{"ticker": {"uuid": "40a43422-7554-4188-a75c-88b20d13d73f", "symbol": "002540", "name": "Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002540 fell 22.89%, moving from 7.12 to 5.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.92 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is positive at 63.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-22.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.92"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.49, "volume": 58170033}, "trend_line": 6.803333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.966545, "activity_20": 6.39681, "activity_30": 6.613892}, "trend_signal": 0, "fair_value": 5.687059, "relative_strength": -29.924268, "rate_of_change": -0.6087216946676327, "market_dynamics": -1.340737, "expectation": {"probability": 63.6789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.503232, "high": 4.641668, "low": 4.486945, "close": 4.609095, "volume": 30541177}, "trend_line": 4.638139, "activity_lines": {"activity_5": 4.579779, "activity_10": 4.675869, "activity_20": 4.794684, "activity_30": 4.733275}, "trend_signal": 0, "fair_value": 4.342146, "relative_strength": 3.765932, "rate_of_change": 0.18176029499813368, "market_dynamics": -0.81473, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.657954, "high": 4.711716, "low": 4.552093, "close": 4.694675, "volume": 38158375}, "trend_line": 4.654021, "activity_lines": {"activity_5": 4.606134, "activity_10": 4.667, "activity_20": 4.787168, "activity_30": 4.736923}, "trend_signal": 0, "fair_value": 4.351303, "relative_strength": 6.952145, "rate_of_change": 0.34242182047585024, "market_dynamics": -0.904386, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.711715, "high": 4.728756, "low": 4.55835, "close": 4.694675, "volume": 30212341}, "trend_line": 4.666645, "activity_lines": {"activity_5": 4.640356, "activity_10": 4.661016, "activity_20": 4.776957, "activity_30": 4.739546}, "trend_signal": 0, "fair_value": 4.360315, "relative_strength": 5.68354, "rate_of_change": 0.27124931322827606, "market_dynamics": -0.879342, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.728755, "high": 4.728755, "low": 4.490187, "close": 4.54983, "volume": 25281642}, "trend_line": 4.666842, "activity_lines": {"activity_5": 4.62222, "activity_10": 4.632915, "activity_20": 4.750993, "activity_30": 4.732009}, "trend_signal": 0, "fair_value": 4.369026, "relative_strength": 4.000828, "rate_of_change": 0.004221448171009424, "market_dynamics": -0.909165, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.532789, "high": 4.805438, "low": 4.507228, "close": 4.788397, "volume": 34577450}, "trend_line": 4.675533, "activity_lines": {"activity_5": 4.681585, "activity_10": 4.653412, "activity_20": 4.747062, "activity_30": 4.739851}, "trend_signal": 0, "fair_value": 4.378782, "relative_strength": 4.164667, "rate_of_change": 0.18622871740675562, "market_dynamics": -0.771704, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.788397, "high": 4.805437, "low": 4.660593, "close": 4.703194, "volume": 20467000}, "trend_line": 4.686813, "activity_lines": {"activity_5": 4.693538, "activity_10": 4.659157, "activity_20": 4.73393, "activity_30": 4.741636}, "trend_signal": 0, "fair_value": 4.387402, "relative_strength": 4.390457, "rate_of_change": 0.24125591670511531, "market_dynamics": -0.733486, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.652073, "high": 4.967323, "low": 4.643552, "close": 4.924722, "volume": 38494213}, "trend_line": 4.704934, "activity_lines": {"activity_5": 4.773061, "activity_10": 4.708946, "activity_20": 4.742766, "activity_30": 4.756985}, "trend_signal": 1, "fair_value": 4.397787, "relative_strength": 9.284173, "rate_of_change": 0.38663799899846296, "market_dynamics": -0.44166, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.924722, "high": 5.044006, "low": 4.86508, "close": 5.001405, "volume": 47179273}, "trend_line": 4.724254, "activity_lines": {"activity_5": 4.862808, "activity_10": 4.77064, "activity_20": 4.759458, "activity_30": 4.776112}, "trend_signal": 1, "fair_value": 4.40827, "relative_strength": 12.314569, "rate_of_change": 0.4106327527655106, "market_dynamics": -0.007524, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.984364, "high": 5.112168, "low": 4.958803, "close": 5.044006, "volume": 34575280}, "trend_line": 4.742823, "activity_lines": {"activity_5": 4.946307, "activity_10": 4.833391, "activity_20": 4.779734, "activity_30": 4.796741}, "trend_signal": 1, "fair_value": 4.419173, "relative_strength": 11.086557, "rate_of_change": 0.393056766211118, "market_dynamics": 0.243213, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.018446, "high": 5.129209, "low": 4.958804, "close": 4.975844, "volume": 38019472}, "trend_line": 4.765363, "activity_lines": {"activity_5": 4.97414, "activity_10": 4.874213, "activity_20": 4.795132, "activity_30": 4.811775}, "trend_signal": 1, "fair_value": 4.428706, "relative_strength": 12.021748, "rate_of_change": 0.47524438504241523, "market_dynamics": 0.515407, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.018446, "high": 5.14625, "low": 4.899162, "close": 5.061047, "volume": 49122830}, "trend_line": 4.796986, "activity_lines": {"activity_5": 5.017877, "activity_10": 4.921934, "activity_20": 4.820272, "activity_30": 4.830851}, "trend_signal": 1, "fair_value": 4.437605, "relative_strength": 10.692838, "rate_of_change": 0.6636010729927736, "market_dynamics": 0.684905, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.061047, "high": 5.129209, "low": 5.001405, "close": 5.009925, "volume": 39674858}, "trend_line": 4.826362, "activity_lines": {"activity_5": 5.020717, "activity_10": 4.952142, "activity_20": 4.840873, "activity_30": 4.844589}, "trend_signal": 1, "fair_value": 4.446422, "relative_strength": 8.137942, "rate_of_change": 0.61238452645055, "market_dynamics": 0.725597, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.001405, "high": 5.052526, "low": 4.839519, "close": 4.839519, "volume": 32602795}, "trend_line": 4.8449, "activity_lines": {"activity_5": 4.961075, "activity_10": 4.945636, "activity_20": 4.844499, "activity_30": 4.845438}, "trend_signal": 0, "fair_value": 4.452771, "relative_strength": 8.629562, "rate_of_change": 0.3840988305477374, "market_dynamics": 0.664602, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.84804, "high": 4.924722, "low": 4.703195, "close": 4.762837, "volume": 32923163}, "trend_line": 4.856811, "activity_lines": {"activity_5": 4.886665, "activity_10": 4.922553, "activity_20": 4.841237, "activity_30": 4.840144}, "trend_signal": 0, "fair_value": 4.457694, "relative_strength": 10.304825, "rate_of_change": 0.2458461474953136, "market_dynamics": 0.560046, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.779877, "high": 4.907682, "low": 4.652073, "close": 4.694675, "volume": 54042411}, "trend_line": 4.861292, "activity_lines": {"activity_5": 4.808278, "activity_10": 4.883205, "activity_20": 4.831837, "activity_30": 4.829683}, "trend_signal": 0, "fair_value": 4.460558, "relative_strength": 12.032178, "rate_of_change": 0.09226218603110746, "market_dynamics": 0.393586, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85656, "high": 4.975844, "low": 4.694675, "close": 4.967323, "volume": 44311292}, "trend_line": 4.864004, "activity_lines": {"activity_5": 4.839519, "activity_10": 4.895134, "activity_20": 4.849043, "activity_30": 4.836524}, "trend_signal": 0, "fair_value": 4.466252, "relative_strength": 14.484468, "rate_of_change": 0.05578763834800941, "market_dynamics": 0.313187, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.941763, "high": 5.282574, "low": 4.924723, "close": 5.17181, "volume": 63835854}, "trend_line": 4.868375, "activity_lines": {"activity_5": 4.945171, "activity_10": 4.939439, "activity_20": 4.885453, "activity_30": 4.856382}, "trend_signal": 0, "fair_value": 4.474288, "relative_strength": 20.622283, "rate_of_change": 0.08986423530901501, "market_dynamics": 0.522112, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.239972, "high": 5.299614, "low": 5.120689, "close": 5.16329, "volume": 46320650}, "trend_line": 4.877076, "activity_lines": {"activity_5": 5.03719, "activity_10": 4.977703, "activity_20": 