{"ticker": {"uuid": "40a37fa4-1535-43f5-bfae-3377e9af3a00", "symbol": "VL", "name": "V.L. Enterprise Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VL rose 1.27%, moving from 0.79 to 0.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.02 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 33.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.02"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 4427300}, "trend_line": 0.787994, "activity_lines": {"activity_5": 0.798, "activity_10": 0.797818, "activity_20": 0.796408, "activity_30": 0.792699}, "trend_signal": 1, "fair_value": 0.904221, "relative_strength": -19.017174, "rate_of_change": -0.020300601151557816, "market_dynamics": 0.819368, "expectation": {"probability": 33.4166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.968607, "high": 0.968607, "low": 0.940933, "close": 0.950157, "volume": 5640100}, "trend_line": 1.28037, "activity_lines": {"activity_5": 0.967992, "activity_10": 1.026472, "activity_20": 1.101401, "activity_30": 1.179843}, "trend_signal": 0, "fair_value": 1.409726, "relative_strength": -22.015249, "rate_of_change": -1.3242618991285866, "market_dynamics": -1.427709, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.959382, "high": 1.014731, "low": 0.922483, "close": 0.977832, "volume": 16891100}, "trend_line": 1.264109, "activity_lines": {"activity_5": 0.963687, "activity_10": 1.009532, "activity_20": 1.082072, "activity_30": 1.160325}, "trend_signal": 0, "fair_value": 1.409219, "relative_strength": -19.796445, "rate_of_change": -1.2700235088294853, "market_dynamics": -1.301277, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.968607, "high": 0.987057, "low": 0.922483, "close": 0.950157, "volume": 11099100}, "trend_line": 1.246274, "activity_lines": {"activity_5": 0.960612, "activity_10": 0.991082, "activity_20": 1.062437, "activity_30": 1.14007}, "trend_signal": 0, "fair_value": 1.409251, "relative_strength": -19.171175, "rate_of_change": -1.4108751697836046, "market_dynamics": -1.116678, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.968607, "high": 0.968607, "low": 0.894808, "close": 0.913258, "volume": 17581700}, "trend_line": 1.224135, "activity_lines": {"activity_5": 0.944622, "activity_10": 0.969781, "activity_20": 1.041439, "activity_30": 1.118585}, "trend_signal": 0, "fair_value": 1.408715, "relative_strength": -22.029014, "rate_of_change": -1.7764151382440883, "market_dynamics": -1.026972, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.904033, "high": 0.913258, "low": 0.885584, "close": 0.885584, "volume": 5832200}, "trend_line": 1.204763, "activity_lines": {"activity_5": 0.922483, "activity_10": 0.947642, "activity_20": 1.020222, "activity_30": 1.096743}, "trend_signal": 0, "fair_value": 1.407396, "relative_strength": -23.694504, "rate_of_change": -1.5825051975476516, "market_dynamics": -1.000779, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.885584, "high": 0.904033, "low": 0.839459, "close": 0.857909, "volume": 4210900}, "trend_line": 1.184468, "activity_lines": {"activity_5": 0.896653, "activity_10": 0.925334, "activity_20": 0.998741, "activity_30": 1.074365}, "trend_signal": 0, "fair_value": 1.405844, "relative_strength": -27.33081, "rate_of_change": -1.6845636859697675, "market_dynamics": -1.12359, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.867134, "high": 0.904033, "low": 0.857909, "close": 0.885584, "volume": 6574300}, "trend_line": 1.167556, "activity_lines": {"activity_5": 0.886199, "activity_10": 0.912923, "activity_20": 0.982049, "activity_30": 1.055082}, "trend_signal": 0, "fair_value": 1.40447, "relative_strength": -25.464279, "rate_of_change": -1.427814005950354, "market_dynamics": -1.174409, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.885584, "high": 0.913258, "low": 0.857909, "close": 0.885584, "volume": 3204800}, "trend_line": 1.146646, "activity_lines": {"activity_5": 0.881894, "activity_10": 0.90504, "activity_20": 0.96707, "activity_30": 1.036891}, "trend_signal": 0, "fair_value": 1.403151, "relative_strength": -26.060758, "rate_of_change": -1.7909205211570138, "market_dynamics": -1.146601, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.885584, "high": 0.894809, "low": 0.830235, "close": 0.848684, "volume": 2143200}, "trend_line": 1.125429, "activity_lines": {"activity_5": 0.869594, "activity_10": 0.891454, "activity_20": 0.950201, "activity_30": 1.017667}, "trend_signal": 0, "fair_value": 1.401541, "relative_strength": -28.392444, "rate_of_change": -1.8503531168294347, "market_dynamics": -1.120796, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.857909, "high": 0.857909, "low": 0.811785, "close": 0.82101, "volume": 2745400}, "trend_line": 1.10452, "activity_lines": {"activity_5": 0.852374, "activity_10": 0.874849, "activity_20": 0.932059, "activity_30": 0.998027}, "trend_signal": 0, "fair_value": 1.400248, "relative_strength": -30.7204, "rate_of_change": -1.8578693102807968, "market_dynamics": -1.039591, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.830235, "high": 0.830235, "low": 0.747211, "close": 0.765661, "volume": 4657300}, "trend_line": 1.080228, "activity_lines": {"activity_5": 0.82101, "activity_10": 0.850865, "activity_20": 0.910315, "activity_30": 0.976166}, "trend_signal": 0, "fair_value": 1.399097, "relative_strength": -34.379423, "rate_of_change": -2.1993264042298897, "market_dynamics": -1.064252, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.774886, "high": 0.867134, "low": 0.765661, "close": 0.848684, "volume": 7914400}, "trend_line": 1.059625, "activity_lines": {"activity_5": 0.82347, "activity_10": 0.84533, "activity_20": 0.898279, "activity_30": 0.961227}, "trend_signal": 0, "fair_value": 1.398139, "relative_strength": -28.787145, "rate_of_change": -1.9072825366496637, "market_dynamics": -0.79871, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.857909, "high": 0.867134, "low": 0.811785, "close": 0.82101, "volume": 14000900}, "trend_line": 1.040253, "activity_lines": {"activity_5": 0.819165, "activity_10": 0.837111, "activity_20": 0.885144, "activity_30": 0.945833}, "trend_signal": 0, "fair_value": 1.397453, "relative_strength": -30.713708, "rate_of_change": -1.828193936534146, "market_dynamics": -0.461842, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.830235, "high": 0.977832, "low": 0.811785, "close": 0.913258, "volume": 79255900}, "trend_line": 1.023341, "activity_lines": {"activity_5": 0.849914, "activity_10": 0.848013, "activity_20": 0.882421, "activity_30": 0.937639}, "trend_signal": 0, "fair_value": 1.397526, "relative_strength": -21.868955, "rate_of_change": -1.62575834917083, "market_dynamics": 0.116078, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.913258, "high": 0.950157, "low": 0.848684, "close": 0.931708, "volume": 36037400}, "trend_line": 1.008274, "activity_lines": {"activity_5": 0.882509, "activity_10": 0.86227, "activity_20": 0.882553, "activity_30": 0.931728}, "trend_signal": 0, "fair_value": 1.397886, "relative_strength": -19.489443, "rate_of_change": -1.4723342463558249, "market_dynamics": 0.733055, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.950157, "high": 0.959382, "low": 0.867134, "close": 0.894808, "volume": 34238400}, "trend_line": 0.994437, "activity_lines": {"activity_5": 0.895423, "activity_10": 0.868979, "activity_20": 0.880224, "activity_30": 0.924407}, "trend_signal": 0, "fair_value": 1.397729, "relative_strength": -21.108128, "rate_of_change": -1.3723452156854068, "market_dynamics": 0.966379, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.904033, "high": 0.913258, "low": 0.830235, "close": 0.848684, "volume": 12053300}, "trend_line": 0.981214, "activity_lines": {"activity_5": 0.884353, "activity_10": 0.866631, "activity_20": 0.874602, "activity_30": 0.915004}, "trend_signal": 0, "fair_value": 1.397501, "relative_strength": -22.027924, "rate_of_change": -1.329697104995086, "market_dynamics": 1.035703, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.848684, "high": 0.857909, "low": 0.793335, "close": 0.793335, "volume": 6006100}, "trend_line": 0.966762, "activity_lines": {"activity_5": 0.854834, "activity_10": 0.85489, "activity_20": 0.865069, "activity_30": 0.902883}, "trend_signal": 0, "fair_value": 