal": 1, "fair_value": 9.18814, "relative_strength": 15.880141, "rate_of_change": 0.8110183336558592, "market_dynamics": 0.690907, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.255363, "high": 12.803368, "low": 12.155725, "close": 12.454638, "volume": 70063210}, "trend_line": 11.103482, "activity_lines": {"activity_5": 12.22916, "activity_10": 12.000848, "activity_20": 11.48364, "activity_30": 11.321989}, "trend_signal": 1, "fair_value": 9.191816, "relative_strength": 15.139182, "rate_of_change": 1.1124896141773901, "market_dynamics": 0.79019, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.414782, "high": 12.414782, "low": 11.667504, "close": 11.747213, "volume": 38267403}, "trend_line": 11.178534, "activity_lines": {"activity_5": 12.109893, "activity_10": 12.021513, "activity_20": 11.527806, "activity_30": 11.36352}, "trend_signal": 1, "fair_value": 9.192515, "relative_strength": 9.059429, "rate_of_change": 0.6759321085043523, "market_dynamics": 0.736726, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65754, "high": 11.986343, "low": 11.577831, "close": 11.896669, "volume": 38175730}, "trend_line": 11.243654, "activity_lines": {"activity_5": 12.040811, "activity_10": 12.046131, "activity_20": 11.589072, "activity_30": 11.409852}, "trend_signal": 1, "fair_value": 9.195731, "relative_strength": 7.637628, "rate_of_change": 0.5825450814927835, "market_dynamics": 0.619459, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.916597, "high": 12.19558, "low": 11.787069, "close": 11.986342, "volume": 42237745}, "trend_line": 11.1772, "activity_lines": {"activity_5": 11.994313, "activity_10": 12.053703, "activity_20": 11.658098, "activity_30": 11.457767}, "trend_signal": 1, "fair_value": 9.198088, "relative_strength": 6.101267, "rate_of_change": -0.5910356188477539, "market_dynamics": 0.464099, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.046125, "high": 12.773476, "low": 11.936524, "close": 12.424747, "volume": 59997993}, "trend_line": 11.249648, "activity_lines": {"activity_5": 12.113878, "activity_10": 12.11432, "activity_20": 11.765634, "activity_30": 11.538254}, "trend_signal": 1, "fair_value": 9.205561, "relative_strength": 5.663132, "rate_of_change": 0.6481766453136868, "market_dynamics": 0.35356, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.474565, "high": 13.002641, "low": 11.946488, "close": 12.474565, "volume": 67365712}, "trend_line": 11.322763, "activity_lines": {"activity_5": 12.238093, "activity_10": 12.175572, "activity_20": 11.871116, "activity_30": 11.617281}, "trend_signal": 1, "fair_value": 9.21435, "relative_strength": 4.725056, "rate_of_change": 0.6499314467439301, "market_dynamics": 0.443169, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.444673, "high": 13.052461, "low": 11.587794, "close": 12.364964, "volume": 74333889}, "trend_line": 11.386589, "activity_lines": {"activity_5": 12.324445, "activity_10": 12.222755, "activity_20": 11.954247, "activity_30": 11.68452}, "trend_signal": 1, "fair_value": 9.220319, "relative_strength": 4.51118, "rate_of_change": 0.5636963345430847, "market_dynamics": 0.497975, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.364963, "high": 12.733621, "low": 12.08598, "close": 12.564238, "volume": 48948312}, "trend_line": 11.468327, "activity_lines": {"activity_5": 12.436038, "activity_10": 12.295037, "activity_20": 12.046623, "activity_30": 11.760497}, "trend_signal": 1, "fair_value": 9.230556, "relative_strength": 4.09859, "rate_of_change": 0.7178444747588557, "market_dynamics": 0.538583, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.554274, "high": 12.873113, "low": 11.518049, "close": 11.57783, "volume": 53566170}, "trend_line": 11.526133, "activity_lines": {"activity_5": 