{"ticker": {"uuid": "40a43d2b-3f95-45d2-8bf9-1556d30865ca", "symbol": "Litecoin USD", "name": "Litecoin USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Litecoin USD fell 22.99%, moving from 56.48 to 43.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.28 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 47.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "43.49"}, {"label": "12-Week Change", "value": "-22.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 41.846218, "high": 43.762257, "low": 41.176727, "close": 43.490246, "volume": 1332361269}, "trend_line": 58.64647, "activity_lines": {"activity_5": 43.089728, "activity_10": 46.158936, "activity_20": 49.937592, "activity_30": 52.896614}, "trend_signal": 0, "fair_value": 80.995025, "relative_strength": -15.279789, "rate_of_change": -2.0597040234775634, "market_dynamics": -0.496934, "expectation": {"probability": 47.0056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 98.242294, "high": 104.019463, "low": 92.892586, "close": 95.158661, "volume": 4957045455}, "trend_line": 88.537879, "activity_lines": {"activity_5": 96.781816, "activity_10": 93.625377, "activity_20": 91.38963, "activity_30": 90.692828}, "trend_signal": 1, "fair_value": 114.688565, "relative_strength": -30.733261, "rate_of_change": 1.0973931605666807, "market_dynamics": 0.5395, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.16153, "high": 95.655182, "low": 90.163666, "close": 94.051865, "volume": 3337663614}, "trend_line": 89.480534, "activity_lines": {"activity_5": 96.877434, "activity_10": 94.126654, "activity_20": 91.797742, "activity_30": 91.048569}, "trend_signal": 1, "fair_value": 115.00824, "relative_strength": -28.636913, "rate_of_change": 1.0646911927944445, "market_dynamics": 0.632278, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.048172, "high": 96.151344, "low": 88.219017, "close": 91.530571, "volume": 2878858515}, "trend_line": 90.265085, "activity_lines": {"activity_5": 94.932439, "activity_10": 93.923174, "activity_20": 91.949051, "activity_30": 91.18083}, "trend_signal": 1, "fair_value": 115.223192, "relative_strength": -26.106711, "rate_of_change": 0.8767839941589903, "market_dynamics": 0.282701, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.519188, "high": 95.692551, "low": 81.506645, "close": 82.078911, "volume": 4560411673}, "trend_line": 90.467963, "activity_lines": {"activity_5": 89.815482, "activity_10": 92.004333, "activity_20": 91.106067, "activity_30": 90.65269}, "trend_signal": 0, "fair_value": 115.38238, "relative_strength": -28.366984, "rate_of_change": 0.22475800028327492, "market_dynamics": -0.117532, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.086472, "high": 85.110458, "low": 80.512093, "close": 83.495865, "volume": 2934478163}, "trend_line": 90.373157, "activity_lines": {"activity_5": 86.909938, "activity_10": 90.437469, "activity_20": 90.414333, "activity_30": 90.202877}, "trend_signal": 0, "fair_value": 115.553808, "relative_strength": -21.84733, "rate_of_change": -0.10479510851812955, "market_dynamics": -0.448045, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.494972, "high": 83.857224, "low": 61.756107, "close": 64.082916, "volume": 3099523423}, "trend_line": 89.492814, "activity_lines": {"activity_5": 78.516519, "activity_10": 85.557739, "activity_20": 87.922384, "activity_30": 88.506732}, "trend_signal": 0, "fair_value": 115.583961, "relative_strength": -33.750231, "rate_of_change": -0.9741200033545475, "market_dynamics": -0.810247, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.085136, "high": 67.105316, "low": 63.279003, "close": 65.111916, "volume": 2153862327}, "trend_line": 88.701684, "activity_lines": {"activity_5": 72.537815, "activity_10": 81.322357, "activity_20": 85.650347, "activity_30": 86.933771}, "trend_signal": 0, "fair_value": 115.633688, "relative_strength": -33.739758, "rate_of_change": -0.8840151120960343, "market_dynamics": -1.192902, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.112892, "high": 70.215546, "low": 62.191444, "close": 63.007454, "volume": 2151329854}, "trend_line": 87.469568, "activity_lines": {"activity_5": 67.786955, "activity_10": 76.903204, "activity_20": 83.299438, "activity_30": 85.276079}, "trend_signal": 0, "fair_value": 