1.396918, "relative_strength": -24.762253, "rate_of_change": -1.4728693231038306, "market_dynamics": 0.769006, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.793335, "high": 0.811785, "low": 0.737986, "close": 0.793335, "volume": 6143900}, "trend_line": 0.955385, "activity_lines": {"activity_5": 0.827159, "activity_10": 0.844826, "activity_20": 0.85624, "activity_30": 0.891694}, "trend_signal": 0, "fair_value": 1.396335, "relative_strength": -24.752557, "rate_of_change": -1.1768149761782083, "market_dynamics": 0.500851, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.784111, "high": 0.811785, "low": 0.747211, "close": 0.737986, "volume": 2779700}, "trend_line": 0.940933, "activity_lines": {"activity_5": 0.78903, "activity_10": 0.825706, "activity_20": 0.84293, "activity_30": 0.877668}, "trend_signal": 0, "fair_value": 1.395453, "relative_strength": -26.779386, "rate_of_change": -1.5126886019772154, "market_dynamics": 0.184886, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.737986, "high": 0.737986, "low": 0.608839, "close": 0.645738, "volume": 8734200}, "trend_line": 0.924328, "activity_lines": {"activity_5": 0.733066, "activity_10": 0.791322, "activity_20": 0.821932, "activity_30": 0.858623}, "trend_signal": 0, "fair_value": 1.394036, "relative_strength": -34.617892, "rate_of_change": -1.7647377656007368, "market_dynamics": -0.12621, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.636513, "high": 0.774886, "low": 0.636513, "close": 0.747211, "volume": 4892900}, "trend_line": 0.910183, "activity_lines": {"activity_5": 0.727531, "activity_10": 0.777569, "activity_20": 0.812048, "activity_30": 0.847196}, "trend_signal": 0, "fair_value": 1.393101, "relative_strength": -25.09463, "rate_of_change": -1.530300932136652, "market_dynamics": -0.214124, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.765661, "high": 0.774886, "low": 0.710312, "close": 0.774886, "volume": 2617000}, "trend_line": 0.897268, "activity_lines": {"activity_5": 0.737986, "activity_10": 0.770692, "activity_20": 0.805899, "activity_30": 0.838467}, "trend_signal": 0, "fair_value": 1.392007, "relative_strength": -19.892569, "rate_of_change": -1.418945420865915, "market_dynamics": -0.242391, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.747211, "high": 0.765661, "low": 0.710312, "close": 0.719537, "volume": 5193600}, "trend_line": 0.883124, "activity_lines": {"activity_5": 0.731222, "activity_10": 0.754591, "activity_20": 0.795312, "activity_30": 0.827001}, "trend_signal": 0, "fair_value": 1.390614, "relative_strength": -26.180036, "rate_of_change": -1.576340625097511, "market_dynamics": -0.239294, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.719537, "high": 0.811785, "low": 0.710312, "close": 0.747211, "volume": 5224900}, "trend_line": 0.869594, "activity_lines": {"activity_5": 0.738601, "activity_10": 0.747043, "activity_20": 0.788284, "activity_30": 0.818232}, "trend_signal": 0, "fair_value": 1.389118, "relative_strength": -21.497438, "rate_of_change": -1.5320611828010609, "market_dynamics": -0.042142, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.747211, "high": 0.82101, "low": 0.747211, "close": 0.774886, "volume": 11697300}, "trend_line": 0.857909, "activity_lines": {"activity_5": 0.754591, "activity_10": 0.747882, "activity_20": 0.78455, "activity_30": 0.812122}, "trend_signal": 0, "fair_value": 1.387182, "relative_strength": -16.639863, "rate_of_change": -1.3437305225196985, "market_dynamics": 0.056331, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.811785, "high": 0.82101, "low": 0.756436, "close": 0.774886, "volume": 13629000}, "trend_line": 0.845917, "activity_lines": {"activity_5": 0.761971, "activity_10": 0.750901, "activity_20": 0.781211, "activity_30": 0.806766}, "trend_signal": 0, "fair_value": 1.385582, "relative_strength": -15.857858, "rate_of_change": -1.3978172510138025, "market_dynamics": 0.137402, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.774886, "high": 0.811785, "low": 0.765661, "close": 0.793335, "volume": 6895700}, "trend_line": 0.840997, "activity_lines": {"activity_5": 0.773656, "activity_10": 0.758616, "activity_20": 0.780157, "activity_30": 0.803373}, "trend_signal": 0, "fair_value": 1.384101, "relative_strength": -13.640453, "rate_of_change": -0.5816173454369679, "market_dynamics": 0.266659, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.811785, "high": 0.857909, "low": 0.80256, "close": 0.830235, "volume": 16220800}, "trend_line": 0.836692, "activity_lines": {"activity_5": 0.79641, "activity_10": 0.773041, "activity_20": 0.783056, "activity_30": 0.802679}, "trend_signal": 0, "fair_value": 1.383137, "relative_strength": -9.81825, "rate_of_change": -0.511892432434361, "market_dynamics": 0.509404, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.830235, "high": 0.848684, "low": 0.830235, "close": 0.83946, "volume": 3061100}, "trend_line": 0.832387, "activity_lines": {"activity_5": 0.81486, "activity_10": 0.788472, "activity_20": 0.786922, "activity_30": 0.802858}, "trend_signal": 0, "fair_value": 1.382569, "relative_strength": -8.66816, "rate_of_change": -0.514526253388344, "market_dynamics": 0.685269, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.839459, "high": 0.885584, "low": 0.830235, "close": 0.857909, "volume": 9752800}, "trend_line": 0.829312, "activity_lines": {"activity_5": 0.83331, "activity_10": 0.805412, "activity_20": 0.792457, "activity_30": 0.804504}, "trend_signal": 0, "fair_value": 1.381727, "relative_strength": -6.660339, "rate_of_change": -0.3694195127987269, "market_dynamics": 0.94871, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.867134, "high": 0.894809, "low": 0.848684, "close": 0.857909, "volume": 16547600}, "trend_line": 0.825315, "activity_lines": {"activity_5": 0.846224, "activity_10": 0.818494, "activity_20": 0.797552, "activity_30": 0.806349}, "trend_signal": 0, "fair_value": 1.380716, "relative_strength": -4.985682, "rate_of_change": -0.48196577403920693, "market_dynamics": 1.26725, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.867134, "high": 1.014731, "low": 0.857909, "close": 0.968607, "volume": 59661000}, "trend_line": 0.82593, "activity_lines": {"activity_5": 0.890504, "activity_10": 0.849691, "activity_20": 0.813147, "activity_30": 0.815594}, "trend_signal": 0, "fair_value": 1.379404, "relative_strength": 10.313466, "rate_of_change": 0.07451700259901155, "market_dynamics": 1.441371, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.996282, "high": 1.005506, "low": 0.913258, "close": 0.913258, "volume": 40735700}, "trend_line": 0.82593, "activity_lines": {"activity_5": 0.904648, "activity_10": 0.867302, "activity_20": 0.822767, "activity_30": 0.821228}, "trend_signal": 0, "fair_value": 1.377625, "relative_strength": 5.757582, "rate_of_change": 0.0, "market_dynamics": 1.630396, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.913258, "high": 1.014731, "low": 0.904033, "close": 1.014731, "volume": 27304600}, "trend_line": 0.830235, "activity_lines": {"activity_5": 0.947082, "activity_10": 0.89984, "activity_20": 0.842051, "activity_30": 0.833409}, "trend_signal": 1, "fair_value": 1.374645, "relative_strength": 16.501514, "rate_of_change": 0.5212306127637805, "market_dynamics": 1.651829, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.042406, "high": 1.226902, "low": 1.033181, "close": 1.162329, "volume": 180289500}, "trend_line": 0.840382, "activity_lines": {"activity_5": 1.027031, "activity_10": 0.954351, "activity_20": 0.874997, "activity_30": 0.854834}, "trend_signal": 1, "fair_value": 1.372835, "relative_strength": 33.101057, "rate_of_change": 1.2221840804109703, "market_dynamics": 1.692789, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.171553, "high": 1.383724, "low": 1.07008, "close": 1.162329, "volume": 155751300}, "trend_line": 0.849607, "activity_lines": {"activity_5": 1.086685, "activity_10": 1.001817, "activity_20": 0.906669, "activity_30": 0.875605}, "trend_signal": 1, "fair_value": 1.369061, "relative_strength": 33.299891, "rate_of_change": 1.097715086710572, "market_dynamics": 1.692789, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.180778, "high": 1.180778, "low": 0.996282, "close": 1.014731, "volume": 