4.919341, "activity_30": 4.875409}, "trend_signal": 0, "fair_value": 4.481876, "relative_strength": 21.354574, "rate_of_change": 0.17872493388449745, "market_dynamics": 0.772493, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.189544, "high": 5.312063, "low": 5.110782, "close": 5.172041, "volume": 41512454}, "trend_line": 4.870054, "activity_lines": {"activity_5": 5.110541, "activity_10": 5.014614, "activity_20": 4.95154, "activity_30": 4.894439}, "trend_signal": 1, "fair_value": 4.489718, "relative_strength": 20.413719, "rate_of_change": -0.14397971243425536, "market_dynamics": 0.933805, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.172041, "high": 5.207046, "low": 5.058274, "close": 5.16329, "volume": 29046275}, "trend_line": 4.864912, "activity_lines": {"activity_5": 5.153695, "activity_10": 5.047607, "activity_20": 4.979798, "activity_30": 4.913358}, "trend_signal": 1, "fair_value": 4.497945, "relative_strength": 20.239257, "rate_of_change": -0.1055840448586261, "market_dynamics": 1.022177, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.154539, "high": 5.285808, "low": 5.058274, "close": 5.172041, "volume": 43875316}, "trend_line": 4.866304, "activity_lines": {"activity_5": 5.168525, "activity_10": 5.078782, "activity_20": 5.005747, "activity_30": 4.933172}, "trend_signal": 1, "fair_value": 4.506769, "relative_strength": 20.238484, "rate_of_change": 0.02861305610461319, "market_dynamics": 0.953957, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.198295, "high": 5.233301, "low": 4.927004, "close": 4.997015, "volume": 33648882}, "trend_line": 4.871092, "activity_lines": {"activity_5": 5.111365, "activity_10": 5.076117, "activity_20": 5.012346, "activity_30": 4.941605}, "trend_signal": 1, "fair_value": 4.515258, "relative_strength": 21.457192, "rate_of_change": 0.09839089378714462, "market_dynamics": 0.616955, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.96201, "high": 5.180793, "low": 4.865745, "close": 5.16329, "volume": 33035674}, "trend_line": 4.878979, "activity_lines": {"activity_5": 5.121284, "activity_10": 5.103918, "activity_20": 5.033341, "activity_30": 4.960457}, "trend_signal": 1, "fair_value": 4.524862, "relative_strength": 22.176462, "rate_of_change": 0.16191441262041856, "market_dynamics": 0.454723, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.207047, "high": 5.513344, "low": 5.189544, "close": 5.355819, "volume": 64927340}, "trend_line": 4.896269, "activity_lines": {"activity_5": 5.195378, "activity_10": 5.160838, "activity_20": 5.07044, "activity_30": 4.991221}, "trend_signal": 1, "fair_value": 4.535208, "relative_strength": 24.791827, "rate_of_change": 0.35437742199751276, "market_dynamics": 0.626335, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.408328, "high": 5.548349, "low": 5.294561, "close": 5.460835, "volume": 64446296}, "trend_line": 4.917332, "activity_lines": {"activity_5": 5.292226, "activity_10": 5.226069, "activity_20": 5.113703, "activity_30": 5.027644}, "trend_signal": 1, "fair_value": 4.546178, "relative_strength": 24.919355, "rate_of_change": 0.43018469777701823, "market_dynamics": 0.785448, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.522095, "high": 5.819641, "low": 5.434581, "close": 5.784636, "volume": 87141488}, "trend_line": 4.946473, "activity_lines": {"activity_5": 5.477171, "activity_10": 5.336244, "activity_20": 5.184602, "activity_30": 5.083599}, "trend_signal": 1, "fair_value": 4.559519, "relative_strength": 31.311273, "rate_of_change": 0.5926181107966695, "market_dynamics": 1.285613, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.793386, "high": 5.81964, "low": 5.530846, "close": 5.592105, "volume": 94723563}, "trend_line": 4.972454, "activity_lines": {"activity_5": 5.5571, "activity_10": 5.396553, "activity_20": 5.232015, "activity_30": 5.125253}, "trend_signal": 1, "fair_value": 4.571577, "relative_strength": 27.847501, "rate_of_change": 0.5252429357240969, "market_dynamics": 1.657835, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5571, "high": 5.907154, "low": 5.548349, "close": 5.653365, "volume": 68645517}, "trend_line": 5.006449, "activity_lines": {"activity_5": 5.617776, "activity_10": 5.460358, "activity_20": 5.282084, "activity_30": 5.169183}, "trend_signal": 1, "fair_value": 4.58283, "relative_strength": 29.756414, "rate_of_change": 0.6836664552351817, "market_dynamics": 1.681523, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.679619, "high": 5.793386, "low": 5.5571, "close": 5.583354, "volume": 60012199}, "trend_line": 5.04191, "activity_lines": {"activity_5": 5.622443, "activity_10": 5.502524, "activity_20": 5.322381, "activity_30": 5.206403}, "trend_signal": 1, "fair_value": 4.592924, "relative_strength": 29.371136, "rate_of_change": 0.7083064263712613, "market_dynamics": 1.660664, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.574603, "high": 5.670868, "low": 5.469587, "close": 5.539598, "volume": 41035446}, "trend_line": 5.076455, "activity_lines": {"activity_5": 5.597356, "activity_10": 5.529255, "activity_20": 5.355943, "activity_30": 5.238512}, "trend_signal": 1, "fair_value": 4.601874, "relative_strength": 29.581006, "rate_of_change": 0.6851570139094212, "market_dynamics": 1.414676, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.539597, "high": 5.600856, "low": 5.382074, "close": 5.522094, "volume": 40913888}, "trend_line": 5.106889, "activity_lines": {"activity_5": 5.561184, "activity_10": 5.545962, "activity_20": 5.385153, "activity_30": 5.267262}, "trend_signal": 1, "fair_value": 4.610813, "relative_strength": 30.320736, "rate_of_change": 0.599512849025543, "market_dynamics": 1.093654, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.495841, "high": 5.793387, "low": 5.399576, "close": 5.784636, "volume": 50299641}, "trend_line": 5.143221, "activity_lines": {"activity_5": 5.630028, "activity_10": 5.604039, "activity_20": 5.437171, "activity_30": 5.310988}, "trend_signal": 1, "fair_value": 4.621333, "relative_strength": 30.9264, "rate_of_change": 0.7114311668023293, "market_dynamics": 0.979074, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.775884, "high": 5.907154, "low": 5.662116, "close": 5.697122, "volume": 41964081}, "trend_line": 5.176636, "activity_lines": {"activity_5": 5.656866, "activity_10": 5.631885, "activity_20": 5.477166, "activity_30": 5.346724}, "trend_signal": 1, "fair_value": 4.632715, "relative_strength": 33.360564, "rate_of_change": 0.6496901455333272, "market_dynamics": 0.792223, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.653365, "high": 5.793386, "low": 5.5571, "close": 5.68837, "volume": 38680055}, "trend_line": 5.214587, "activity_lines": {"activity_5": 5.677869, "activity_10": 5.648432, "activity_20": 5.512243, "activity_30": 5.379739}, "trend_signal": 1, "fair_value": 4.643329, "relative_strength": 33.523413, "rate_of_change": 0.7331208916369554, "market_dynamics": 0.718537, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.705873, "high": 5.723376, "low": 5.172041, "close": 5.320814, "volume": 45239136}, "trend_line": 5.232334, "activity_lines": {"activity_5": 5.569352, "activity_10": 5.592106, "activity_20": 5.507907, "activity_30": 5.386592}, "trend_signal": 1, "fair_value": 4.651943, "relative_strength": 26.693013, "rate_of_change": 0.3403337598931604, "market_dynamics": 0.421976, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.320814, "high": 5.452084, "low": 4.751977, "close": 5.347068, "volume": 63006059}, "trend_line": 5.253797, "activity_lines": {"activity_5": 5.484172, "activity_10": 5.543098, "activity_20": 5.503091, "activity_30": 5.393994}, "trend_signal": 1, "fair_value": 4.659811, "relative_strength": 26.503528, "rate_of_change": 0.41019934889477216, "market_dynamics": -0.011634, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.355819, "high": 5.408327, "low": 4.419426, "close": 4.568199, "volume": 77264369}, "trend_line": 5.241912, "activity_lines": {"activity_5": 5.151038, "activity_10": 5.360434, "activity_20": 5.422288, "activity_30": 5.349762}, "trend_signal": 0, "fair_value": 4.662077, "relative_strength": 16.688626, "rate_of_change": -0.22621734338040622, "market_dynamics": -0.453274, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.50694, "high": 