115.713147, "relative_strength": -38.834614, "rate_of_change": -1.3890559281828345, "market_dynamics": -1.438008, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.009144, "high": 64.83728, "low": 61.982117, "close": 62.576981, "volume": 1577480321}, "trend_line": 86.437825, "activity_lines": {"activity_5": 64.794144, "activity_10": 72.918547, "activity_20": 81.066792, "activity_30": 83.670106}, "trend_signal": 0, "fair_value": 115.799603, "relative_strength": -42.290848, "rate_of_change": -1.1795450961870437, "market_dynamics": -1.602107, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.578594, "high": 66.152283, "low": 58.038231, "close": 65.995529, "volume": 1841014466}, "trend_line": 85.294025, "activity_lines": {"activity_5": 64.240979, "activity_10": 70.384322, "activity_20": 79.268962, "activity_30": 82.351248}, "trend_signal": 0, "fair_value": 115.911992, "relative_strength": -39.225774, "rate_of_change": -1.3232632820180272, "market_dynamics": -1.580489, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.990669, "high": 68.262886, "low": 63.12476, "close": 64.335403, "volume": 2142187430}, "trend_line": 84.386702, "activity_lines": {"activity_5": 64.301127, "activity_10": 68.134565, "activity_20": 77.426052, "activity_30": 80.999079}, "trend_signal": 0, "fair_value": 116.028974, "relative_strength": -31.428212, "rate_of_change": -1.063759155462537, "market_dynamics": -1.442228, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.334908, "high": 66.399559, "low": 63.113136, "close": 65.632095, "volume": 1566867201}, "trend_line": 83.55614, "activity_lines": {"activity_5": 64.776673, "activity_10": 66.680993, "activity_20": 75.823319, "activity_30": 79.789104}, "trend_signal": 0, "fair_value": 116.161718, "relative_strength": -33.929213, "rate_of_change": -0.9842332741004625, "market_dynamics": -1.3995, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.630783, "high": 68.591217, "low": 63.725567, "close": 65.533188, "volume": 1475039635}, "trend_line": 83.348505, "activity_lines": {"activity_5": 65.184571, "activity_10": 65.726161, "activity_20": 74.281981, "activity_30": 78.626333}, "trend_signal": 0, "fair_value": 116.275181, "relative_strength": -36.913121, "rate_of_change": -0.2484975969449956, "market_dynamics": -1.356215, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.5336, "high": 66.229881, "low": 60.754681, "close": 61.574059, "volume": 1287569644}, "trend_line": 82.550897, "activity_lines": {"activity_5": 64.104378, "activity_10": 64.524167, "activity_20": 72.488198, "activity_30": 77.22153}, "trend_signal": 0, "fair_value": 116.364163, "relative_strength": -36.693074, "rate_of_change": -0.9569553767041133, "market_dynamics": -1.395452, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.574585, "high": 65.364571, "low": 60.10833, "close": 63.41782, "volume": 1403692356}, "trend_line": 81.541161, "activity_lines": {"activity_5": 63.705633, "activity_10": 64.030218, "activity_20": 70.992364, "activity_30": 75.987138}, "trend_signal": 0, "fair_value": 116.416593, "relative_strength": -35.938332, "rate_of_change": -1.2231678112474098, "market_dynamics": -1.486354, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.418297, "high": 72.381958, "low": 63.418297, "close": 67.055794, "volume": 2565171576}, "trend_line": 80.786883, "activity_lines": {"activity_5": 64.691393, "activity_10": 64.562774, "activity_20": 69.995384, "activity_30": 75.052598}, "trend_signal": 0, "fair_value": 116.501342, "relative_strength": -28.740606, "rate_of_change": -0.9250273000159996, "market_dynamics": -1.274049, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.052139, "high": 70.679962, "low": 66.798882, "close": 69.491142, "volume": 2087001261}, "trend_line": 80.081976, "activity_lines": {"activity_5": 66.307577, "activity_10": 65.484068, "activity_20": 69.335943, "activity_30": 74.323841}, "trend_signal": 0, "fair_value": 116.542111, "relative_strength": -38.779738, "rate_of_change": -0.8725513026663075, "market_dynamics": -0.992466, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.490921, "high": 76.103615, "low": 68.967598, "close": 73.305, "volume": 2419366430}, "trend_line": 79.310411, "activity_lines": {"activity_5": 68.937777, "activity_10": 67.019169, "activity_20": 69.070955, "activity_30": 