53451600}, "trend_line": 0.853912, "activity_lines": {"activity_5": 1.076845, "activity_10": 1.015402, "activity_20": 0.922791, "activity_30": 0.886258}, "trend_signal": 1, "fair_value": 1.364958, "relative_strength": 15.653185, "rate_of_change": 0.5067048647198061, "market_dynamics": 1.584786, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.023956, "high": 1.060855, "low": 0.940933, "close": 0.959382, "volume": 24052300}, "trend_line": 0.857602, "activity_lines": {"activity_5": 1.045481, "activity_10": 1.014899, "activity_20": 0.932586, "activity_30": 0.893063}, "trend_signal": 1, "fair_value": 1.360332, "relative_strength": 12.053413, "rate_of_change": 0.43212883763197746, "market_dynamics": 1.380632, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.977832, "high": 1.060855, "low": 0.968607, "close": 0.996282, "volume": 9921400}, "trend_line": 0.863444, "activity_lines": {"activity_5": 1.023341, "activity_10": 1.018757, "activity_20": 0.945106, "activity_30": 0.90201}, "trend_signal": 1, "fair_value": 1.355865, "relative_strength": 14.939352, "rate_of_change": 0.681201769585427, "market_dynamics": 1.10687, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.005506, "high": 1.048453, "low": 0.987057, "close": 1.010671, "volume": 6571000}, "trend_line": 0.871611, "activity_lines": {"activity_5": 1.007228, "activity_10": 1.022379, "activity_20": 0.957766, "activity_30": 0.911508}, "trend_signal": 1, "fair_value": 1.351432, "relative_strength": 16.618643, "rate_of_change": 0.9458633101857254, "market_dynamics": 0.820249, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.029562, "high": 1.199581, "low": 1.029562, "close": 1.086235, "volume": 66452500}, "trend_line": 0.879529, "activity_lines": {"activity_5": 1.026413, "activity_10": 1.036963, "activity_20": 0.975884, "activity_30": 0.925355}, "trend_signal": 1, "fair_value": 1.343578, "relative_strength": 25.596229, "rate_of_change": 0.9084327756304109, "market_dynamics": 0.779812, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.057898, "high": 1.067344, "low": 1.020116, "close": 1.048453, "volume": 33810500}, "trend_line": 0.887111, "activity_lines": {"activity_5": 1.038078, "activity_10": 1.040526, "activity_20": 0.98879, "activity_30": 0.936253}, "trend_signal": 1, "fair_value": 1.334448, "relative_strength": 21.314019, "rate_of_change": 0.8620523029939863, "market_dynamics": 0.739451, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.048453, "high": 1.086235, "low": 1.020116, "close": 1.048453, "volume": 21280300}, "trend_line": 0.891617, "activity_lines": {"activity_5": 1.047494, "activity_10": 1.042638, "activity_20": 1.000394, "activity_30": 0.946663}, "trend_signal": 1, "fair_value": 1.326467, "relative_strength": 21.450194, "rate_of_change": 0.5079409453833861, "market_dynamics": 0.653696, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.039007, "high": 1.086235, "low": 1.020116, "close": 1.067344, "volume": 5182000}, "trend_line": 0.896139, "activity_lines": {"activity_5": 1.057269, "activity_10": 1.045726, "activity_20": 1.01223, "activity_30": 0.958}, "trend_signal": 1, "fair_value": 1.318607, "relative_strength": 21.667928, "rate_of_change": 0.5071684366718026, "market_dynamics": 0.539019, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.057898, "high": 1.086235, "low": 1.048453, "close": 1.057898, "volume": 13037900}, "trend_line": 0.901575, "activity_lines": {"activity_5": 1.059158, "activity_10": 1.04614, "activity_20": 1.021642, "activity_30": 0.968436}, "trend_signal": 1, "fair_value": 1.310686, "relative_strength": 26.179855, "rate_of_change": 0.6066023239698302, "market_dynamics": 0.261805, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.067344, "high": 1.152353, "low": 1.057898, "close": 1.105126, "volume": 24251400}, "trend_line": 0.910123, "activity_lines": {"activity_5": 1.073641, "activity_10": 1.05704, "activity_20": 1.034204, "activity_30": 0.981568}, "trend_signal": 1, "fair_value": 1.302494, "relative_strength": 28.882094, "rate_of_change": 0.9481185702797882, "market_dynamics": 0.133701, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.114571, "high": 1.152353, "low": 1.067344, "close": 1.076789, "volume": 13905900}, "trend_line": 0.919571, "activity_lines": {"activity_5": 1.077419, "activity_10": 1.063827, "activity_20": 1.042495, "activity_30": 0.992321}, "trend_signal": 1, "fair_value": 1.29412, "relative_strength": 24.465, "rate_of_change": 1.0381014434312739, "market_dynamics": 0.02615, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.076789, "high": 1.124017, "low": 1.057898, "close": 1.09568, "volume": 11930200}, "trend_line": 0.92965, "activity_lines": {"activity_5": 1.085605, "activity_10": 1.072921, "activity_20": 1.051235, "activity_30": 1.003683}, "trend_signal": 1, "fair_value": 1.286557, "relative_strength": 26.189348, "rate_of_change": 1.0960545732738363, "market_dynamics": -0.060095, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.105126, "high": 1.105126, "low": 1.067344, "close": 1.076789, "volume": 26294900}, "trend_line": 0.940943, "activity_lines": {"activity_5": 1.084345, "activity_10": 1.076102, "activity_20": 1.056912, "activity_30": 1.013175}, "trend_signal": 1, "fair_value": 1.280365, "relative_strength": 22.46021, "rate_of_change": 1.214758242349271, "market_dynamics": -0.1569, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.086235, "high": 1.114571, "low": 1.076789, "close": 1.086235, "volume": 8617500}, "trend_line": 0.955626, "activity_lines": {"activity_5": 1.085605, "activity_10": 1.079537, "activity_20": 1.062359, "activity_30": 1.022549}, "trend_signal": 1, "fair_value": 1.273545, "relative_strength": 24.544326, "rate_of_change": 1.5604558405769533, "market_dynamics": -0.255343, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.086235, "high": 1.142908, "low": 1.076789, "close": 1.086235, "volume": 25500600}, "trend_line": 0.966927, "activity_lines": {"activity_5": 1.084975, "activity_10": 1.081598, "activity_20": 1.066719, "activity_30": 1.030976}, "trend_signal": 1, "fair_value": 1.266151, "relative_strength": 25.62612, "rate_of_change": 1.1825756101236264, "market_dynamics": -0.13702, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.086235, "high": 1.246809, "low": 1.048453, "close": 1.133462, "volume": 64634500}, "trend_line": 0.97888, "activity_lines": {"activity_5": 1.101348, "activity_10": 1.092245, "activity_20": 1.074488, "activity_30": 1.04172}, "trend_signal": 1, "fair_value": 1.259174, "relative_strength": 31.416941, "rate_of_change": 1.2361843241527015, "market_dynamics": 0.211241, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.133462, "high": 1.142908, "low": 1.067344, "close": 1.09568, "volume": 19153700}, "trend_line": 0.991418, "activity_lines": {"activity_5": 1.101347, "activity_10": 1.094478, "activity_20": 1.077875, "activity_30": 1.049255}, "trend_signal": 1, "fair_value": 1.252415, "relative_strength": 28.772384, "rate_of_change": 1.2808515854854579, "market_dynamics": 0.362731, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09568, "high": 1.105126, "low": 1.048453, "close": 1.086235, "volume": 14870600}, "trend_line": 1.002718, "activity_lines": {"activity_5": 1.098199, "activity_10": 1.094135, "activity_20": 1.079493, "activity_30": 1.055372}, "trend_signal": 1, "fair_value": 1.246513, "relative_strength": 26.926058, "rate_of_change": 1.1397816057404622, "market_dynamics": 0.41348, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.086235, "high": 1.105126, "low": 1.076789, "close": 1.086235, "volume": 2151700}, "trend_line": 1.013097, "activity_lines": {"activity_5": 1.094421, "activity_10": 1.093448, "activity_20": 1.080771, "activity_30": 1.060761}, "trend_signal": 1, "fair_value": 1.240153, "relative_strength": 26.61269, "rate_of_change": 1.0350866345273464, "market_dynamics": 0.191185, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.076789, "high": 1.114571, "low": 1.076789, "close": 1.09568, "volume": 3089600}, "trend_line": 1.02379, "activity_lines": {"activity_5": 1.093791, "activity_10": 1.093963, "activity_20": 1.083311, "activity_30": 1.066089}, "trend_signal": 1, "fair_value": 1.235001, "relative_strength": 25.756169, "rate_of_change": 