4.734475, "low": 3.9206, "close": 4.716972, "volume": 99953726}, "trend_line": 5.232431, "activity_lines": {"activity_5": 4.948591, "activity_10": 5.223436, "activity_20": 5.358528, "activity_30": 5.315895}, "trend_signal": 0, "fair_value": 4.667937, "relative_strength": 9.48054, "rate_of_change": -0.18086911798595764, "market_dynamics": -0.794007, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.401924, "high": 4.594453, "low": 4.200643, "close": 4.585701, "volume": 220754981}, "trend_line": 5.217155, "activity_lines": {"activity_5": 4.767729, "activity_10": 5.079595, "activity_20": 5.284392, "activity_30": 5.274171}, "trend_signal": 0, "fair_value": 4.673108, "relative_strength": 3.169481, "rate_of_change": -0.29194842703133717, "market_dynamics": -0.808145, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.585701, "high": 4.883248, "low": 4.410675, "close": 4.611956, "volume": 117907217}, "trend_line": 5.205025, "activity_lines": {"activity_5": 4.669131, "activity_10": 4.958668, "activity_20": 5.215548, "activity_30": 5.235125}, "trend_signal": 0, "fair_value": 4.679717, "relative_strength": -0.532361, "rate_of_change": -0.23250219707867553, "market_dynamics": -0.920371, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.611955, "high": 4.708221, "low": 4.436929, "close": 4.63821, "volume": 80340964}, "trend_line": 5.19093, "activity_lines": {"activity_5": 4.626541, "activity_10": 4.85938, "activity_20": 5.15183, "activity_30": 5.198557}, "trend_signal": 0, "fair_value": 4.687815, "relative_strength": 0.584174, "rate_of_change": -0.27079600962531764, "market_dynamics": -0.943047, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.63821, "high": 5.189544, "low": 4.620707, "close": 5.049523, "volume": 150832179}, "trend_line": 5.19225, "activity_lines": {"activity_5": 4.768313, "activity_10": 4.850947, "activity_20": 5.129827, "activity_30": 5.189434}, "trend_signal": 0, "fair_value": 4.697381, "relative_strength": 6.409193, "rate_of_change": 0.025428969375425325, "market_dynamics": -0.807433, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.049522, "high": 5.277058, "low": 5.014517, "close": 5.137036, "volume": 91135825}, "trend_line": 5.202168, "activity_lines": {"activity_5": 4.907168, "activity_10": 4.871791, "activity_20": 5.115908, "activity_30": 5.185872}, "trend_signal": 0, "fair_value": 4.706493, "relative_strength": 8.412876, "rate_of_change": 0.1910154557273005, "market_dynamics": -0.725635, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.084528, "high": 5.2333, "low": 4.962009, "close": 5.198296, "volume": 58434772}, "trend_line": 5.216683, "activity_lines": {"activity_5": 5.038438, "activity_10": 4.913957, "activity_20": 5.107948, "activity_30": 5.185622}, "trend_signal": 0, "fair_value": 4.715743, "relative_strength": 11.098975, "rate_of_change": 0.27901828622219405, "market_dynamics": -0.584114, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.250804, "high": 5.382074, "low": 5.180793, "close": 5.364571, "volume": 56973881}, "trend_line": 5.239013, "activity_lines": {"activity_5": 5.184294, "activity_10": 4.995265, "activity_20": 5.116575, "activity_30": 5.195163}, "trend_signal": 0, "fair_value": 4.725552, "relative_strength": 12.322442, "rate_of_change": 0.42804977799111393, "market_dynamics": -0.337913, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.347068, "high": 5.443333, "low": 5.215798, "close": 5.355819, "volume": 80141893}, "trend_line": 5.251963, "activity_lines": {"activity_5": 5.277057, "activity_10": 5.074186, "activity_20": 5.124826, "activity_30": 5.202699}, "trend_signal": 0, "fair_value": 4.735355, "relative_strength": 15.242176, "rate_of_change": 0.24718396384967967, "market_dynamics": -0.264982, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.355819, "high": 5.42583, "low": 4.988263, "close": 5.242052, "volume": 87542277}, "trend_line": 5.254304, "activity_lines": {"activity_5": 5.284058, "activity_10": 5.132263, "activity_20": 5.124284, "activity_30": 5.202059}, "trend_signal": 0, "fair_value": 4.743972, "relative_strength": 11.484379, "rate_of_change": 0.0445738098307313, "market_dynamics": -0.144289, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.207047, "high": 5.5571, "low": 5.172041, "close": 5.478339, "volume": 114423776}, "trend_line": 5.264806, "activity_lines": {"activity_5": 5.356987, "activity_10": 5.221049, "activity_20": 5.147913, "activity_30": 5.216513}, "trend_signal": 0, "fair_value": 4.754459, "relative_strength": 13.537601, "rate_of_change": 0.19987423643549723, "market_dynamics": 0.100981, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.469587, "high": 5.600857, "low": 5.382074, "close": 5.574603, "volume": 41575773}, "trend_line": 5.278224, "activity_lines": {"activity_5": 5.439249, "activity_10": 5.313495, "activity_20": 5.181543, "activity_30": 5.2365}, "trend_signal": 0, "fair_value": 4.765664, "relative_strength": 13.358782, "rate_of_change": 0.2548621924530497, "market_dynamics": 0.247681, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.600857, "high": 5.802138, "low": 5.539598, "close": 5.784636, "volume": 72664729}, "trend_line": 5.298936, "activity_lines": {"activity_5": 5.566435, "activity_10": 5.426149, "activity_20": 5.235218, "activity_30": 5.269172}, "trend_signal": 0, "fair_value": 4.778165, "relative_strength": 15.086039, "rate_of_change": 0.392404717950593, "market_dynamics": 0.434757, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.740878, "high": 5.740878, "low": 5.522095, "close": 5.653365, "volume": 63615319}, "trend_line": 5.31498, "activity_lines": {"activity_5": 5.621861, "activity_10": 5.493614, "activity_20": 5.275224, "activity_30": 5.292038}, "trend_signal": 0, "fair_value": 4.789114, "relative_strength": 11.984852, "rate_of_change": 0.3027777651966347, "market_dynamics": 0.609143, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.714625, "high": 5.775884, "low": 5.268306, "close": 5.320814, "volume": 73389192}, "trend_line": 5.325773, "activity_lines": {"activity_5": 5.546599, "activity_10": 5.482157, "activity_20": 5.282933, "activity_30": 5.292415}, "trend_signal": 0, "fair_value": 4.797626, "relative_strength": 7.962437, "rate_of_change": 0.20306755622786177, "market_dynamics": 0.575528, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.338318, "high": 5.53689, "low": 5.320815, "close": 5.380012, "volume": 57628032}, "trend_line": 5.332997, "activity_lines": {"activity_5": 5.485819, "activity_10": 5.476532, "activity_20": 5.29849, "activity_30": 5.295914}, "trend_signal": 0, "fair_value": 4.80667, "relative_strength": 9.226852, "rate_of_change": 0.13564228141154153, "market_dynamics": 0.553925, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.380011, "high": 5.426152, "low": 5.029341, "close": 5.130851, "volume": 59440417}, "trend_line": 5.325498, "activity_lines": {"activity_5": 5.348541, "activity_10": 5.421186, "activity_20": 5.291826, "activity_30": 5.282872}, "trend_signal": 0, "fair_value": 4.81366, "relative_strength": 4.915933, "rate_of_change": -0.14061511754085262, "market_dynamics": 0.370251, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.121624, "high": 5.176992, "low": 4.983201, "close": 5.066254, "volume": 31080582}, "trend_line": 5.312346, "activity_lines": {"activity_5": 5.219314, "activity_10": 5.355322, "activity_20": 5.281665, "activity_30": 5.266147}, "trend_signal": 0, "fair_value": 4.820083, "relative_strength": 3.180153, "rate_of_change": -0.2469628192518302, "market_dynamics": 0.095004, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.03857, "high": 5.103167, "low": 4.881691, "close": 4.918604, "volume": 35774485}, "trend_line": 5.283478, "activity_lines": {"activity_5": 5.088762, "activity_10": 5.268037, "activity_20": 5.258655, "activity_30": 5.240744}, "trend_signal": 0, "fair_value": 4.82683, "relative_strength": 1.797445, "rate_of_change": -0.5434133996543169, "market_dynamics": -0.213595, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.863235, "high": 5.020114, "low": 4.724813, "close": 4.881691, "volume": 52694732}, "trend_line": 5.259798, "activity_lines": {"activity_5": 4.99489, "activity_10": 5.181989, "activity_20": 