73.886616}, "trend_signal": 0, "fair_value": 116.592418, "relative_strength": -40.127256, "rate_of_change": -0.9634689833327732, "market_dynamics": -0.491351, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.300339, "high": 76.638184, "low": 68.408035, "close": 70.182335, "volume": 2666782644}, "trend_line": 78.799244, "activity_lines": {"activity_5": 70.008967, "activity_10": 67.799284, "activity_20": 68.59383, "activity_30": 73.297708}, "trend_signal": 0, "fair_value": 116.512925, "relative_strength": -45.689828, "rate_of_change": -0.6445143752943109, "market_dynamics": -0.015639, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.19162, "high": 71.643837, "low": 65.864296, "close": 70.735954, "volume": 2059523301}, "trend_line": 78.166063, "activity_lines": {"activity_5": 70.690813, "activity_10": 68.541778, "activity_20": 68.350302, "activity_30": 72.777496}, "trend_signal": 0, "fair_value": 116.523259, "relative_strength": -52.329196, "rate_of_change": -0.8035368968768374, "market_dynamics": 0.305015, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.738464, "high": 72.139008, "low": 68.111427, "close": 71.544968, "volume": 1919402086}, "trend_line": 77.589606, "activity_lines": {"activity_5": 71.154454, "activity_10": 69.345176, "activity_20": 68.314806, "activity_30": 72.350328}, "trend_signal": 0, "fair_value": 116.468951, "relative_strength": -57.653951, "rate_of_change": -0.7374773371917052, "market_dynamics": 0.549393, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.544434, "high": 78.563766, "low": 71.454407, "close": 78.398766, "volume": 2816110824}, "trend_line": 77.51946, "activity_lines": {"activity_5": 73.603416, "activity_10": 71.263636, "activity_20": 69.044499, "activity_30": 72.402532}, "trend_signal": 0, "fair_value": 116.509409, "relative_strength": -56.770688, "rate_of_change": -0.09040643923363685, "market_dynamics": 0.704752, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.409485, "high": 79.432281, "low": 70.676971, "close": 70.955879, "volume": 2999198321}, "trend_line": 76.82791, "activity_lines": {"activity_5": 72.977574, "activity_10": 71.596723, "activity_20": 69.139885, "activity_30": 71.979075}, "trend_signal": 0, "fair_value": 116.263071, "relative_strength": -60.392816, "rate_of_change": -0.892098577570061, "market_dynamics": 0.781728, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.956932, "high": 73.761681, "low": 68.376556, "close": 73.729713, "volume": 2223333749}, "trend_line": 76.376632, "activity_lines": {"activity_5": 73.432951, "activity_10": 72.335549, "activity_20": 69.597419, "activity_30": 71.779192}, "trend_signal": 0, "fair_value": 115.9217, "relative_strength": -64.505256, "rate_of_change": -0.5873880989343613, "market_dynamics": 0.76608, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.722198, "high": 77.712738, "low": 70.576263, "close": 73.404144, "volume": 2975317359}, "trend_line": 75.642845, "activity_lines": {"activity_5": 73.543314, "activity_10": 72.794168, "activity_20": 70.063706, "activity_30": 71.587418}, "trend_signal": 0, "fair_value": 115.583071, "relative_strength": -63.454918, "rate_of_change": -0.9607480466014876, "market_dynamics": 0.8013, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.401978, "high": 75.80822, "low": 63.047882, "close": 66.021149, "volume": 2814486121}, "trend_line": 74.869149, "activity_lines": {"activity_5": 71.014799, "activity_10": 71.728855, "activity_20": 69.874905, "activity_30": 70.966664}, "trend_signal": 0, "fair_value": 114.895515, "relative_strength": -61.690127, "rate_of_change": -1.022827737375559, "market_dynamics": 0.61071, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.024986, "high": 76.847626, "low": 61.708389, "close": 72.900215, "volume": 3667844732}, "trend_line": 74.764185, "activity_lines": {"activity_5": 71.147561, "activity_10": 71.933093, "activity_20": 70.332024, "activity_30": 70.839636}, "trend_signal": 0, "fair_value": 114.438224, "relative_strength": -49.17238, "rate_of_change": -0.14019659820094307, "market_dynamics": 0.653938, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.893471, "high": 73.484695, "low": 66.610962, "close": 71.184181, "volume": 2485634711}, "trend_line": 74.096676, "activity_lines": {"activity_5": 