1.0554764252583972, "market_dynamics": -0.159072, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.086235, "high": 1.105126, "low": 1.076789, "close": 1.086235, "volume": 1319500}, "trend_line": 1.033553, "activity_lines": {"activity_5": 1.089383, "activity_10": 1.092933, "activity_20": 1.085269, "activity_30": 1.070117}, "trend_signal": 1, "fair_value": 1.229215, "relative_strength": 21.911963, "rate_of_change": 0.9536135340255292, "market_dynamics": -0.332906, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.086235, "high": 1.161799, "low": 1.076789, "close": 1.086235, "volume": 12330100}, "trend_line": 1.042087, "activity_lines": {"activity_5": 1.088124, "activity_10": 1.09173, "activity_20": 1.086886, "activity_30": 1.073516}, "trend_signal": 1, "fair_value": 1.223888, "relative_strength": 22.426646, "rate_of_change": 0.8256954408724121, "market_dynamics": -0.433639, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.086235, "high": 1.09568, "low": 1.076789, "close": 1.086235, "volume": 4232700}, "trend_line": 1.050312, "activity_lines": {"activity_5": 1.087494, "activity_10": 1.0907, "activity_20": 1.087899, "activity_30": 1.076364}, "trend_signal": 1, "fair_value": 1.219365, "relative_strength": 22.457759, "rate_of_change": 0.7892815091254307, "market_dynamics": -0.465772, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.086235, "high": 1.09568, "low": 1.076789, "close": 1.086235, "volume": 1388900}, "trend_line": 1.057923, "activity_lines": {"activity_5": 1.086865, "activity_10": 1.089498, "activity_20": 1.088484, "activity_30": 1.078682}, "trend_signal": 1, "fair_value": 1.214727, "relative_strength": 20.975332, "rate_of_change": 0.7246418207161334, "market_dynamics": -0.667329, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.067344, "high": 1.067344, "low": 0.831206, "close": 0.859542, "volume": 12275300}, "trend_line": 1.057978, "activity_lines": {"activity_5": 1.010671, "activity_10": 1.047079, "activity_20": 1.067119, "activity_30": 1.065883}, "trend_signal": 0, "fair_value": 1.209096, "relative_strength": -3.437415, "rate_of_change": 0.005198866080058593, "market_dynamics": -0.95058, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.850097, "high": 0.916215, "low": 0.793424, "close": 0.916215, "volume": 4754700}, "trend_line": 1.056231, "activity_lines": {"activity_5": 0.96911, "activity_10": 1.019086, "activity_20": 1.052231, "activity_30": 1.056737}, "trend_signal": 0, "fair_value": 1.203483, "relative_strength": 1.892299, "rate_of_change": -0.1651263069742627, "market_dynamics": -1.23303, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.887879, "high": 1.039007, "low": 0.887879, "close": 1.020116, "volume": 4034400}, "trend_line": 1.059793, "activity_lines": {"activity_5": 0.973518, "activity_10": 1.013934, "activity_20": 1.047868, "activity_30": 1.054407}, "trend_signal": 0, "fair_value": 1.198246, "relative_strength": 8.472253, "rate_of_change": 0.337236835502846, "market_dynamics": -1.329243, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.020116, "high": 1.029562, "low": 0.963443, "close": 1.010671, "volume": 1801500}, "trend_line": 1.059658, "activity_lines": {"activity_5": 0.979186, "activity_10": 1.008438, "activity_20": 1.04274, "activity_30": 1.051238}, "trend_signal": 0, "fair_value": 1.193064, "relative_strength": 6.493019, "rate_of_change": -0.012738336637437335, "market_dynamics": -1.356697, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.99178, "high": 1.010671, "low": 0.850097, "close": 0.953997, "volume": 2859400}, "trend_line": 1.052714, "activity_lines": {"activity_5": 0.970999, "activity_10": 0.994012, "activity_20": 1.032485, "activity_30": 1.044421}, "trend_signal": 0, "fair_value": 1.186711, "relative_strength": -4.511721, "rate_of_change": -0.6553057684649256, "market_dynamics": -1.277249, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.953997, "high": 1.001225, "low": 0.953997, "close": 0.972888, "volume": 1426700}, "trend_line": 1.046399, "activity_lines": {"activity_5": 0.977926, "activity_10": 0.985425, "activity_20": 1.024524, "activity_30": 1.039271}, "trend_signal": 0, "fair_value": 1.181171, "relative_strength": -2.609604, "rate_of_change": -0.5998780295502718, "market_dynamics": -1.19409, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.963443, "high": 1.029562, "low": 0.963443, "close": 1.020116, "volume": 3674700}, "trend_line": 1.046578, "activity_lines": {"activity_5": 0.993039, "activity_10": 0.987658, "activity_20": 1.02169, "activity_30": 1.037576}, "trend_signal": 0, "fair_value": 1.17605, "relative_strength": -0.117293, "rate_of_change": 0.017106285460892948, "market_dynamics": -1.105129, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.020116, "high": 1.067344, "low": 0.963443, "close": 0.982334, "volume": 21447100}, "trend_line": 1.047343, "activity_lines": {"activity_5": 0.988631, "activity_10": 0.984223, "activity_20": 1.015528, "activity_30": 1.033431}, "trend_signal": 0, "fair_value": 1.170917, "relative_strength": -3.978622, "rate_of_change": 0.07309536412956365, "market_dynamics": -0.903074, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.982334, "high": 1.010671, "low": 0.944552, "close": 0.963443, "volume": 7061800}, "trend_line": 1.046249, "activity_lines": {"activity_5": 0.980445, "activity_10": 0.979243, "activity_20": 1.008107, "activity_30": 1.028018}, "trend_signal": 0, "fair_value": 1.165606, "relative_strength": -5.737421, "rate_of_change": -0.10445479656616108, "market_dynamics": -0.771313, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.972888, "high": 0.972888, "low": 0.935106, "close": 0.944552, "volume": 6517400}, "trend_line": 1.044045, "activity_lines": {"activity_5": 0.96911, "activity_10": 0.97306, "activity_20": 0.999426, "activity_30": 1.021457}, "trend_signal": 0, "fair_value": 1.160173, "relative_strength": -9.4461, "rate_of_change": -0.21065731006673313, "market_dynamics": -0.66248, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.944552, "high": 0.944552, "low": 0.925661, "close": 0.935106, "volume": 1643500}, "trend_line": 1.039007, "activity_lines": {"activity_5": 0.955257, "activity_10": 0.967736, "activity_20": 0.99052, "activity_30": 1.014428}, "trend_signal": 0, "fair_value": 1.15468, "relative_strength": -11.778109, "rate_of_change": -0.48254625040107235, "market_dynamics": -0.754501, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.944552, "high": 0.944552, "low": 0.90677, "close": 0.925661, "volume": 3987900}, "trend_line": 1.034914, "activity_lines": {"activity_5": 0.940774, "activity_10": 0.959321, "activity_20": 0.981434, "activity_30": 1.007116}, "trend_signal": 0, "fair_value": 1.149588, "relative_strength": -11.494181, "rate_of_change": -0.39393382335250143, "market_dynamics": -0.913973, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.935106, "high": 0.935106, "low": 0.897324, "close": 0.90677, "volume": 3715400}, "trend_line": 1.030191, "activity_lines": {"activity_5": 0.926291, "activity_10": 0.9473, "activity_20": 0.971539, "activity_30": 0.998848}, "trend_signal": 0, "fair_value": 1.144837, "relative_strength": -13.561169, "rate_of_change": -0.45636642271723166, "market_dynamics": -0.967199, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.897324, "high": 0.90677, "low": 0.783978, "close": 0.793424, "volume": 10974400}, "trend_line": 1.021061, "activity_lines": {"activity_5": 0.879063, "activity_10": 0.916731, "activity_20": 0.951749, "activity_30": 0.983573}, "trend_signal": 0, "fair_value": 1.140225, "relative_strength": -24.360476, "rate_of_change": -0.8862434247629888, "market_dynamics": -1.052949, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.171244, "high": 1.171244, "low": 1.029562, "close": 1.152353, "volume": 222826500}, "trend_line": 1.024209, "activity_lines": {"activity_5": 0.962813, "activity_10": 0.955371, "activity_20": 0.967536, "activity_30": 0.992044}, "trend_signal": 0, "fair_value": 1.138087, "relative_strength": 10.673691, "rate_of_change": 0.30830675150651415, "market_dynamics": -0.502444, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.133462, "high": 1.171244, "low": 1.133462, "close": 1.161799, "volume": 23104500}, "trend_line": 1.026098, "activity_lines": {"activity_5": 