5.234169, "activity_30": 5.214822}, "trend_signal": 0, "fair_value": 4.833543, "relative_strength": 3.0249, "rate_of_change": -0.4481896205491856, "market_dynamics": -0.513624, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.927832, "high": 5.066254, "low": 4.890919, "close": 5.001657, "volume": 36423477}, "trend_line": 5.238074, "activity_lines": {"activity_5": 4.970281, "activity_10": 5.124305, "activity_20": 5.219616, "activity_30": 5.198168}, "trend_signal": 0, "fair_value": 4.841126, "relative_strength": 6.840661, "rate_of_change": -0.4130196634927778, "market_dynamics": -0.738547, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.992429, "high": 5.149307, "low": 4.78941, "close": 5.112395, "volume": 43715859}, "trend_line": 5.222375, "activity_lines": {"activity_5": 5.007809, "activity_10": 5.095423, "activity_20": 5.214254, "activity_30": 5.19006}, "trend_signal": 0, "fair_value": 4.84942, "relative_strength": 6.752125, "rate_of_change": -0.29970939700354915, "market_dynamics": -0.847174, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.093939, "high": 5.093939, "low": 4.614075, "close": 4.724813, "volume": 50129089}, "trend_line": 5.195216, "activity_lines": {"activity_5": 4.917373, "activity_10": 5.004475, "activity_20": 5.169471, "activity_30": 5.157959}, "trend_signal": 0, "fair_value": 4.85533, "relative_strength": -2.133934, "rate_of_change": -0.5200507431963456, "market_dynamics": -0.90228, "expectation": {"probability": 62.1178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.706357, "high": 4.752498, "low": 4.457196, "close": 4.58639, "volume": 42592878}, "trend_line": 5.164026, "activity_lines": {"activity_5": 4.803559, "activity_10": 4.907628, "activity_20": 5.110967, "activity_30": 5.11868}, "trend_signal": 0, "fair_value": 4.859895, "relative_strength": -1.891421, "rate_of_change": -0.6003600235293488, "market_dynamics": -0.981726, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.58639, "high": 4.770953, "low": 4.503337, "close": 4.64176, "volume": 39411277}, "trend_line": 5.12593, "activity_lines": {"activity_5": 4.73035, "activity_10": 4.840249, "activity_20": 5.057984, "activity_30": 5.084985}, "trend_signal": 0, "fair_value": 4.865482, "relative_strength": -0.490539, "rate_of_change": -0.7377189812754519, "market_dynamics": -1.044774, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.595619, "high": 4.6879, "low": 4.531021, "close": 4.650988, "volume": 33209992}, "trend_line": 5.091059, "activity_lines": {"activity_5": 4.676211, "activity_10": 4.786893, "activity_20": 5.007821, "activity_30": 5.054344}, "trend_signal": 0, "fair_value": 4.870563, "relative_strength": 1.255584, "rate_of_change": -0.680286309021012, "market_dynamics": -1.144559, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.632531, "high": 4.706357, "low": 4.604847, "close": 4.64176, "volume": 24473738}, "trend_line": 5.056172, "activity_lines": {"activity_5": 4.642375, "activity_10": 4.745115, "activity_20": 4.959094, "activity_30": 5.025357}, "trend_signal": 0, "fair_value": 4.876048, "relative_strength": 1.193581, "rate_of_change": -0.685260178677942, "market_dynamics": -1.196614, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.623303, "high": 4.734041, "low": 4.411056, "close": 4.457196, "volume": 36944465}, "trend_line": 5.027384, "activity_lines": {"activity_5": 4.578393, "activity_10": 4.678672, "activity_20": 4.895439, "activity_30": 4.986713}, "trend_signal": 0, "fair_value": 4.880196, "relative_strength": -1.171109, "rate_of_change": -0.5693635422212789, "market_dynamics": -1.224801, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.466425, "high": 4.706356, "low": 4.457196, "close": 4.650988, "volume": 35464947}, "trend_line": 5.004182, "activity_lines": {"activity_5": 4.596849, "activity_10": 4.658538, "activity_20": 4.854562, "activity_30": 4.96243}, "trend_signal": 0, "fair_value": 4.885688, "relative_strength": 0.711012, "rate_of_change": -0.46151238894819857, "market_dynamics": -1.172833, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.650988, "high": 4.660216, "low": 4.484881, "close": 4.494109, "volume": 27518470}, "trend_line": 5.001712, "activity_lines": {"activity_5": 4.558706, "activity_10": 4.614746, "activity_20": 4.8021, "activity_30": 4.929522}, "trend_signal": 0, "fair_value": 4.888581, "relative_strength": -0.389567, "rate_of_change": -0.04935871636962345, "market_dynamics": -1.196338, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.494109, "high": 4.503337, "low": 4.318774, "close": 4.383371, "volume": 29210270}, "trend_line": 4.990592, "activity_lines": {"activity_5": 4.493494, "activity_10": 4.557867, "activity_20": 4.742653, "activity_30": 4.889629}, "trend_signal": 0, "fair_value": 4.889427, "relative_strength": -1.306686, "rate_of_change": -0.2223238763047536, "market_dynamics": -1.185854, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.383371, "high": 4.58639, "low": 4.318774, "close": 4.58639, "volume": 18863436}, "trend_line": 4.990615, "activity_lines": {"activity_5": 4.513796, "activity_10": 4.549142, "activity_20": 4.707756, "activity_30": 4.863551}, "trend_signal": 0, "fair_value": 4.891523, "relative_strength": 1.864369, "rate_of_change": 0.0004608671676559049, "market_dynamics": -1.090919, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.549477, "high": 5.086156, "low": 4.549477, "close": 5.029008, "volume": 56111670}, "trend_line": 5.004517, "activity_lines": {"activity_5": 4.685328, "activity_10": 4.630457, "activity_20": 4.719718, "activity_30": 4.866028}, "trend_signal": 0, "fair_value": 4.894606, "relative_strength": -5.269852, "rate_of_change": 0.2785628624928963, "market_dynamics": -0.603803, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.23855, "high": 5.476666, "low": 5.095681, "close": 5.438568, "volume": 29242814}, "trend_line": 5.031195, "activity_lines": {"activity_5": 4.95526, "activity_10": 4.780707, "activity_20": 4.774285, "activity_30": 4.894032}, "trend_signal": 0, "fair_value": 4.900313, "relative_strength": -7.455825, "rate_of_change": 0.5330784169581285, "market_dynamics": -0.040265, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.971947, "high": 5.981472, "low": 5.200452, "close": 5.295698, "volume": 101071296}, "trend_line": 5.039401, "activity_lines": {"activity_5": 5.125062, "activity_10": 4.889486, "activity_20": 4.816267, "activity_30": 4.911096}, "trend_signal": 0, "fair_value": 4.904642, "relative_strength": -5.73677, "rate_of_change": 0.1631024041008049, "market_dynamics": 0.608042, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.286173, "high": 5.429043, "low": 5.181402, "close": 5.314747, "volume": 57792138}, "trend_line": 5.045325, "activity_lines": {"activity_5": 5.247776, "activity_10": 4.989838, "activity_20": 4.860184, "activity_30": 4.928861}, "trend_signal": 0, "fair_value": 4.910328, "relative_strength": -8.107988, "rate_of_change": 0.11755365369813323, "market_dynamics": 1.103357, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.333797, "high": 5.419519, "low": 5.276649, "close": 5.409994, "volume": 52954220}, "trend_line": 5.052381, "activity_lines": {"activity_5": 5.340146, "activity_10": 5.09544, "activity_20": 4.913482, "activity_30": 4.952388}, "trend_signal": 0, "fair_value": 4.9176, "relative_strength": -8.730383, "rate_of_change": 0.1398522394493815, "market_dynamics": 1.139245, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.419518, "high": 5.581437, "low": 5.276649, "close": 5.324272, "volume": 80978428}, "trend_line": 5.051038, "activity_lines": {"activity_5": 5.349036, "activity_10": 5.171488, "activity_20": 4.957287, "activity_30": 4.969929}, "trend_signal": 0, "fair_value": 4.926895, "relative_strength": -8.704213, "rate_of_change": -0.02658152661090737, "market_dynamics": 1.222594, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.343322, "high": 5.762405, "low": 5.295698, "close": 5.657634, "volume": 96958584}, "trend_line": 5.061099, "activity_lines": {"activity_5": 5.449362, "activity_10": 5.292383, "activity_20": 5.031612, "activity_30": 5.009064}, "trend_signal": 0, "fair_value": 4.93668, "relative_strength": -9.011013, "rate_of_change": 0.199186781014109, "market_dynamics": 