71.074881, "activity_10": 71.763342, "activity_20": 70.588625, "activity_30": 70.608668}, "trend_signal": 0, "fair_value": 114.014588, "relative_strength": -46.974997, "rate_of_change": -0.8928192021353479, "market_dynamics": 0.600772, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.185715, "high": 72.674866, "low": 63.261303, "close": 67.034065, "volume": 2210752235}, "trend_line": 72.725634, "activity_lines": {"activity_5": 69.603609, "activity_10": 70.877585, "activity_20": 70.411039, "activity_30": 70.153015}, "trend_signal": 0, "fair_value": 113.578828, "relative_strength": -49.4213, "rate_of_change": -1.8503421125125812, "market_dynamics": 0.346384, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.035583, "high": 69.796165, "low": 65.803146, "close": 68.003517, "volume": 1749109942}, "trend_line": 71.717669, "activity_lines": {"activity_5": 68.901864, "activity_10": 70.225333, "activity_20": 70.304558, "activity_30": 69.848363}, "trend_signal": 0, "fair_value": 113.022106, "relative_strength": -49.540549, "rate_of_change": -1.3859831046643039, "market_dynamics": 0.17529, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.003433, "high": 71.859253, "low": 66.682175, "close": 70.677048, "volume": 1725986925}, "trend_line": 70.901615, "activity_lines": {"activity_5": 69.451339, "activity_10": 70.108858, "activity_20": 70.443136, "activity_30": 69.781226}, "trend_signal": 0, "fair_value": 112.210858, "relative_strength": -51.248034, "rate_of_change": -1.1378702227480288, "market_dynamics": -0.103555, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.675262, "high": 73.412682, "low": 68.280548, "close": 70.617165, "volume": 2483233815}, "trend_line": 70.120458, "activity_lines": {"activity_5": 69.670459, "activity_10": 69.997276, "activity_20": 70.545814, "activity_30": 69.762874}, "trend_signal": 0, "fair_value": 111.146378, "relative_strength": -60.794593, "rate_of_change": -1.1017478233746965, "market_dynamics": -0.186664, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.616348, "high": 71.671402, "low": 67.503006, "close": 68.828163, "volume": 2063062335}, "trend_line": 69.363711, "activity_lines": {"activity_5": 69.445448, "activity_10": 69.701904, "activity_20": 70.454372, "activity_30": 69.6795}, "trend_signal": 1, "fair_value": 110.495289, "relative_strength": -57.547283, "rate_of_change": -1.0792100074417716, "market_dynamics": -0.18889, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.826271, "high": 86.05925, "low": 68.719391, "close": 85.084114, "volume": 3965990307}, "trend_line": 69.463885, "activity_lines": {"activity_5": 74.796155, "activity_10": 72.400845, "activity_20": 71.895425, "activity_30": 70.69372}, "trend_signal": 1, "fair_value": 109.881946, "relative_strength": -56.827115, "rate_of_change": 0.1444184553505359, "market_dynamics": 0.338937, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.059731, "high": 94.525162, "low": 74.434402, "close": 88.630768, "volume": 6044668923}, "trend_line": 69.635048, "activity_lines": {"activity_5": 80.125744, "activity_10": 75.538189, "activity_20": 73.562302, "activity_30": 71.930293}, "trend_signal": 1, "fair_value": 109.034519, "relative_strength": -63.201921, "rate_of_change": 0.24640574019145753, "market_dynamics": 0.902581, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.630913, "high": 105.584137, "low": 84.351768, "close": 89.713394, "volume": 6133357552}, "trend_line": 70.489397, "activity_lines": {"activity_5": 84.441058, "activity_10": 78.595527, "activity_20": 75.212225, "activity_30": 73.22567}, "trend_signal": 1, "fair_value": 108.320734, "relative_strength": -59.928519, "rate_of_change": 1.226895111783364, "market_dynamics": 1.393221, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.711891, "high": 90.632874, "low": 77.285156, "close": 83.311508, "volume": 4433747434}, "trend_line": 71.09605, "activity_lines": {"activity_5": 85.353321, "activity_10": 80.058117, "activity_20": 76.144551, "activity_30": 74.052903}, "trend_signal": 1, "fair_value": 107.673509, "relative_strength": -63.910136, "rate_of_change": 0.8606301455522575, "market_dynamics": 1.826914, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.311508, "high": 110.005928, "low": 83.151237, "close": 109.258972, "volume": 6184844478}, "trend_line": 