1.035859, "activity_10": 0.992123, "activity_20": 0.983908, "activity_30": 1.00092}, "trend_signal": 0, "fair_value": 1.135952, "relative_strength": 10.506925, "rate_of_change": 0.18443501277571567, "market_dynamics": -0.001651, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.190135, "high": 1.218472, "low": 1.171244, "close": 1.18069, "volume": 25120000}, "trend_line": 1.029562, "activity_lines": {"activity_5": 1.100088, "activity_10": 1.028875, "activity_20": 1.001765, "activity_30": 1.010894}, "trend_signal": 0, "fair_value": 1.1344, "relative_strength": 12.985442, "rate_of_change": 0.3375895869595432, "market_dynamics": 0.517728, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.18069, "high": 1.190289, "low": 1.18069, "close": 1.18069, "volume": 57762200}, "trend_line": 1.032395, "activity_lines": {"activity_5": 1.147316, "activity_10": 1.062707, "activity_20": 1.019172, "activity_30": 1.020644}, "trend_signal": 0, "fair_value": 1.13279, "relative_strength": 10.35444, "rate_of_change": 0.27516555583829466, "market_dynamics": 1.131519, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18069, "high": 1.190289, "low": 1.18069, "close": 1.18069, "volume": 8610500}, "trend_line": 1.035859, "activity_lines": {"activity_5": 1.176282, "activity_10": 1.092933, "activity_20": 1.036128, "activity_30": 1.030212}, "trend_signal": 0, "fair_value": 1.13118, "relative_strength": 11.180326, "rate_of_change": 0.3355304897834776, "market_dynamics": 1.101298, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18069, "high": 1.18069, "low": 0.95991, "close": 0.95991, "volume": 5556100}, "trend_line": 1.031648, "activity_lines": {"activity_5": 1.105837, "activity_10": 1.079066, "activity_20": 1.031609, "activity_30": 1.025312}, "trend_signal": 0, "fair_value": 1.128271, "relative_strength": -5.474755, "rate_of_change": -0.40652250933767886, "market_dynamics": 0.852618, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.959911, "high": 1.046302, "low": 0.950311, "close": 1.046302, "volume": 1096800}, "trend_line": 1.030317, "activity_lines": {"activity_5": 1.077019, "activity_10": 1.080629, "activity_20": 1.035919, "activity_30": 1.026257}, "trend_signal": 0, "fair_value": 1.125857, "relative_strength": -0.039902, "rate_of_change": -0.12901687397251496, "market_dynamics": 0.634189, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.027104, "high": 1.036703, "low": 0.96951, "close": 0.96951, "volume": 715200}, "trend_line": 1.024852, "activity_lines": {"activity_5": 1.030304, "activity_10": 1.066207, "activity_20": 1.032026, "activity_30": 1.022334}, "trend_signal": 0, "fair_value": 1.122374, "relative_strength": -6.49847, "rate_of_change": -0.5304192787268222, "market_dynamics": 0.309523, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.96951, "high": 1.007906, "low": 0.940712, "close": 0.95991, "volume": 2295300}, "trend_line": 1.020326, "activity_lines": {"activity_5": 0.994467, "activity_10": 1.049243, "activity_20": 1.026965, "activity_30": 1.018144}, "trend_signal": 0, "fair_value": 1.11779, "relative_strength": -6.516965, "rate_of_change": -0.4416247419139573, "market_dynamics": 0.007171, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.95991, "high": 1.036703, "low": 0.95991, "close": 0.979109, "volume": 882700}, "trend_line": 1.016755, "activity_lines": {"activity_5": 0.979749, "activity_10": 1.034803, "activity_20": 1.024019, "activity_30": 1.015485}, "trend_signal": 0, "fair_value": 1.113503, "relative_strength": -2.775268, "rate_of_change": -0.3499861808872841, "market_dynamics": -0.054441, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.96951, "high": 0.979109, "low": 0.950311, "close": 0.96951, "volume": 27402300}, "trend_line": 1.012864, "activity_lines": {"activity_5": 0.975269, "activity_10": 1.015242, "activity_20": 1.020309, "activity_30": 1.012437}, "trend_signal": 0, "fair_value": 1.10875, "relative_strength": -4.802154, "rate_of_change": -0.38268806152908896, "market_dynamics": -0.154429, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.95991, "high": 1.017505, "low": 0.950311, "close": 0.95991, "volume": 1064800}, "trend_line": 1.008339, "activity_lines": {"activity_5": 0.96695, "activity_10": 0.99726, "activity_20": 1.015611, "activity_30": 1.009021}, "trend_signal": 0, "fair_value": 1.10405, "relative_strength": -2.900268, "rate_of_change": -0.4467529697965265, "market_dynamics": -0.235578, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.95991, "high": 0.96951, "low": 0.921514, "close": 0.950311, "volume": 1739200}, "trend_line": 1.003808, "activity_lines": {"activity_5": 0.96119, "activity_10": 0.981203, "activity_20": 1.010061, "activity_30": 1.005277}, "trend_signal": 0, "fair_value": 1.100617, "relative_strength": -1.198751, "rate_of_change": -0.44935284661210784, "market_dynamics": -0.316719, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.950311, "high": 0.950311, "low": 0.921514, "close": 0.940712, "volume": 766600}, "trend_line": 0.998957, "activity_lines": {"activity_5": 0.953511, "activity_10": 0.96759, "activity_20": 1.003929, "activity_30": 1.001206}, "trend_signal": 0, "fair_value": 1.097238, "relative_strength": -1.17798, "rate_of_change": -0.4832597468838712, "market_dynamics": -0.401018, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.940712, "high": 0.940712, "low": 0.85432, "close": 0.873519, "volume": 1982100}, "trend_line": 0.991867, "activity_lines": {"activity_5": 0.924714, "activity_10": 0.946123, "activity_20": 0.991596, "activity_30": 0.993114}, "trend_signal": 0, "fair_value": 1.093659, "relative_strength": -6.270423, "rate_of_change": -0.7097402590902241, "market_dynamics": -0.665741, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.883118, "high": 0.883118, "low": 0.85432, "close": 0.873519, "volume": 790000}, "trend_line": 0.984776, "activity_lines": {"activity_5": 0.902956, "activity_10": 0.930241, "activity_20": 0.979691, "activity_30": 0.985478}, "trend_signal": 0, "fair_value": 1.090254, "relative_strength": -3.02193, "rate_of_change": -0.714914398805492, "market_dynamics": -0.86664, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.883118, "high": 0.893148, "low": 0.85432, "close": 0.883333, "volume": 2319600}, "trend_line": 0.985569, "activity_lines": {"activity_5": 0.890869, "activity_10": 0.917714, "activity_20": 0.969058, "activity_30": 0.978933}, "trend_signal": 0, "fair_value": 1.086871, "relative_strength": -1.835545, "rate_of_change": 0.08052592670821015, "market_dynamics": -1.016597, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.873519, "high": 0.902963, "low": 0.873519, "close": 0.883333, "volume": 623100}, "trend_line": 0.984473, "activity_lines": {"activity_5": 0.883887, "activity_10": 0.90815, "activity_20": 0.958673, "activity_30": 0.972338}, "trend_signal": 0, "fair_value": 1.083547, "relative_strength": 0.468384, "rate_of_change": -0.11120479641709366, "market_dynamics": -1.149838, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.883333, "high": 0.922593, "low": 0.873519, "close": 0.893148, "volume": 179800}, "trend_line": 0.980241, "activity_lines": {"activity_5": 0.884642, "activity_10": 0.901937, "activity_20": 0.949424, "activity_30": 0.966446}, "trend_signal": 0, "fair_value": 1.080052, "relative_strength": 0.572034, "rate_of_change": -0.4298746639064772, "market_dynamics": -1.095452, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.893148, "high": 0.893148, "low": 0.853889, "close": 0.873519, "volume": 1732700}, "trend_line": 0.975669, "activity_lines": {"activity_5": 0.882025, "activity_10": 0.89337, "activity_20": 0.93837, "activity_30": 0.95956}, "trend_signal": 0, "fair_value": 1.076314, "relative_strength": -0.659092, "rate_of_change": -0.46641591200531507, "market_dynamics": -0.989459, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.883333, "high": 0.883333, "low": 0.834259, "close": 0.863704, "volume": 2778300}, "trend_line": 0.972659, "activity_lines": {"activity_5": 0.876136, "activity_10": 0.884938, "activity_20": 0.926, "activity_30": 0.952337}, "trend_signal": 0, "fair_value": 1.072806, "relative_strength": 2.596123, "rate_of_change": -0.3085062659569954, "market_dynamics": -1.029111, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.834259, "high": 