1.25118, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.619536, "high": 5.695733, "low": 5.400469, "close": 5.409994, "volume": 67353519}, "trend_line": 5.066697, "activity_lines": {"activity_5": 5.452537, "activity_10": 5.349949, "activity_20": 5.078833, "activity_30": 5.031574}, "trend_signal": 0, "fair_value": 4.942822, "relative_strength": -9.515591, "rate_of_change": 0.11060838762490108, "market_dynamics": 1.226355, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.429043, "high": 5.714782, "low": 5.314747, "close": 5.571912, "volume": 69613502}, "trend_line": 5.069816, "activity_lines": {"activity_5": 5.502065, "activity_10": 5.420303, "activity_20": 5.13896, "activity_30": 5.064168}, "trend_signal": 0, "fair_value": 4.949333, "relative_strength": -3.885245, "rate_of_change": 0.061558841983263654, "market_dynamics": 1.209056, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.571912, "high": 5.686208, "low": 5.38142, "close": 5.50524, "volume": 61292422}, "trend_line": 5.067504, "activity_lines": {"activity_5": 5.512225, "activity_10": 5.456924, "activity_20": 5.190021, "activity_30": 5.09226}, "trend_signal": 1, "fair_value": 4.95881, "relative_strength": -6.422974, "rate_of_change": -0.04560323293785727, "market_dynamics": 1.121039, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.524289, "high": 6.171965, "low": 5.524289, "close": 5.943373, "volume": 141464213}, "trend_line": 5.072795, "activity_lines": {"activity_5": 5.662079, "activity_10": 5.5565, "activity_20": 5.280938, "activity_30": 5.148768}, "trend_signal": 1, "fair_value": 4.964103, "relative_strength": -0.55084, "rate_of_change": 0.10441037639043999, "market_dynamics": 1.149464, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.914799, "high": 6.42913, "low": 5.781455, "close": 6.086243, "volume": 158848135}, "trend_line": 5.087224, "activity_lines": {"activity_5": 5.818283, "activity_10": 5.665427, "activity_20": 5.379659, "activity_30": 5.214151}, "trend_signal": 1, "fair_value": 4.965478, "relative_strength": 2.641876, "rate_of_change": 0.2844388547142118, "market_dynamics": 1.335108, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.105292, "high": 6.55295, "low": 6.000521, "close": 6.267211, "volume": 119842010}, "trend_line": 5.118771, "activity_lines": {"activity_5": 6.006236, "activity_10": 5.795482, "activity_20": 5.488473, "activity_30": 5.29028}, "trend_signal": 1, "fair_value": 4.967499, "relative_strength": 6.359354, "rate_of_change": 0.6201220940929625, "market_dynamics": 1.503072, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.248161, "high": 6.362457, "low": 5.905275, "close": 6.143391, "volume": 66461252}, "trend_line": 5.144217, "activity_lines": {"activity_5": 6.095768, "activity_10": 5.88536, "activity_20": 5.577755, "activity_30": 5.356384}, "trend_signal": 1, "fair_value": 4.96811, "relative_strength": 4.208967, "rate_of_change": 0.49711151368171236, "market_dynamics": 1.608854, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.095768, "high": 6.124341, "low": 5.600486, "close": 5.619535, "volume": 42873668}, "trend_line": 5.160506, "activity_lines": {"activity_5": 5.972582, "activity_10": 5.864925, "activity_20": 5.610039, "activity_30": 5.38705}, "trend_signal": 1, "fair_value": 4.964128, "relative_strength": 2.811658, "rate_of_change": 0.31664682885655004, "market_dynamics": 1.236292, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.619536, "high": 5.733831, "low": 5.295698, "close": 5.343321, "volume": 51362242}, "trend_line": 5.169742, "activity_lines": {"activity_5": 5.749706, "activity_10": 5.790459, "activity_20": 5.61136, "activity_30": 5.398844}, "trend_signal": 1, "fair_value": 4.96218, "relative_strength": -0.95801, "rate_of_change": 0.17897469744246913, "market_dynamics": 0.714694, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.295698, "high": 5.676684, "low": 5.200452, "close": 5.638585, "volume": 39870186}, "trend_line": 5.193741, "activity_lines": {"activity_5": 5.665254, "activity_10": 5.769332, "activity_20": 5.636583, "activity_30": 5.429092}, "trend_signal": 1, "fair_value": 4.961869, "relative_strength": 1.029805, "rate_of_change": 0.46422045819694446, "market_dynamics": 0.218251, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.667158, "high": 5.705257, "low": 5.50524, "close": 5.600486, "volume": 29758682}, "trend_line": 5.217701, "activity_lines": {"activity_5": 5.597946, "activity_10": 5.741624, "activity_20": 5.653474, "activity_30": 5.455334}, "trend_signal": 1, "fair_value": 4.958639, "relative_strength": -0.720531, "rate_of_change": 0.4613245057849392, "market_dynamics": -0.240594, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.600486, "high": 5.686208, "low": 5.600486, "close": 5.619535, "volume": 5315600}, "trend_line": 5.238297, "activity_lines": {"activity_5": 5.581437, "activity_10": 5.713916, "activity_20": 5.666911, "activity_30": 5.481259}, "trend_signal": 1, "fair_value": 4.955068, "relative_strength": 1.159622, "rate_of_change": 0.3947332359596742, "market_dynamics": -0.41114, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.62906, "high": 5.781455, "low": 5.552863, "close": 5.743356, "volume": 20644645}, "trend_line": 5.259329, "activity_lines": {"activity_5": 5.641125, "activity_10": 5.707855, "activity_20": 5.686253, "activity_30": 5.513843}, "trend_signal": 1, "fair_value": 4.953012, "relative_strength": -0.632659, "rate_of_change": 0.4015045347753275, "market_dynamics": -0.427243, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.77193, "high": 5.981472, "low": 5.676684, "close": 5.743356, "volume": 47384190}, "trend_line": 5.29328, "activity_lines": {"activity_5": 5.692558, "activity_10": 5.697464, "activity_20": 5.700087, "activity_30": 5.545071}, "trend_signal": 1, "fair_value": 4.94643, "relative_strength": -2.234477, "rate_of_change": 0.6455386228927695, "market_dynamics": -0.461371, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.048144, "high": 6.048144, "low": 5.610011, "close": 5.695733, "volume": 45161797}, "trend_line": 5.330258, "activity_lines": {"activity_5": 5.701448, "activity_10": 5.682052, "activity_20": 5.705983, "activity_30": 5.571035}, "trend_signal": 1, "fair_value": 4.943708, "relative_strength": -5.220973, "rate_of_change": 0.6985838648248253, "market_dynamics": -0.439106, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.705257, "high": 5.857652, "low": 5.600486, "close": 5.648109, "volume": 46515597}, "trend_line": 5.363803, "activity_lines": {"activity_5": 5.690653, "activity_10": 5.665081, "activity_20": 5.706119, "activity_30": 5.591542}, "trend_signal": 1, "fair_value": 4.946748, "relative_strength": -2.795097, "rate_of_change": 0.62933163835597, "market_dynamics": -0.420617, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.667158, "high": 5.990997, "low": 5.648109, "close": 5.905275, "volume": 58327048}, "trend_line": 5.405613, "activity_lines": {"activity_5": 5.762405, "activity_10": 5.706123, "activity_20": 5.729069, "activity_30": 5.626476}, "trend_signal": 1, "fair_value": 4.952311, "relative_strength": -0.720865, "rate_of_change": 0.7794842577178898, "market_dynamics": -0.341928, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.914799, "high": 5.990996, "low": 5.781455, "close": 5.905275, "volume": 47231125}, "trend_line": 5.44773, "activity_lines": {"activity_5": 5.815108, "activity_10": 5.751495, "activity_20": 5.749207, "activity_30": 5.658712}, "trend_signal": 1, "fair_value": 4.955971, "relative_strength": -1.981138, "rate_of_change": 0.7791345773365608, "market_dynamics": -0.319113, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.943373, "high": 6.181489, "low": 5.867176, "close": 6.095767, "volume": 72173958}, "trend_line": 5.502349, "activity_lines": {"activity_5": 5.920514, "activity_10": 5.826307, "activity_20": 5.785128, "activity_30": 5.700521}, "trend_signal": 1, "fair_value": 4.961726, "relative_strength": 3.812086, "rate_of_change": 1.002601083387021, "market_dynamics": -0.167458, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.086243, "high": 6.219588, "low": 5.914799, "close": 6.029095, "volume": 91584870}, "trend_line": 5.548286, "activity_lines": {"activity_5": 