72.637768, "activity_lines": {"activity_5": 94.068448, "activity_10": 86.049131, "activity_20": 79.482253, "activity_30": 76.515027}, "trend_signal": 1, "fair_value": 107.007038, "relative_strength": -53.479302, "rate_of_change": 2.16850021906982, "market_dynamics": 1.961335, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.243942, "high": 112.315865, "low": 94.320908, "close": 98.043449, "volume": 6977875668}, "trend_line": 73.819983, "activity_lines": {"activity_5": 96.349681, "activity_10": 89.308691, "activity_20": 81.580601, "activity_30": 78.154103}, "trend_signal": 1, "fair_value": 106.213327, "relative_strength": -52.966938, "rate_of_change": 1.627548632826933, "market_dynamics": 1.942298, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.043205, "high": 105.842079, "low": 80.812927, "close": 86.269569, "volume": 4534754664}, "trend_line": 74.495785, "activity_lines": {"activity_5": 93.842331, "activity_10": 89.863738, "activity_20": 82.424954, "activity_30": 78.957303}, "trend_signal": 1, "fair_value": 104.77523, "relative_strength": -58.482745, "rate_of_change": 0.9154729824307931, "market_dynamics": 1.693276, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.263977, "high": 86.492859, "low": 71.311768, "close": 80.90979, "volume": 4670670356}, "trend_line": 75.048264, "activity_lines": {"activity_5": 89.705802, "activity_10": 89.11217, "activity_20": 82.684883, "activity_30": 79.371109}, "trend_signal": 1, "fair_value": 103.746711, "relative_strength": -53.525811, "rate_of_change": 0.7416245093598319, "market_dynamics": 1.441328, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.90921, "high": 88.488274, "low": 80.441826, "close": 87.992081, "volume": 2912726046}, "trend_line": 75.793597, "activity_lines": {"activity_5": 88.516943, "activity_10": 89.462241, "activity_20": 83.574721, "activity_30": 80.206194}, "trend_signal": 1, "fair_value": 102.572512, "relative_strength": -53.46536, "rate_of_change": 0.9931382290201972, "market_dynamics": 0.980307, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.991898, "high": 88.360016, "low": 74.917747, "close": 81.930138, "volume": 2607799608}, "trend_line": 76.340162, "activity_lines": {"activity_5": 84.995398, "activity_10": 88.394233, "activity_20": 83.841549, "activity_30": 80.6021}, "trend_signal": 1, "fair_value": 100.878131, "relative_strength": -52.821047, "rate_of_change": 0.7211229201854624, "market_dynamics": 0.489623, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.929993, "high": 83.981728, "low": 79.409798, "close": 80.226929, "volume": 2233343234}, "trend_line": 76.961924, "activity_lines": {"activity_5": 82.728039, "activity_10": 86.778333, "activity_20": 83.893909, "activity_30": 80.852859}, "trend_signal": 1, "fair_value": 99.301164, "relative_strength": -47.359958, "rate_of_change": 0.8144625105720756, "market_dynamics": 0.156559, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.226959, "high": 84.219322, "low": 78.317101, "close": 84.185486, "volume": 2183940106}, "trend_line": 77.65418, "activity_lines": {"activity_5": 82.967967, "activity_10": 85.970484, "activity_20": 84.292334, "activity_30": 81.318896}, "trend_signal": 1, "fair_value": 98.685705, "relative_strength": -44.848814, "rate_of_change": 0.8994785525372266, "market_dynamics": -0.044613, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.185486, "high": 89.417999, "low": 81.861725, "close": 84.981606, "volume": 3228771733}, "trend_line": 78.251707, "activity_lines": {"activity_5": 83.612208, "activity_10": 85.388206, "activity_20": 84.715241, "activity_30": 81.791633}, "trend_signal": 1, "fair_value": 98.093788, "relative_strength": -49.824158, "rate_of_change": 0.7694717785958199, "market_dynamics": -0.219657, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.981812, "high": 86.317238, "low": 81.968208, "close": 83.238518, "volume": 2272133834}, "trend_line": 78.709953, "activity_lines": {"activity_5": 83.403965, "activity_10": 84.575036, "activity_20": 84.881851, "activity_30": 82.113362}, "trend_signal": 1, "fair_value": 97.480753, "relative_strength": -46.70566, "rate_of_change": 0.5856051165759267, "market_dynamics": -0.366183, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.238518, "high": 85.734612, "low": 76.523254, "close": 