0.844074, "low": 0.765556, "close": 0.834259, "volume": 2285800}, "trend_line": 0.968038, "activity_lines": {"activity_5": 0.861086, "activity_10": 0.873075, "activity_20": 0.9122, "activity_30": 0.943408}, "trend_signal": 0, "fair_value": 1.0694, "relative_strength": -1.14041, "rate_of_change": -0.4750894198275138, "market_dynamics": -1.111613, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81463, "high": 0.873519, "low": 0.804815, "close": 0.863704, "volume": 737500}, "trend_line": 0.962824, "activity_lines": {"activity_5": 0.859124, "activity_10": 0.868851, "activity_20": 0.902764, "activity_30": 0.936677}, "trend_signal": 0, "fair_value": 1.065717, "relative_strength": 0.479725, "rate_of_change": -0.5386152196504621, "market_dynamics": -1.078996, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.863704, "high": 0.873518, "low": 0.824444, "close": 0.853889, "volume": 1091800}, "trend_line": 0.958543, "activity_lines": {"activity_5": 0.855198, "activity_10": 0.864418, "activity_20": 0.893903, "activity_30": 0.929649}, "trend_signal": 0, "fair_value": 1.062671, "relative_strength": -1.158953, "rate_of_change": -0.4446295480793976, "market_dynamics": -1.134716, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.834259, "high": 0.853889, "low": 0.81463, "close": 0.834259, "volume": 840700}, "trend_line": 0.954237, "activity_lines": {"activity_5": 0.847346, "activity_10": 0.857993, "activity_20": 0.884729, "activity_30": 0.92163}, "trend_signal": 0, "fair_value": 1.059965, "relative_strength": -6.433509, "rate_of_change": -0.449223456850661, "market_dynamics": -1.073091, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.834259, "high": 0.873519, "low": 0.834259, "close": 0.853889, "volume": 1028600}, "trend_line": 0.951215, "activity_lines": {"activity_5": 0.848654, "activity_10": 0.855852, "activity_20": 0.879074, "activity_30": 0.915156}, "trend_signal": 0, "fair_value": 1.058203, "relative_strength": -4.947905, "rate_of_change": -0.31669281321097054, "market_dynamics": -0.841121, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.853889, "high": 0.922593, "low": 0.834259, "close": 0.893148, "volume": 2496200}, "trend_line": 0.949816, "activity_lines": {"activity_5": 0.863704, "activity_10": 0.861205, "activity_20": 0.877662, "activity_30": 0.91141}, "trend_signal": 0, "fair_value": 1.0564, "relative_strength": 0.766767, "rate_of_change": -0.14707505663809328, "market_dynamics": -0.532915, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.873519, "high": 0.883333, "low": 0.844074, "close": 0.873519, "volume": 405000}, "trend_line": 0.948078, "activity_lines": {"activity_5": 0.868284, "activity_10": 0.862812, "activity_20": 0.875111, "activity_30": 0.906487}, "trend_signal": 0, "fair_value": 1.05418, "relative_strength": 0.317593, "rate_of_change": -0.18298280930201402, "market_dynamics": -0.227085, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.844074, "high": 0.893148, "low": 0.844074, "close": 0.883333, "volume": 1382700}, "trend_line": 0.947297, "activity_lines": {"activity_5": 0.875481, "activity_10": 0.86638, "activity_20": 0.873951, "activity_30": 0.90231}, "trend_signal": 0, "fair_value": 1.052023, "relative_strength": 3.948098, "rate_of_change": -0.08237718837479951, "market_dynamics": 0.172864, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.853889, "high": 0.873519, "low": 0.834259, "close": 0.863704, "volume": 1007900}, "trend_line": 0.94964, "activity_lines": {"activity_5": 0.874173, "activity_10": 0.866559, "activity_20": 0.871286, "activity_30": 0.896917}, "trend_signal": 0, "fair_value": 1.049915, "relative_strength": 3.020886, "rate_of_change": 0.24733531300110684, "market_dynamics": 0.369783, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.863704, "high": 0.863704, "low": 0.834259, "close": 0.844074, "volume": 548100}, "trend_line": 0.939364, "activity_lines": {"activity_5": 0.864358, "activity_10": 0.863347, "activity_20": 0.867302, "activity_30": 0.890107}, "trend_signal": 0, "fair_value": 1.048206, "relative_strength": 2.141765, "rate_of_change": -1.0820942673012999, "market_dynamics": 0.286485, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.824444, "high": 0.844074, "low": 0.785185, "close": 0.795, "volume": 857000}, "trend_line": 0.927137, "activity_lines": {"activity_5": 0.83884, "activity_10": 0.851569, "activity_20": 0.859241, "activity_30": 0.880793}, "trend_signal": 0, "fair_value": 1.046417, "relative_strength": 1.39562, "rate_of_change": -1.3016253550274428, "market_dynamics": 0.108623, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.795, "high": 0.863704, "low": 0.785185, "close": 0.853889, "volume": 1679900}, "trend_line": 0.916244, "activity_lines": {"activity_5": 0.839494, "activity_10": 0.851212, "activity_20": 0.857574, "activity_30": 0.876067}, "trend_signal": 0, "fair_value": 1.044946, "relative_strength": 7.548107, "rate_of_change": -1.1749072682893726, "market_dynamics": 0.054086, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.834259, "high": 0.853889, "low": 0.795, "close": 0.824444, "volume": 412200}, "trend_line": 0.904369, "activity_lines": {"activity_5": 0.831642, "activity_10": 0.84568, "activity_20": 0.853562, "activity_30": 0.870145}, "trend_signal": 0, "fair_value": 1.043987, "relative_strength": 0.621793, "rate_of_change": -1.2960521433155328, "market_dynamics": -0.07268, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.844074, "high": 0.873519, "low": 0.804815, "close": 0.873519, "volume": 511200}, "trend_line": 0.89413, "activity_lines": {"activity_5": 0.844074, "activity_10": 0.849606, "activity_20": 0.854777, "activity_30": 0.868154}, "trend_signal": 0, "fair_value": 1.043576, "relative_strength": 6.599923, "rate_of_change": -1.132170607351645, "market_dynamics": 0.049414, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.883333, "high": 0.893148, "low": 0.853889, "close": 0.883333, "volume": 738800}, "trend_line": 0.891577, "activity_lines": {"activity_5": 0.859123, "activity_10": 0.854603, "activity_20": 0.856927, "activity_30": 0.867458}, "trend_signal": 0, "fair_value": 1.043052, "relative_strength": 0.407976, "rate_of_change": -0.28552894992898437, "market_dynamics": 0.388832, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.883333, "high": 0.912778, "low": 0.863704, "close": 0.883333, "volume": 419100}, "trend_line": 0.886145, "activity_lines": {"activity_5": 0.871555, "activity_10": 0.859064, "activity_20": 0.85903, "activity_30": 0.866926}, "trend_signal": 0, "fair_value": 1.042471, "relative_strength": -0.186998, "rate_of_change": -0.6092575290748856, "market_dynamics": 0.474343, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.902963, "high": 0.922593, "low": 0.873519, "close": 0.883333, "volume": 1078000}, "trend_line": 0.883272, "activity_lines": {"activity_5": 0.878099, "activity_10": 0.863704, "activity_20": 0.861133, "activity_30": 0.866744}, "trend_signal": 0, "fair_value": 1.041539, "relative_strength": -0.01338, "rate_of_change": -0.3242133059488023, "market_dynamics": 0.783265, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.883333, "high": 0.893148, "low": 0.863704, "close": 0.893148, "volume": 516800}, "trend_line": 0.881047, "activity_lines": {"activity_5": 0.88595, "activity_10": 0.869949, "activity_20": 0.864171, "activity_30": 0.867382}, "trend_signal": 0, "fair_value": 1.040378, "relative_strength": -2.294619, "rate_of_change": -0.25190428316531277, "market_dynamics": 0.940356, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.834259, "high": 0.893148, "low": 0.834259, "close": 0.883333, "volume": 72400}, "trend_line": 0.877854, "activity_lines": {"activity_5": 0.88595, "activity_10": 0.874232, "activity_20": 0.866274, "activity_30": 0.867529}, "trend_signal": 0, "fair_value": 1.038688, "relative_strength": -3.390639, "rate_of_change": -0.362409723885332, "market_dynamics": 0.956288, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.893148, "high": 0.932407, "low": 0.863704, "close": 0.883333, "volume": 611100}, "trend_line": 0.874982, "activity_lines": {"activity_5": 0.885296, "activity_10": 0.878158, "activity_20": 0.868331, "activity_30": 0.867883}, "trend_signal": 0, "fair_value": 