5.980202, "activity_10": 5.875315, "activity_20": 5.811026, "activity_30": 5.734504}, "trend_signal": 1, "fair_value": 4.969625, "relative_strength": 3.397318, "rate_of_change": 0.8348616200099329, "market_dynamics": 0.022702, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.971947, "high": 6.14339, "low": 5.838602, "close": 6.086243, "volume": 44164399}, "trend_line": 5.601357, "activity_lines": {"activity_5": 6.036715, "activity_10": 5.927614, "activity_20": 5.840598, "activity_30": 5.769211}, "trend_signal": 1, "fair_value": 4.981027, "relative_strength": 6.716437, "rate_of_change": 0.9565296381621294, "market_dynamics": 0.104461, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.77193, "high": 5.77193, "low": 5.190927, "close": 5.676683, "volume": 78013203}, "trend_line": 5.644468, "activity_lines": {"activity_5": 5.927499, "activity_10": 5.896616, "activity_20": 5.827944, "activity_30": 5.774071}, "trend_signal": 1, "fair_value": 4.989753, "relative_strength": 4.923972, "rate_of_change": 0.7696527823525563, "market_dynamics": 0.173286, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.743356, "high": 5.857652, "low": 5.619536, "close": 5.752881, "volume": 34159309}, "trend_line": 5.683351, "activity_lines": {"activity_5": 5.858922, "activity_10": 5.878433, "activity_20": 5.822048, "activity_30": 5.781065}, "trend_signal": 1, "fair_value": 4.999275, "relative_strength": 6.819517, "rate_of_change": 0.6888691724357411, "market_dynamics": 0.111092, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.762406, "high": 5.829078, "low": 5.619536, "close": 5.695733, "volume": 37267487}, "trend_line": 5.705575, "activity_lines": {"activity_5": 5.781455, "activity_10": 5.849686, "activity_20": 5.809529, "activity_30": 5.781864}, "trend_signal": 1, "fair_value": 5.008739, "relative_strength": 4.330856, "rate_of_change": 0.39103690762720056, "market_dynamics": -0.145062, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.676684, "high": 5.695733, "low": 5.476666, "close": 5.495716, "volume": 24061020}, "trend_line": 5.70748, "activity_lines": {"activity_5": 5.663984, "activity_10": 5.785438, "activity_20": 5.779141, "activity_30": 5.768325}, "trend_signal": 0, "fair_value": 5.018001, "relative_strength": 0.935227, "rate_of_change": 0.03338839643683085, "market_dynamics": -0.513504, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.524289, "high": 5.848127, "low": 5.524289, "close": 5.781455, "volume": 46858116}, "trend_line": 5.723672, "activity_lines": {"activity_5": 5.677319, "activity_10": 5.776779, "activity_20": 5.778779, "activity_30": 5.773097}, "trend_signal": 0, "fair_value": 5.030535, "relative_strength": 3.888376, "rate_of_change": 0.2836978841800465, "market_dynamics": -0.634098, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.790979, "high": 5.9148, "low": 5.733831, "close": 5.790979, "volume": 37910525}, "trend_line": 5.739546, "activity_lines": {"activity_5": 5.714147, "activity_10": 5.767427, "activity_20": 5.781636, "activity_30": 5.77744}, "trend_signal": 0, "fair_value": 5.044363, "relative_strength": 3.568561, "rate_of_change": 0.2773394422321923, "market_dynamics": -0.808996, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.819553, "high": 5.867176, "low": 5.676683, "close": 5.676683, "volume": 32473393}, "trend_line": 5.748436, "activity_lines": {"activity_5": 5.705257, "activity_10": 5.739373, "activity_20": 5.775286, "activity_30": 5.773384}, "trend_signal": 0, "fair_value": 5.058333, "relative_strength": 2.012687, "rate_of_change": 0.1548902996857254, "market_dynamics": -0.886667, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.667159, "high": 5.781455, "low": 5.619536, "close": 5.694749, "volume": 29613803}, "trend_line": 5.760785, "activity_lines": {"activity_5": 5.707469, "activity_10": 5.718759, "activity_20": 5.770385, "activity_30": 5.76992}, "trend_signal": 0, "fair_value": 5.07319, "relative_strength": 3.299375, "rate_of_change": 0.21482364942395443, "market_dynamics": -0.810024, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.665192, "high": 5.763717, "low": 5.635634, "close": 5.665192, "volume": 25905575}, "trend_line": 5.761037, "activity_lines": {"activity_5": 5.699895, "activity_10": 5.700063, "activity_20": 5.760995, "activity_30": 5.763753}, "trend_signal": 0, "fair_value": 5.085698, "relative_strength": 1.31258, "rate_of_change": 0.004374403835583117, "market_dynamics": -0.934814, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.665191, "high": 5.69475, "low": 5.507552, "close": 5.675045, "volume": 44757083}, "trend_line": 5.769872, "activity_lines": {"activity_5": 5.684306, "activity_10": 5.689775, "activity_20": 5.752417, "activity_30": 5.758205}, "trend_signal": 0, "fair_value": 5.096676, "relative_strength": 2.059529, "rate_of_change": 0.15335780693650067, "market_dynamics": -1.01446, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.645487, "high": 5.753864, "low": 5.448437, "close": 5.468142, "volume": 29929260}, "trend_line": 5.766413, "activity_lines": {"activity_5": 5.606843, "activity_10": 5.649344, "activity_20": 5.723779, "activity_30": 5.738739}, "trend_signal": 0, "fair_value": 5.106686, "relative_strength": -0.524336, "rate_of_change": -0.059949336831047945, "market_dynamics": -1.091857, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.458289, "high": 5.763717, "low": 5.409026, "close": 5.753864, "volume": 35871627}, "trend_line": 5.7747, "activity_lines": {"activity_5": 5.646144, "activity_10": 5.664654, "activity_20": 5.723073, "activity_30": 5.737929}, "trend_signal": 0, "fair_value": 5.116935, "relative_strength": 0.896736, "rate_of_change": 0.14371152395779066, "market_dynamics": -1.079667, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.753864, "high": 5.832684, "low": 5.704601, "close": 5.744011, "volume": 36077406}, "trend_line": 5.768055, "activity_lines": {"activity_5": 5.677015, "activity_10": 5.678155, "activity_20": 5.721379, "activity_30": 5.735949}, "trend_signal": 0, "fair_value": 5.124292, "relative_strength": -0.424385, "rate_of_change": -0.11507091277468595, "market_dynamics": -1.027122, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.714454, "high": 5.862242, "low": 5.714454, "close": 5.832685, "volume": 36701950}, "trend_line": 5.759603, "activity_lines": {"activity_5": 5.734159, "activity_10": 5.706901, "activity_20": 5.728127, "activity_30": 5.740119}, "trend_signal": 0, "fair_value": 5.1316, "relative_strength": -0.546311, "rate_of_change": -0.14653119639116002, "market_dynamics": -0.869752, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.822831, "high": 5.941062, "low": 5.793274, "close": 5.911504, "volume": 42258058}, "trend_line": 5.747746, "activity_lines": {"activity_5": 5.806411, "activity_10": 5.743851, "activity_20": 5.741729, "activity_30": 5.749919}, "trend_signal": 0, "fair_value": 5.133347, "relative_strength": -1.25134, "rate_of_change": -0.20586488339560916, "market_dynamics": -0.338773, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.921357, "high": 6.019882, "low": 5.901652, "close": 5.970619, "volume": 51021809}, "trend_line": 5.741987, "activity_lines": {"activity_5": 5.882603, "activity_10": 5.789184, "activity_20": 5.759707, "activity_30": 5.764298}, "trend_signal": 1, "fair_value": 5.137631, "relative_strength": -2.538736, "rate_of_change": -0.10019579849214443, "market_dynamics": 0.172359, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.970619, "high": 5.990324, "low": 5.793275, "close": 5.832685, "volume": 52935412}, "trend_line": 5.749092, "activity_lines": {"activity_5": 5.87932, "activity_10": 5.806172, "activity_20": 5.764238, "activity_30": 5.770149}, "trend_signal": 1, "fair_value": 5.141821, "relative_strength": -3.217901, "rate_of_change": 0.1237376538818381, "market_dynamics": 0.558371, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.812979, "high": 6.069144, "low": 5.803127, "close": 6.049439, "volume": 55171041}, "trend_line": 5.772629, "activity_lines": {"activity_5": 5.943032, "activity_10": 5.859734, "activity_20": 5.789757, "activity_30": 5.789527}, "trend_signal": 1, "fair_value": 5.148444, "relative_strength": -0.823586, "rate_of_change": 0.4094037806317961, "market_dynamics": 