80.088684, "volume": 2299306286}, "trend_line": 78.936076, "activity_lines": {"activity_5": 82.462681, "activity_10": 83.190496, "activity_20": 84.699248, "activity_30": 82.202313}, "trend_signal": 1, "fair_value": 96.950036, "relative_strength": -50.706412, "rate_of_change": 0.28728641217712475, "market_dynamics": -0.535458, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.086105, "high": 80.677368, "low": 76.142433, "close": 77.542374, "volume": 2600271511}, "trend_line": 79.18141, "activity_lines": {"activity_5": 80.795391, "activity_10": 81.87336, "activity_20": 84.231736, "activity_30": 82.112397}, "trend_signal": 1, "fair_value": 96.444823, "relative_strength": -50.847222, "rate_of_change": 0.31080085612565755, "market_dynamics": -0.713495, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.54187, "high": 80.002747, "low": 70.870773, "close": 74.114372, "volume": 2419862790}, "trend_line": 79.294024, "activity_lines": {"activity_5": 78.164403, "activity_10": 80.305697, "activity_20": 83.387708, "activity_30": 81.785491}, "trend_signal": 0, "fair_value": 96.114224, "relative_strength": -47.328761, "rate_of_change": 0.14222277678560352, "market_dynamics": -0.921269, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.113251, "high": 74.961006, "low": 67.92466, "close": 72.765137, "volume": 2173837585}, "trend_line": 79.334696, "activity_lines": {"activity_5": 75.755079, "activity_10": 78.713722, "activity_20": 82.386082, "activity_30": 81.364272}, "trend_signal": 0, "fair_value": 95.702823, "relative_strength": -45.44869, "rate_of_change": 0.05129264217944181, "market_dynamics": -1.038336, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.767708, "high": 76.595337, "low": 57.513309, "close": 61.887257, "volume": 2624208575}, "trend_line": 78.784313, "activity_lines": {"activity_5": 70.534225, "activity_10": 75.292036, "activity_20": 80.338525, "activity_30": 80.238631}, "trend_signal": 0, "fair_value": 95.236898, "relative_strength": -52.423909, "rate_of_change": -0.6937481678886077, "market_dynamics": -1.144071, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.887772, "high": 69.343994, "low": 59.440605, "close": 69.275726, "volume": 1930148384}, "trend_line": 78.728308, "activity_lines": {"activity_5": 69.199612, "activity_10": 73.688341, "activity_20": 79.036202, "activity_30": 79.625174}, "trend_signal": 0, "fair_value": 94.905069, "relative_strength": -44.281981, "rate_of_change": -0.07108648646844071, "market_dynamics": -1.25366, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.277061, "high": 74.194038, "low": 69.253845, "close": 73.456703, "volume": 2068956158}, "trend_line": 78.719207, "activity_lines": {"activity_5": 69.979522, "activity_10": 73.074903, "activity_20": 78.129936, "activity_30": 79.28507}, "trend_signal": 0, "fair_value": 94.579475, "relative_strength": -48.917713, "rate_of_change": -0.011560009647357258, "market_dynamics": -1.210026, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.456818, "high": 74.545387, "low": 67.394051, "close": 71.333107, "volume": 2131266049}, "trend_line": 78.650173, "activity_lines": {"activity_5": 70.323945, "activity_10": 72.198452, "activity_20": 77.076792, "activity_30": 78.808548}, "trend_signal": 0, "fair_value": 94.102283, "relative_strength": -46.111136, "rate_of_change": -0.08769651350781779, "market_dynamics": -1.167119, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.333313, "high": 76.616226, "low": 64.320305, "close": 64.991119, "volume": 2093746817}, "trend_line": 78.615839, "activity_lines": {"activity_5": 68.739789, "activity_10": 70.402592, "activity_20": 75.502019, "activity_30": 77.927319}, "trend_signal": 0, "fair_value": 93.571451, "relative_strength": -40.34869, "rate_of_change": -0.04365406799550358, "market_dynamics": -1.162474, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.991676, "high": 66.288132, "low": 50.429405, "close": 60.742867, "volume": 2928987980}, "trend_line": 78.210594, "activity_lines": {"activity_5": 66.257818, "activity_10": 68.197786, "activity_20": 73.640375, "activity_30": 76.774224}, "trend_signal": 0, "fair_value": 92.785917, "relative_strength": -40.381439, "rate_of_change": -0.5154750049795865, "market_dynamics": -1.071218, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.74297, "high": 