12.174325, "activity_10": 12.173842, "activity_20": 12.036693, "activity_30": 11.767562}, "trend_signal": 1, "fair_value": 9.235405, "relative_strength": -3.109394, "rate_of_change": 0.5040491084706545, "market_dynamics": 0.155509, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.57783, "high": 11.617685, "low": 10.900298, "close": 11.278919, "volume": 27349707}, "trend_line": 11.559393, "activity_lines": {"activity_5": 11.840208, "activity_10": 12.011161, "activity_20": 11.992831, "activity_30": 11.751612}, "trend_signal": 1, "fair_value": 9.240581, "relative_strength": -6.104519, "rate_of_change": 0.28856165376540677, "market_dynamics": -0.346818, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.278919, "high": 11.866778, "low": 11.089609, "close": 11.777104, "volume": 16346392}, "trend_line": 11.525405, "activity_lines": {"activity_5": 11.748542, "activity_10": 11.956633, "activity_20": 11.993273, "activity_30": 11.765658}, "trend_signal": 1, "fair_value": 9.247642, "relative_strength": -3.687406, "rate_of_change": -0.2940292799111579, "market_dynamics": -0.764135, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.836887, "high": 12.205544, "low": 11.836887, "close": 12.125834, "volume": 22713376}, "trend_line": 11.517956, "activity_lines": {"activity_5": 11.819616, "activity_10": 11.977828, "activity_20": 12.022266, "activity_30": 11.804396}, "trend_signal": 1, "fair_value": 9.262236, "relative_strength": -1.607707, "rate_of_change": -0.06463113443735273, "market_dynamics": -1.075636, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.816959, "high": 12.773476, "low": 11.557904, "close": 11.896669, "volume": 40956702}, "trend_line": 11.523418, "activity_lines": {"activity_5": 11.830244, "activity_10": 11.950473, "activity_20": 12.021549, "activity_30": 11.828829}, "trend_signal": 1, "fair_value": 9.275486, "relative_strength": -2.439683, "rate_of_change": 0.04742160848678041, "market_dynamics": -1.024504, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.956452, "high": 12.4, "low": 11.946488, "close": 12.3, "volume": 29747321}, "trend_line": 11.556575, "activity_lines": {"activity_5": 12.01982, "activity_10": 11.996451, "activity_20": 12.05051, "activity_30": 11.878931}, "trend_signal": 1, "fair_value": 9.293565, "relative_strength": -2.270246, "rate_of_change": 0.2877358089414182, "market_dynamics": -0.826013, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.33, "high": 12.34, "low": 11.75, "close": 12.1, "volume": 28036268}, "trend_line": 11.593341, "activity_lines": {"activity_5": 12.094585, "activity_10": 12.000362, "activity_20": 12.051946, "activity_30": 11.913991}, "trend_signal": 1, "fair_value": 9.310051, "relative_strength": -4.140224, "rate_of_change": 0.3181392410813764, "market_dynamics": -0.747133, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.13, "high": 12.66, "low": 11.71, "close": 12.63, "volume": 35654305}, "trend_line": 11.681911, "activity_lines": {"activity_5": 12.291278, "activity_10": 12.106542, "activity_20": 12.103199, "activity_30": 11.980872}, "trend_signal": 1, "fair_value": 9.334234, "relative_strength": -1.34381, "rate_of_change": 0.7639730428010263, "market_dynamics": -0.537806, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.66, "high": 14.41, "low": 12.66, "close": 13.82, "volume": 122574156}, "trend_line": 11.798547, "activity_lines": {"activity_5": 12.827778, "activity_10": 12.426259, "activity_20": 12.268579, "activity_30": 12.118813}, "trend_signal": 1, "fair_value": 9.369362, "relative_strength": 7.638847, "rate_of_change": 0.9984325338551179, "market_dynamics": -0.011555, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9, "high": 14.05, "low": 11.87, "close": 11.87, "volume": 71646838}, "trend_line": 