1.036297, "relative_strength": -2.801831, "rate_of_change": -0.3271614642070305, "market_dynamics": 0.966606, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.893148, "high": 0.893148, "low": 0.844074, "close": 0.883333, "volume": 733000}, "trend_line": 0.872429, "activity_lines": {"activity_5": 0.884642, "activity_10": 0.88137, "activity_20": 0.870293, "activity_30": 0.868421}, "trend_signal": 0, "fair_value": 1.03379, "relative_strength": -1.406213, "rate_of_change": -0.2917774308500092, "market_dynamics": 0.927824, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.863704, "high": 0.893148, "low": 0.844074, "close": 0.883333, "volume": 692000}, "trend_line": 0.870197, "activity_lines": {"activity_5": 0.883987, "activity_10": 0.882976, "activity_20": 0.872023, "activity_30": 0.869125}, "trend_signal": 0, "fair_value": 1.031341, "relative_strength": -3.680805, "rate_of_change": -0.25583743777430734, "market_dynamics": 0.859249, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.873519, "high": 0.912778, "low": 0.873519, "close": 0.893148, "volume": 1498800}, "trend_line": 0.868611, "activity_lines": {"activity_5": 0.886605, "activity_10": 0.885831, "activity_20": 0.874593, "activity_30": 0.870606}, "trend_signal": 1, "fair_value": 1.028021, "relative_strength": -4.79896, "rate_of_change": -0.18225758075469994, "market_dynamics": 1.014919, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.893148, "high": 0.902963, "low": 0.863704, "close": 0.883333, "volume": 1492200}, "trend_line": 0.868938, "activity_lines": {"activity_5": 0.88595, "activity_10": 0.885653, "activity_20": 0.876042, "activity_30": 0.871555}, "trend_signal": 1, "fair_value": 1.024522, "relative_strength": -5.731108, "rate_of_change": 0.037646311179569014, "market_dynamics": 1.188922, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.883333, "high": 0.883333, "low": 0.824444, "close": 0.883333, "volume": 3314200}, "trend_line": 0.869265, "activity_lines": {"activity_5": 0.885296, "activity_10": 0.885296, "activity_20": 0.877257, "activity_30": 0.872484}, "trend_signal": 1, "fair_value": 1.021547, "relative_strength": -4.734325, "rate_of_change": 0.03763214406551057, "market_dynamics": 1.353079, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.873519, "high": 0.893148, "low": 0.844074, "close": 0.873519, "volume": 1125100}, "trend_line": 0.868938, "activity_lines": {"activity_5": 0.88137, "activity_10": 0.883155, "activity_20": 0.877398, "activity_30": 0.872759}, "trend_signal": 1, "fair_value": 1.018043, "relative_strength": -6.895822, "rate_of_change": -0.03761798761021855, "market_dynamics": 1.322293, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.873519, "high": 0.883333, "low": 0.863704, "close": 0.883333, "volume": 1349100}, "trend_line": 0.868938, "activity_lines": {"activity_5": 0.88137, "activity_10": 0.882976, "activity_20": 0.878566, "activity_30": 0.873687}, "trend_signal": 1, "fair_value": 1.014953, "relative_strength": -5.474681, "rate_of_change": 0.0, "market_dynamics": 1.243211, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.873519, "high": 0.883333, "low": 0.834259, "close": 0.834259, "volume": 1222100}, "trend_line": 0.866975, "activity_lines": {"activity_5": 0.865012, "activity_10": 0.873875, "activity_20": 0.875014, "activity_30": 0.87145}, "trend_signal": 0, "fair_value": 1.011489, "relative_strength": -9.923757, "rate_of_change": -0.22590794740245415, "market_dynamics": 0.69681, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.834259, "high": 0.873518, "low": 0.824444, "close": 0.834259, "volume": 252800}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.85258, "activity_10": 0.865845, "activity_20": 0.871696, "activity_30": 0.869339}, "trend_signal": 0, "fair_value": 1.007325, "relative_strength": -12.623581, "rate_of_change": -0.15086940223190828, "market_dynamics": 0.024573, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.824444, "high": 0.834259, "low": 0.785185, "close": 0.804815, "volume": 596400}, "trend_line": 0.863704, "activity_lines": {"activity_5": 0.833605, "activity_10": 0.853353, "activity_20": 0.865713, "activity_30": 0.865413}, "trend_signal": 0, "fair_value": 1.002213, "relative_strength": -15.412993, "rate_of_change": -0.22676156073870635, "market_dynamics": -0.491938, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.804815, "high": 0.81463, "low": 0.765556, "close": 0.77537, "volume": 509700}, "trend_line": 0.861741, "activity_lines": {"activity_5": 0.810049, "activity_10": 0.836936, "activity_20": 0.857114, "activity_30": 0.859714}, "trend_signal": 0, "fair_value": 0.997788, "relative_strength": -18.211127, "rate_of_change": -0.22727693746932373, "market_dynamics": -1.167937, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77537, "high": 0.824444, "low": 0.745926, "close": 0.765556, "volume": 892100}, "trend_line": 0.858469, "activity_lines": {"activity_5": 0.789765, "activity_10": 0.820697, "activity_20": 0.847673, "activity_30": 0.853509}, "trend_signal": 0, "fair_value": 0.9933, "relative_strength": -16.674597, "rate_of_change": -0.37969645171808486, "market_dynamics": -1.329515, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77537, "high": 0.804815, "low": 0.77537, "close": 0.785185, "volume": 255300}, "trend_line": 0.856179, "activity_lines": {"activity_5": 0.783877, "activity_10": 0.810168, "activity_20": 0.840522, "activity_30": 0.848781}, "trend_signal": 0, "fair_value": 0.988813, "relative_strength": -13.116351, "rate_of_change": -0.26675395384108386, "market_dynamics": -1.34637, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.765556, "close": 0.785185, "volume": 658700}, "trend_line": 0.854543, "activity_lines": {"activity_5": 0.781259, "activity_10": 0.801603, "activity_20": 0.833558, "activity_30": 0.844201}, "trend_signal": 0, "fair_value": 0.983734, "relative_strength": -12.803864, "rate_of_change": -0.1910815378559823, "market_dynamics": -1.268455, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.785185, "high": 0.785185, "low": 0.765556, "close": 0.77537, "volume": 632600}, "trend_line": 0.851926, "activity_lines": {"activity_5": 0.778642, "activity_10": 0.793037, "activity_20": 0.82608, "activity_30": 0.839093}, "trend_signal": 0, "fair_value": 0.979303, "relative_strength": -14.579739, "rate_of_change": -0.30624556049257806, "market_dynamics": -1.160668, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77537, "high": 0.795, "low": 0.77537, "close": 0.785185, "volume": 211500}, "trend_line": 0.848327, "activity_lines": {"activity_5": 0.781259, "activity_10": 0.788219, "activity_20": 0.820051, "activity_30": 0.834787}, "trend_signal": 0, "fair_value": 0.974934, "relative_strength": -11.668301, "rate_of_change": -0.422454532435905, "market_dynamics": -1.046492, "expectation": {"probability": 36.0482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77537, "high": 0.785185, "low": 0.765556, "close": 0.785185, "volume": 701100}, "trend_line": 0.845383, "activity_lines": {"activity_5": 0.783222, "activity_10": 0.785007, "activity_20": 0.814489, "activity_30": 0.830713}, "trend_signal": 0, "fair_value": 0.971038, "relative_strength": -11.350419, "rate_of_change": -0.34703598965965454, "market_dynamics": -0.944443, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785185, "high": 0.795, "low": 0.765556, "close": 0.785185, "volume": 478400}, "trend_line": 0.842111, "activity_lines": {"activity_5": 0.783876, "activity_10": 0.783579, "activity_20": 0.809395, "activity_30": 0.826829}, "trend_signal": 0, "fair_value": 0.966373, "relative_strength": -11.551548, "rate_of_change": -0.3870435057246173, "market_dynamics": -0.869429, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.765556, "high": 0.785185, "low": 0.765556, "close": 0.785185, "volume": 126200}, "trend_line": 0.839494, "activity_lines": {"activity_5": 0.784531, "activity_10": 0.783044, "activity_20": 0.804815, "activity_30": 0.823157}, "trend_signal": 0, "fair_value": 0.961886, "relative_strength": -11.395407, "rate_of_change": -0.3107666329023242, "market_dynamics": -0.788478, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77537, "high": 0.795, "low": 0.745926, "close": 0.77537, "volume": 1802600}, "trend_line": 