66.827744, "low": 59.047203, "close": 66.568558, "volume": 1944666548}, "trend_line": 78.056739, "activity_lines": {"activity_5": 65.794035, "activity_10": 67.461209, "activity_20": 72.441029, "activity_30": 76.023125}, "trend_signal": 0, "fair_value": 92.035533, "relative_strength": -36.231465, "rate_of_change": -0.196718874171966, "market_dynamics": -1.097174, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.568558, "high": 68.104019, "low": 62.149853, "close": 66.200844, "volume": 1802293862}, "trend_line": 78.028965, "activity_lines": {"activity_5": 65.38816, "activity_10": 66.903595, "activity_20": 71.40995, "activity_30": 75.258228}, "trend_signal": 0, "fair_value": 91.331792, "relative_strength": -37.069006, "rate_of_change": -0.03558180927849644, "market_dynamics": -1.173173, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.200981, "high": 67.983994, "low": 59.499466, "close": 64.975525, "volume": 1955716962}, "trend_line": 77.928032, "activity_lines": {"activity_5": 65.057569, "activity_10": 66.329405, "activity_20": 70.413805, "activity_30": 74.416071}, "trend_signal": 0, "fair_value": 90.383135, "relative_strength": -27.51792, "rate_of_change": -0.1293532472204363, "market_dynamics": -1.10096, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.97525, "high": 68.355988, "low": 61.501209, "close": 63.002007, "volume": 2073353769}, "trend_line": 77.672198, "activity_lines": {"activity_5": 64.492977, "activity_10": 65.562554, "activity_20": 69.331106, "activity_30": 73.453101}, "trend_signal": 0, "fair_value": 89.669712, "relative_strength": -11.377115, "rate_of_change": -0.3282952147437872, "market_dynamics": -1.093008, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.002007, "high": 64.992561, "low": 59.786652, "close": 64.979485, "volume": 1895228679}, "trend_line": 77.484275, "activity_lines": {"activity_5": 64.720152, "activity_10": 65.332757, "activity_20": 68.522014, "activity_30": 72.634217}, "trend_signal": 0, "fair_value": 88.934426, "relative_strength": -16.041964, "rate_of_change": -0.24194371324472866, "market_dynamics": -1.029956, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.979485, "high": 66.733978, "low": 62.017254, "close": 65.278564, "volume": 1864766561}, "trend_line": 77.365955, "activity_lines": {"activity_5": 64.764578, "activity_10": 65.101115, "activity_20": 67.85099, "activity_30": 71.846751}, "trend_signal": 0, "fair_value": 88.377034, "relative_strength": -17.396762, "rate_of_change": -0.15270195146047, "market_dynamics": -0.87456, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.278847, "high": 71.196579, "low": 64.887108, "close": 71.188202, "volume": 1912020112}, "trend_line": 76.902758, "activity_lines": {"activity_5": 66.864884, "activity_10": 66.016629, "activity_20": 67.822081, "activity_30": 71.448187}, "trend_signal": 0, "fair_value": 87.768419, "relative_strength": -18.177216, "rate_of_change": -0.5987090833429173, "market_dynamics": -0.536064, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.186371, "high": 71.461914, "low": 62.120785, "close": 64.943146, "volume": 2007473469}, "trend_line": 76.113171, "activity_lines": {"activity_5": 66.551014, "activity_10": 65.837923, "activity_20": 67.241447, "activity_30": 70.676599}, "trend_signal": 0, "fair_value": 87.056693, "relative_strength": -14.841745, "rate_of_change": -1.0267343077604727, "market_dynamics": -0.263735, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.943138, "high": 67.885811, "low": 63.421295, "close": 65.504883, "volume": 1570554887}, "trend_line": 75.30622, "activity_lines": {"activity_5": 66.426548, "activity_10": 65.877532, "activity_20": 66.805941, "activity_30": 69.992193}, "trend_signal": 0, "fair_value": 86.266249, "relative_strength": -15.058811, "rate_of_change": -1.0601988977702663, "market_dynamics": -0.059729, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.505272, "high": 74.695778, "low": 64.20092, "close": 73.129723, "volume": 2709580284}, "trend_line": 74.966827, "activity_lines": {"activity_5": 68.676837, "activity_10": 67.294135, "activity_20": 67.189357, "activity_30": 69.851774}, "trend_signal": 0, "fair_value": 85.511809, "relative_strength": -22.277455, "rate_of_change": -0.4506838877319844, "market_dynamics": 