11.833943, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.364976, "activity_20": 12.238401, "activity_30": 12.123423}, "trend_signal": 1, "fair_value": 9.387389, "relative_strength": -3.913257, "rate_of_change": 0.3000030427475555, "market_dynamics": 0.092385, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.89, "high": 12.28, "low": 11.45, "close": 12.09, "volume": 36495301}, "trend_line": 11.889267, "activity_lines": {"activity_5": 12.45, "activity_10": 12.356315, "activity_20": 12.22878, "activity_30": 12.139943}, "trend_signal": 1, "fair_value": 9.404997, "relative_strength": -3.544504, "rate_of_change": 0.46750267429884185, "market_dynamics": 0.164859, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.77, "close": 12.42, "volume": 32547000}, "trend_line": 11.949293, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.398341, "activity_20": 12.251518, "activity_30": 12.174184}, "trend_signal": 1, "fair_value": 9.424972, "relative_strength": -1.479421, "rate_of_change": 0.5048755318557534, "market_dynamics": 0.082442, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.42, "high": 12.47, "low": 11.74, "close": 11.76, "volume": 24684200}, "trend_line": 11.981354, "activity_lines": {"activity_5": 12.154, "activity_10": 12.299621, "activity_20": 12.210567, "activity_30": 12.161971}, "trend_signal": 1, "fair_value": 9.441411, "relative_strength": -6.433494, "rate_of_change": 0.26830876102878043, "market_dynamics": -0.441367, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.72, "high": 12.2, "low": 11.24, "close": 12.14, "volume": 27233156}, "trend_line": 12.037019, "activity_lines": {"activity_5": 12.07, "activity_10": 12.270303, "activity_20": 12.209114, "activity_30": 12.172206}, "trend_signal": 1, "fair_value": 9.458078, "relative_strength": -3.593286, "rate_of_change": 0.4645969061593639, "market_dynamics": -0.540356, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.43, "high": 12.91, "low": 12.2, "close": 12.6, "volume": 38514010}, "trend_line": 12.121606, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.324364, "activity_20": 12.2496, "activity_30": 12.208528}, "trend_signal": 1, "fair_value": 9.476875, "relative_strength": -2.134219, "rate_of_change": 0.7027238222353813, "market_dynamics": -0.401866, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.74, "high": 12.82, "low": 12.23, "close": 12.26, "volume": 15829011}, "trend_line": 12.179614, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.303818, "activity_20": 12.254356, "activity_30": 12.217456}, "trend_signal": 1, "fair_value": 9.498347, "relative_strength": -4.973271, "rate_of_change": 0.4785504495031512, "market_dynamics": -0.424343, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.32, "high": 13.35, "low": 12.28, "close": 13.14, "volume": 39910989}, "trend_line": 12.218897, "activity_lines": {"activity_5": 12.572, "activity_10": 12.444, "activity_20": 12.341619, "activity_30": 12.279417}, "trend_signal": 1, "fair_value": 9.528045, "relative_strength": -1.928822, "rate_of_change": 0.322530746869312, "market_dynamics": -0.093821, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 14.62, "low": 12.58, "close": 13.6, "volume": 141602363}, "trend_line": 12.245672, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.648909, "activity_20": 12.469285, "activity_30": 12.36852}, "trend_signal": 1, "fair_value": 9.560628, "relative_strength": 2.567202, "rate_of_change": 0.219127798523882, "market_dynamics": 0.390586, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.47, "high": 15.81, "low": 13.12, "close": 15.55, "volume": 100101775}, "trend_line": 12.372248, "activity_lines": {"activity_5": 13.912667, "activity_10": 13.190727, "activity_20": 12.777306, "activity_30": 