0.837204, "activity_lines": {"activity_5": 0.781913, "activity_10": 0.781616, "activity_20": 0.799767, "activity_30": 0.81902}, "trend_signal": 0, "fair_value": 0.957572, "relative_strength": -11.912793, "rate_of_change": -0.2727833671235309, "market_dynamics": -0.560787, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.755741, "high": 0.785185, "low": 0.755741, "close": 0.785185, "volume": 769700}, "trend_line": 0.836876, "activity_lines": {"activity_5": 0.782568, "activity_10": 0.782508, "activity_20": 0.796168, "activity_30": 0.815664}, "trend_signal": 0, "fair_value": 0.953026, "relative_strength": -12.025235, "rate_of_change": -0.039178025905274576, "market_dynamics": -0.391205, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.785185, "high": 0.785185, "low": 0.755741, "close": 0.765556, "volume": 771700}, "trend_line": 0.833932, "activity_lines": {"activity_5": 0.776679, "activity_10": 0.779653, "activity_20": 0.791167, "activity_30": 0.811062}, "trend_signal": 0, "fair_value": 0.948531, "relative_strength": -16.449228, "rate_of_change": -0.3517844937601206, "market_dynamics": -0.231295, "expectation": {"probability": 37.6308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.755741, "high": 0.77537, "low": 0.755741, "close": 0.765556, "volume": 800600}, "trend_line": 0.831969, "activity_lines": {"activity_5": 0.772099, "activity_10": 0.776798, "activity_20": 0.786727, "activity_30": 0.806651}, "trend_signal": 0, "fair_value": 0.94445, "relative_strength": -16.80649, "rate_of_change": -0.23539089518090778, "market_dynamics": -0.049653, "expectation": {"probability": 35.9178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77537, "high": 0.77537, "low": 0.745926, "close": 0.755741, "volume": 587200}, "trend_line": 0.828043, "activity_lines": {"activity_5": 0.765556, "activity_10": 0.772515, "activity_20": 0.78196, "activity_30": 0.801733}, "trend_signal": 0, "fair_value": 0.940188, "relative_strength": -19.185217, "rate_of_change": -0.4718925825361263, "market_dynamics": -0.064054, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.755741, "high": 0.785185, "low": 0.755741, "close": 0.785185, "volume": 935900}, "trend_line": 0.824771, "activity_lines": {"activity_5": 0.77079, "activity_10": 0.774121, "activity_20": 0.780605, "activity_30": 0.798968}, "trend_signal": 0, "fair_value": 0.936351, "relative_strength": -20.097235, "rate_of_change": -0.3951485611254418, "market_dynamics": 0.144837, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.785185, "high": 0.81463, "low": 0.785185, "close": 0.804815, "volume": 1681400}, "trend_line": 0.822154, "activity_lines": {"activity_5": 0.781914, "activity_10": 0.779118, "activity_20": 0.781586, "activity_30": 0.797681}, "trend_signal": 0, "fair_value": 0.933113, "relative_strength": -20.478752, "rate_of_change": -0.31730019605441756, "market_dynamics": 0.494775, "expectation": {"probability": 35.038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.804815, "high": 0.804815, "low": 0.77537, "close": 0.795, "volume": 1139400}, "trend_line": 0.81921, "activity_lines": {"activity_5": 0.788457, "activity_10": 0.781973, "activity_20": 0.78196, "activity_30": 0.795929}, "trend_signal": 0, "fair_value": 0.930226, "relative_strength": -23.502014, "rate_of_change": -0.3580837653286437, "market_dynamics": 0.712565, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.795, "high": 0.863704, "low": 0.588889, "close": 0.8, "volume": 6472600}, "trend_line": 0.816105, "activity_lines": {"activity_5": 0.794704, "activity_10": 0.785559, "activity_20": 0.783231, "activity_30": 0.794689}, "trend_signal": 0, "fair_value": 0.92749, "relative_strength": -16.18903, "rate_of_change": -0.3790236935584312, "market_dynamics": 1.050245, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 645100}, "trend_line": 0.812994, "activity_lines": {"activity_5": 0.795321, "activity_10": 0.787057, "activity_20": 0.783713, "activity_30": 0.793005}, "trend_signal": 0, "fair_value": 0.925281, "relative_strength": -16.722379, "rate_of_change": -0.38120094840737095, "market_dynamics": 1.017903, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 2114300}, "trend_line": 0.810216, "activity_lines": {"activity_5": 0.796988, "activity_10": 0.790286, "activity_20": 0.785357, "activity_30": 0.792167}, "trend_signal": 0, "fair_value": 0.922899, "relative_strength": -16.596183, "rate_of_change": -0.3416999387449289, "market_dynamics": 0.933558, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 877800}, "trend_line": 0.807772, "activity_lines": {"activity_5": 0.801, "activity_10": 0.794886, "activity_20": 0.787977, "activity_30": 0.792153}, "trend_signal": 0, "fair_value": 0.920759, "relative_strength": -15.931238, "rate_of_change": -0.3016479556069001, "market_dynamics": 0.954881, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 838100}, "trend_line": 0.804994, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.797216, "activity_20": 0.78948, "activity_30": 0.791652}, "trend_signal": 0, "fair_value": 0.918377, "relative_strength": -16.843897, "rate_of_change": -0.34390892479561785, "market_dynamics": 0.825673, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 788500}, "trend_line": 0.801889, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.798919, "activity_20": 0.790818, "activity_30": 0.791329}, "trend_signal": 0, "fair_value": 0.916054, "relative_strength": -19.271291, "rate_of_change": -0.38571716062480277, "market_dynamics": 0.859704, "expectation": {"probability": 37.5861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 358000}, "trend_line": 0.799111, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.799997, "activity_20": 0.792086, "activity_30": 0.791207}, "trend_signal": 0, "fair_value": 0.91385, "relative_strength": -17.434203, "rate_of_change": -0.34643198746958087, "market_dynamics": 0.807304, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 579100}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.800269, "activity_20": 0.793284, "activity_30": 0.791265}, "trend_signal": 0, "fair_value": 0.911586, "relative_strength": -15.474171, "rate_of_change": -0.34763631085043983, "market_dynamics": 0.737313, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 316000}, "trend_line": 0.793549, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.798455, "activity_20": 0.793412, "activity_30": 0.790856}, "trend_signal": 0, "fair_value": 0.909436, "relative_strength": -18.227494, "rate_of_change": -0.3496024904154429, "market_dynamics": 0.672653, "expectation": {"probability": 37.6003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 652000}, "trend_line": 0.790438, "activity_lines": {"activity_5": 0.794, "activity_10": 0.796909, "activity_20": 0.793517, "activity_30": 0.790627}, "trend_signal": 1, "fair_value": 0.907227, "relative_strength": -18.156398, "rate_of_change": -0.3920362825735997, "market_dynamics": 0.602464, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 1256500}, "trend_line": 0.789296, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.797273, "activity_20": 0.794551, "activity_30": 0.791244}, "trend_signal": 1, "fair_value": 0.906323, "relative_strength": -17.538787, "rate_of_change": -0.1444768596651447, "market_dynamics": 0.654612, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.74, "close": 0.8, "volume": 7214600}, "trend_line": 0.788154, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.797636, "activity_20": 0.795515, "activity_30": 0.791935}, "trend_signal": 1, "fair_value": 0.905302, "relative_strength": -18.100597, "rate_of_change": -0.14468589730595066, "market_dynamics": 0.775725, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 4427300}, "trend_line": 0.787994, "activity_lines": {"activity_5": 0.798, "activity_10": 0.797818, "activity_20": 0.796408, "activity_30": 0.792699}, "trend_signal": 1, "fair_value": 0.904221, "relative_strength": -19.017174, "rate_of_change": -0.020300601151557816, "market_dynamics": 0.819368, "expectation": {"probability": 33.4166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a37fa4-1535-43f5-bfae-3377e9af3a00/", "share_image": "https://sharemaestro.com/terminal/40a37fa4-1535-43f5-bfae-3377e9af3a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}