0.989927, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.049439, "high": 6.266195, "low": 5.980472, "close": 6.088849, "volume": 57922772}, "trend_line": 5.787638, "activity_lines": {"activity_5": 5.99952, "activity_10": 5.914012, "activity_20": 5.81925, "activity_30": 5.809928}, "trend_signal": 1, "fair_value": 5.153545, "relative_strength": -4.409597, "rate_of_change": 0.2600028513871245, "market_dynamics": 1.122628, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.088849, "high": 6.808082, "low": 5.970619, "close": 6.60118, "volume": 155158664}, "trend_line": 5.820995, "activity_lines": {"activity_5": 6.209707, "activity_10": 6.053739, "activity_20": 5.897252, "activity_30": 5.862414}, "trend_signal": 1, "fair_value": 5.160311, "relative_strength": -0.885333, "rate_of_change": 0.5763491082199619, "market_dynamics": 1.253582, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.670147, "high": 7.212036, "low": 6.32531, "close": 6.384425, "volume": 245220180}, "trend_line": 5.846491, "activity_lines": {"activity_5": 6.301664, "activity_10": 6.137216, "activity_20": 5.952159, "activity_30": 5.898765}, "trend_signal": 1, "fair_value": 5.168246, "relative_strength": -7.966836, "rate_of_change": 0.43800071980821853, "market_dynamics": 1.463351, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.413983, "high": 6.56177, "low": 6.20708, "close": 6.492802, "volume": 106504440}, "trend_line": 5.871472, "activity_lines": {"activity_5": 6.402159, "activity_10": 6.223739, "activity_20": 6.014017, "activity_30": 5.940462}, "trend_signal": 1, "fair_value": 5.17625, "relative_strength": -5.496413, "rate_of_change": 0.42728193714827367, "market_dynamics": 1.486365, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.463245, "high": 6.542065, "low": 6.266195, "close": 6.48295, "volume": 81681285}, "trend_line": 5.896126, "activity_lines": {"activity_5": 6.455363, "activity_10": 6.295036, "activity_20": 6.071414, "activity_30": 5.979912}, "trend_signal": 1, "fair_value": 5.184347, "relative_strength": -7.921311, "rate_of_change": 0.4198947044284628, "market_dynamics": 1.465836, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.40413, "high": 6.778525, "low": 6.276047, "close": 6.75882, "volume": 133070717}, "trend_line": 5.931562, "activity_lines": {"activity_5": 6.571622, "activity_10": 6.403055, "activity_20": 6.151335, "activity_30": 6.03557}, "trend_signal": 1, "fair_value": 5.198231, "relative_strength": -4.909941, "rate_of_change": 0.6010047953520634, "market_dynamics": 1.441372, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.709557, "high": 6.778525, "low": 6.22, "close": 6.29, "volume": 96768781}, "trend_line": 5.952958, "activity_lines": {"activity_5": 6.486944, "activity_10": 6.408995, "activity_20": 6.180591, "activity_30": 6.058695}, "trend_signal": 1, "fair_value": 5.209737, "relative_strength": -12.268832, "rate_of_change": 0.360714429015497, "market_dynamics": 1.228097, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.21, "close": 6.39, "volume": 24129450}, "trend_line": 5.969116, "activity_lines": {"activity_5": 6.456344, "activity_10": 6.426236, "activity_20": 6.21695, "activity_30": 6.086891}, "trend_signal": 1, "fair_value": 5.222197, "relative_strength": -12.82996, "rate_of_change": 0.27142808667556356, "market_dynamics": 0.962312, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.39, "close": 6.64, "volume": 39144614}, "trend_line": 5.993607, "activity_lines": {"activity_5": 6.508706, "activity_10": 6.481306, "activity_20": 6.274266, "activity_30": 6.130174}, "trend_signal": 1, "fair_value": 5.238348, "relative_strength": -8.164024, "rate_of_change": 0.4102952598006181, "market_dynamics": 0.856961, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 6.82, "low": 6.38, "close": 6.43, "volume": 83901004}, "trend_line": 6.004748, "activity_lines": {"activity_5": 6.481255, "activity_10": 6.483516, "activity_20": 6.306995, "activity_30": 6.158329}, "trend_signal": 1, "fair_value": 5.252369, "relative_strength": -6.376175, "rate_of_change": 0.1858813899543345, "market_dynamics": 0.544829, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.46, "high": 6.91, "low": 6.41, "close": 6.74, "volume": 75379321}, "trend_line": 6.028444, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.53517, "activity_20": 6.365747, "activity_30": 6.205764}, "trend_signal": 1, "fair_value": 5.269057, "relative_strength": -6.28759, "rate_of_change": 0.3946210565372628, "market_dynamics": 0.544197, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.56, "close": 6.66, "volume": 70488483}, "trend_line": 6.04757, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.560439, "activity_20": 6.411761, "activity_30": 6.24651}, "trend_signal": 1, "fair_value": 5.283822, "relative_strength": -7.978846, "rate_of_change": 0.31726263029066826, "market_dynamics": 0.573141, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 7.08, "low": 6.55, "close": 6.96, "volume": 93674911}, "trend_line": 6.090347, "activity_lines": {"activity_5": 6.744, "activity_10": 6.639185, "activity_20": 6.481656, "activity_30": 6.305376}, "trend_signal": 1, "fair_value": 5.301397, "relative_strength": -4.061379, "rate_of_change": 0.7073419571828033, "market_dynamics": 0.641905, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.84, "close": 7.11, "volume": 92012082}, "trend_line": 6.135584, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.734738, "activity_20": 6.558733, "activity_30": 6.37116}, "trend_signal": 1, "fair_value": 5.319308, "relative_strength": -0.721699, "rate_of_change": 0.7427655599918904, "market_dynamics": 0.845834, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.07, "high": 7.45, "low": 6.65, "close": 6.68, "volume": 159276604}, "trend_line": 6.168393, "activity_lines": {"activity_5": 6.852, "activity_10": 6.740888, "activity_20": 6.5884, "activity_30": 6.406284}, "trend_signal": 1, "fair_value": 5.333001, "relative_strength": -1.678867, "rate_of_change": 0.5347331240188433, "market_dynamics": 0.793677, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.68, "high": 6.93, "low": 6.44, "close": 6.56, "volume": 69470136}, "trend_line": 6.203869, "activity_lines": {"activity_5": 6.762, "activity_10": 6.721636, "activity_20": 6.602181, "activity_30": 6.431549}, "trend_signal": 1, "fair_value": 5.346028, "relative_strength": -6.716951, "rate_of_change": 0.5751254824392684, "market_dynamics": 0.564468, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.61, "high": 7.62, "low": 6.6, "close": 7.43, "volume": 203317610}, "trend_line": 6.258821, "activity_lines": {"activity_5": 6.974, "activity_10": 6.864182, "activity_20": 6.695356, "activity_30": 6.510654}, "trend_signal": 1, "fair_value": 5.365677, "relative_strength": 4.286556, "rate_of_change": 0.8857698316969639, "market_dynamics": 0.634555, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.44, "high": 7.47, "low": 6.61, "close": 6.79, "volume": 199314843}, "trend_line": 6.292121, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.869636, "activity_20": 6.720348, "activity_30": 6.544924}, "trend_signal": 1, "fair_value": 5.381119, "relative_strength": -5.303645, "rate_of_change": 0.5320490872002837, "market_dynamics": 0.459749, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.71, "high": 7.23, "low": 6.5, "close": 6.73, "volume": 153536914}, "trend_line": 6.327232, "activity_lines": {"activity_5": 6.86, "activity_10": 6.856909, "activity_20": 6.735723, "activity_30": 6.573174}, "trend_signal": 1, "fair_value": 5.395915, "relative_strength": -5.038426, "rate_of_change": 0.5580153337801443, "market_dynamics": 0.318376, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.78, "high": 7.12, "low": 6.64, "close": 7.05, "volume": 131680454}, "trend_line": 6.372407, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.900727, "activity_20": 6.777302, "activity_30": 6.619804}, "trend_signal": 1, "fair_value": 5.412345, "relative_strength": -3.714405, "rate_of_change": 0.7139772968653515, "market_dynamics": 0.489556, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.94, "close": 7.08, "volume": 71678033}, "trend_line": 6.419567, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.938727, "activity_20": 