12.581703}, "trend_signal": 1, "fair_value": 9.604009, "relative_strength": 15.883369, "rate_of_change": 1.033638660254823, "market_dynamics": 0.812603, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.64, "high": 17.559999, "low": 15.31, "close": 15.52, "volume": 139645636}, "trend_line": 12.49668, "activity_lines": {"activity_5": 14.609333, "activity_10": 13.695636, "activity_20": 13.067303, "activity_30": 12.784783}, "trend_signal": 1, "fair_value": 9.647828, "relative_strength": 15.755591, "rate_of_change": 1.0057347702697097, "market_dynamics": 1.362836, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.42, "high": 15.96, "low": 14.39, "close": 15.56, "volume": 61833807}, "trend_line": 12.605838, "activity_lines": {"activity_5": 15.124667, "activity_10": 14.141455, "activity_20": 13.347035, "activity_30": 12.982417}, "trend_signal": 1, "fair_value": 9.687365, "relative_strength": 17.089476, "rate_of_change": 0.8734960005377488, "market_dynamics": 1.606955, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.68, "high": 16.129999, "low": 14.8, "close": 15.27, "volume": 57980864}, "trend_line": 12.706658, "activity_lines": {"activity_5": 15.323333, "activity_10": 14.471455, "activity_20": 13.580185, "activity_30": 13.154298}, "trend_signal": 1, "fair_value": 9.717729, "relative_strength": 13.960794, "rate_of_change": 0.7997881616438256, "market_dynamics": 1.561275, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.89, "high": 18.299999, "low": 15.52, "close": 17.959999, "volume": 76217138}, "trend_line": 12.89017, "activity_lines": {"activity_5": 16.276666, "activity_10": 15.238727, "activity_20": 14.05052, "activity_30": 13.493224}, "trend_signal": 1, "fair_value": 9.767355, "relative_strength": 30.364347, "rate_of_change": 1.4442192431715748, "market_dynamics": 1.523412, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.76, "high": 24.870001, "low": 19.57, "close": 24.469999, "volume": 210093342}, "trend_line": 13.314263, "activity_lines": {"activity_5": 19.109333, "activity_10": 17.076909, "activity_20": 15.111413, "activity_30": 14.240309}, "trend_signal": 1, "fair_value": 9.861107, "relative_strength": 76.375894, "rate_of_change": 3.290049704542306, "market_dynamics": 1.529234, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 25.58, "low": 20.23, "close": 24.85, "volume": 252891192}, "trend_line": 13.74604, "activity_lines": {"activity_5": 21.474, "activity_10": 18.76, "activity_20": 16.149714, "activity_30": 14.98455}, "trend_signal": 1, "fair_value": 9.956412, "relative_strength": 78.058077, "rate_of_change": 3.2429658329567346, "market_dynamics": 1.622413, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.799999, "high": 27.18, "low": 19.799999, "close": 19.84, "volume": 217229740}, "trend_line": 14.007829, "activity_lines": {"activity_5": 21.546666, "activity_10": 19.309454, "activity_20": 16.64919, "activity_30": 15.377709}, "trend_signal": 1, "fair_value": 10.020043, "relative_strength": 45.97645, "rate_of_change": 1.9044684869242232, "market_dynamics": 1.684309, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.870001, "high": 20.34, "low": 17.76, "close": 18.629999, "volume": 123632057}, "trend_line": 14.214671, "activity_lines": {"activity_5": 20.930666, "activity_10": 19.50109, "activity_20": 16.997524, "activity_30": 15.675914}, "trend_signal": 1, "fair_value": 10.078565, "relative_strength": 37.610159, "rate_of_change": 1.476617111759431, "market_dynamics": 1.466032, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.32, "high": 19.73, "low": 16.139999, "close": 16.33, "volume": 104785610}, "trend_line": 14.343185, "activity_lines": {"activity_5": 19.324, "activity_10": 19.174727, "activity_20": 17.095714, "activity_30": 15.812387}, "trend_signal": 1, "fair_value": 10.123731, "relative_strength": 21.104279, "rate_of_change": 0.9040940870175673, "market_dynamics": 1.020254, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.32, "high": 17.440001, "low": 16.190001, "close": 17.030001, "volume": 61827604}, "trend_line": 14.498686, "activity_lines": {"activity_5": 18.059333, "activity_10": 18.926, "activity_20": 17.242952, "activity_30": 15.985729}, "trend_signal": 1, "fair_value": 10.171871, "relative_strength": 22.268883, "rate_of_change": 1.0841455367130748, "market_dynamics": 0.517309, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.450001, "high": 18.84, "low": 17.0, "close": 18.08, "volume": 106928102}, "trend_line": 14.682545, "activity_lines": {"activity_5": 17.640667, "activity_10": 18.841273, "activity_20": 17.474905, "activity_30": 16.216782}, "trend_signal": 1, "fair_value": 10.228948, "relative_strength": 26.753737, "rate_of_change": 1.2681080202716302, "market_dynamics": 0.167881, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.33, "high": 19.15, "low": 17.68, "close": 18.049999, "volume": 79315604}, "trend_line": 14.898284, "activity_lines": {"activity_5": 17.663333, "activity_10": 18.704545, "activity_20": 17.674428, "activity_30": 16.434037}, "trend_signal": 1, "fair_value": 10.286149, "relative_strength": 24.791569, "rate_of_change": 1.4693569813680192, "market_dynamics": -0.075581, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 22.1, "low": 17.120001, "close": 22.1, "volume": 97309502}, "trend_line": 15.258987, "activity_lines": {"activity_5": 19.155333, "activity_10": 19.258909, "activity_20": 18.231286, "activity_30": 16.898664}, "trend_signal": 1, "fair_value": 10.36868, "relative_strength": 49.890533, "rate_of_change": 2.4211043365799654, "market_dynamics": -0.024903, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 23.530001, "low": 20.950001, "close": 23.1, "volume": 96406201}, "trend_line": 15.636417, "activity_lines": {"activity_5": 20.749333, "activity_10": 19.870909, "activity_20": 18.837286, "activity_30": 17.404536}, "trend_signal": 1, "fair_value": 10.460774, "relative_strength": 52.216976, "rate_of_change": 2.473493161767556, "market_dynamics": 0.103264, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 27.43, "low": 23.01, "close": 25.200001, "volume": 131980702}, "trend_line": 16.072222, "activity_lines": {"activity_5": 22.592, "activity_10": 20.771273, "activity_20": 19.589286, "activity_30": 18.021541}, "trend_signal": 1, "fair_value": 10.567464, "relative_strength": 65.291093, "rate_of_change": 2.78711548815819, "market_dynamics": 0.287367, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.01, "high": 29.870001, "low": 25.01, "close": 29.870001, "volume": 122979816}, "trend_line": 16.671333, "activity_lines": {"activity_5": 25.446667, "activity_10": 22.507455, "activity_20": 20.723857, "activity_30": 18.91172}, "trend_signal": 1, "fair_value": 10.704342, "relative_strength": 92.912367, "rate_of_change": 3.72761774943129, "market_dynamics": 0.620629, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.889999, "high": 33.169998, "low": 28.4, "close": 29.360001, "volume": 145164858}, "trend_line": 17.24, "activity_lines": {"activity_5": 27.345334, "activity_10": 24.059637, "activity_20": 21.727619, "activity_30": 19.730344}, "trend_signal": 1, "fair_value": 10.838833, "relative_strength": 87.762349, "rate_of_change": 3.411046975067907, "market_dynamics": 0.855199, "expectation": {"probability": 54.1542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a2da87-3955-4997-a7c2-c3e38bc86698/", "share_image": "https://sharemaestro.com/terminal/40a2da87-3955-4997-a7c2-c3e38bc86698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}