6.816973, "activity_30": 6.665455}, "trend_signal": 1, "fair_value": 5.430168, "relative_strength": -2.586546, "rate_of_change": 0.7400657239878098, "market_dynamics": 0.213724, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.99, "close": 7.18, "volume": 124005337}, "trend_line": 6.469733, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.988727, "activity_20": 6.861448, "activity_30": 6.714516}, "trend_signal": 1, "fair_value": 5.449832, "relative_strength": -5.249029, "rate_of_change": 0.7814545747400087, "market_dynamics": 0.245285, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.41, "low": 7.02, "close": 7.21, "volume": 159737261}, "trend_line": 6.527794, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.034727, "activity_20": 6.906025, "activity_30": 6.762275}, "trend_signal": 1, "fair_value": 5.469584, "relative_strength": -5.756317, "rate_of_change": 0.8974249787433325, "market_dynamics": 0.41593, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.18, "high": 7.99, "low": 7.12, "close": 7.91, "volume": 169557624}, "trend_line": 6.599666, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.203455, "activity_20": 7.013336, "activity_30": 6.851449}, "trend_signal": 1, "fair_value": 5.492832, "relative_strength": 2.244567, "rate_of_change": 1.1010151362006817, "market_dynamics": 0.763137, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.49, "close": 7.74, "volume": 206289649}, "trend_line": 6.666199, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.326727, "activity_20": 7.097709, "activity_30": 6.925019}, "trend_signal": 1, "fair_value": 5.514207, "relative_strength": 1.724452, "rate_of_change": 1.0081267749004226, "market_dynamics": 1.096886, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.56, "high": 7.73, "low": 7.23, "close": 7.46, "volume": 117660850}, "trend_line": 6.720442, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.379818, "activity_20": 7.149429, "activity_30": 6.976232}, "trend_signal": 1, "fair_value": 5.532795, "relative_strength": 0.177442, "rate_of_change": 0.8137020812010035, "market_dynamics": 1.143365, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.53, "high": 7.58, "low": 7.19, "close": 7.21, "volume": 73032592}, "trend_line": 6.763726, "activity_lines": {"activity_5": 7.476, "activity_10": 7.371091, "activity_20": 7.174, "activity_30": 7.007817}, "trend_signal": 1, "fair_value": 5.547693, "relative_strength": -4.429346, "rate_of_change": 0.644064780262963, "market_dynamics": 0.953796, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.31, "high": 7.75, "low": 7.28, "close": 7.7, "volume": 72854341}, "trend_line": 6.821372, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.455455, "activity_20": 7.240857, "activity_30": 7.068221}, "trend_signal": 1, "fair_value": 5.56474, "relative_strength": -0.761318, "rate_of_change": 0.8522817157288762, "market_dynamics": 0.694018, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.68, "high": 7.75, "low": 7.31, "close": 7.43, "volume": 98571463}, "trend_line": 6.874616, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.474182, "activity_20": 7.275762, "activity_30": 7.107488}, "trend_signal": 1, "fair_value": 5.580943, "relative_strength": -2.034133, "rate_of_change": 0.7805467873618298, "market_dynamics": 0.384396, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.06, "close": 7.12, "volume": 94582959}, "trend_line": 6.910301, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.423818, "activity_20": 7.277381, "activity_30": 7.123319}, "trend_signal": 1, "fair_value": 5.59208, "relative_strength": -6.6782, "rate_of_change": 0.5190835386296482, "market_dynamics": 0.061654, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.35, "close": 6.35, "volume": 78668861}, "trend_line": 6.919006, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.232182, "activity_20": 7.202381, "activity_30": 7.087171}, "trend_signal": 1, "fair_value": 5.598698, "relative_strength": -14.034727, "rate_of_change": 0.1259713578323267, "market_dynamics": -0.262957, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.48, "low": 5.94, "close": 6.44, "volume": 75186190}, "trend_line": 6.913633, "activity_lines": {"activity_5": 6.768, "activity_10": 7.070182, "activity_20": 7.13781, "activity_30": 7.056267}, "trend_signal": 0, "fair_value": 5.607094, "relative_strength": -11.819987, "rate_of_change": -0.0776556632556832, "market_dynamics": -0.760308, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.57, "high": 6.68, "low": 6.46, "close": 6.48, "volume": 71813311}, "trend_line": 6.916819, "activity_lines": {"activity_5": 6.592, "activity_10": 6.928909, "activity_20": 7.078095, "activity_30": 7.028291}, "trend_signal": 0, "fair_value": 5.617521, "relative_strength": -8.28857, "rate_of_change": 0.046082862657019184, "market_dynamics": -1.175405, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.91, "low": 6.41, "close": 6.82, "volume": 40030990}, "trend_line": 6.927726, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.862727, "activity_20": 7.053048, "activity_30": 7.022044}, "trend_signal": 0, "fair_value": 5.629657, "relative_strength": -9.5657, "rate_of_change": 0.1576880933272875, "market_dynamics": -1.339143, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.76, "close": 6.88, "volume": 35845722}, "trend_line": 6.940961, "activity_lines": {"activity_5": 6.69, "activity_10": 6.827273, "activity_20": 7.035095, "activity_30": 7.018965}, "trend_signal": 0, "fair_value": 5.642753, "relative_strength": -11.930324, "rate_of_change": 0.1910439298551918, "market_dynamics": -1.260151, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.08, "close": 6.2, "volume": 83664730}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.683818, "activity_20": 6.951429, "activity_30": 6.971161}, "trend_signal": 0, "fair_value": 5.651542, "relative_strength": -20.42152, "rate_of_change": -0.26837782260986115, "market_dynamics": -1.231664, "expectation": {"probability": 61.8533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.22, "low": 6.0, "close": 6.04, "volume": 37019169}, "trend_line": 6.914, "activity_lines": {"activity_5": 6.384, "activity_10": 6.534182, "activity_20": 6.854238, "activity_30": 6.914237}, "trend_signal": 0, "fair_value": 5.658783, "relative_strength": -22.836749, "rate_of_change": -0.12037849089317673, "market_dynamics": -1.256772, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.93, "close": 6.08, "volume": 45119897}, "trend_line": 6.903667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.413091, "activity_20": 6.767476, "activity_30": 6.86043}, "trend_signal": 0, "fair_value": 5.666906, "relative_strength": -24.139614, "rate_of_change": -0.1494503905119939, "market_dynamics": -1.31377, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.67, "close": 5.71, "volume": 74126044}, "trend_line": 6.872667, "activity_lines": {"activity_5": 6.018, "activity_10": 6.254182, "activity_20": 6.648857, "activity_30": 6.783419}, "trend_signal": 0, "fair_value": 5.673807, "relative_strength": -28.19807, "rate_of_change": -0.4490367220782894, "market_dynamics": -1.341404, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.69, "high": 5.78, "low": 5.53, "close": 5.6, "volume": 43569437}, "trend_line": 6.845, "activity_lines": {"activity_5": 5.824, "activity_10": 6.106545, "activity_20": 6.524619, "activity_30": 6.701312}, "trend_signal": 0, "fair_value": 5.680733, "relative_strength": -29.184305, "rate_of_change": -0.40256569974945844, "market_dynamics": -1.376408, "expectation": {"probability": 65.1864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.49, "volume": 58170033}, "trend_line": 6.803333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.966545, "activity_20": 6.39681, "activity_30": 6.613892}, "trend_signal": 0, "fair_value": 5.687059, "relative_strength": -29.924268, "rate_of_change": -0.6087216946676327, "market_dynamics": -1.340737, "expectation": {"probability": 63.6789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a43422-7554-4188-a75c-88b20d13d73f/", "share_image": "https://sharemaestro.com/terminal/40a43422-7554-4188-a75c-88b20d13d73f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}