0.391741, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.129723, "high": 75.878502, "low": 67.393707, "close": 68.646118, "volume": 2125236955}, "trend_line": 73.613066, "activity_lines": {"activity_5": 68.889242, "activity_10": 67.670321, "activity_20": 67.193901, "activity_30": 69.443986}, "trend_signal": 0, "fair_value": 84.693229, "relative_strength": -19.423249, "rate_of_change": -1.8058133899677944, "market_dynamics": 0.437542, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.646133, "high": 74.268105, "low": 67.790916, "close": 70.206955, "volume": 1946180049}, "trend_line": 72.685182, "activity_lines": {"activity_5": 69.397422, "activity_10": 68.292522, "activity_20": 67.401583, "activity_30": 69.224237}, "trend_signal": 0, "fair_value": 83.864184, "relative_strength": -5.74699, "rate_of_change": -1.2604881856164039, "market_dynamics": 0.556933, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.206924, "high": 73.026367, "low": 64.641953, "close": 72.804688, "volume": 2504693015}, "trend_line": 72.236353, "activity_lines": {"activity_5": 70.83693, "activity_10": 69.3142, "activity_20": 67.8916, "activity_30": 69.231947}, "trend_signal": 0, "fair_value": 82.718327, "relative_strength": -32.316334, "rate_of_change": -0.6174972499896932, "market_dynamics": 0.845765, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.803207, "high": 87.053535, "low": 71.794739, "close": 83.69957, "volume": 7786417526}, "trend_line": 72.329346, "activity_lines": {"activity_5": 75.383962, "activity_10": 72.174417, "activity_20": 69.425461, "activity_30": 69.97151}, "trend_signal": 0, "fair_value": 81.856538, "relative_strength": -29.639125, "rate_of_change": 0.12873435069459693, "market_dynamics": 1.012326, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.69957, "high": 97.889313, "low": 81.878601, "close": 92.07103, "volume": 8852797802}, "trend_line": 72.465311, "activity_lines": {"activity_5": 81.508501, "activity_10": 76.180398, "activity_20": 71.704535, "activity_30": 71.245167}, "trend_signal": 0, "fair_value": 81.197541, "relative_strength": -21.084809, "rate_of_change": 0.18798040839467675, "market_dynamics": 1.409443, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.070915, "high": 105.691826, "low": 88.284294, "close": 104.035667, "volume": 7927691701}, "trend_line": 73.202162, "activity_lines": {"activity_5": 90.3585, "activity_10": 81.869194, "activity_20": 74.979366, "activity_30": 73.281964}, "trend_signal": 1, "fair_value": 80.658669, "relative_strength": -7.435369, "rate_of_change": 1.0168327298008857, "market_dynamics": 1.811241, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.037926, "high": 146.609467, "low": 99.650169, "close": 136.238708, "volume": 15820348206}, "trend_line": 75.069221, "activity_lines": {"activity_5": 107.583542, "activity_10": 92.708414, "activity_20": 81.15563, "activity_30": 77.348838}, "trend_signal": 1, "fair_value": 80.579441, "relative_strength": 5.226012, "rate_of_change": 2.5505517173112966, "market_dynamics": 2.068884, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.238708, "high": 138.578201, "low": 101.692474, "close": 124.18071, "volume": 9554760023}, "trend_line": 76.402395, "activity_lines": {"activity_5": 116.387134, "activity_10": 100.172534, "activity_20": 85.884551, "activity_30": 80.517321}, "trend_signal": 1, "fair_value": 80.450225, "relative_strength": 6.550826, "rate_of_change": 1.7759262481223825, "market_dynamics": 2.089394, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.18071, "high": 130.587555, "low": 86.887138, "close": 101.362015, "volume": 9493164841}, "trend_line": 76.948409, "activity_lines": {"activity_5": 114.159427, "activity_10": 102.410754, "activity_20": 88.188608, "activity_30": 82.127619}, "trend_signal": 1, "fair_value": 80.065231, "relative_strength": -2.801925, "rate_of_change": 0.7146556073274922, "market_dynamics": 1.884369, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.363396, "high": 110.584297, "low": 97.071487, "close": 100.313965, "volume": 4645496029}, "trend_line": 77.51759, "activity_lines": {"activity_5": 110.404873, "activity_10": 103.806472, "activity_20": 90.219655, "activity_30": 83.635074}, "trend_signal": 1, "fair_value": 79.769072, "relative_strength": 1.130806, "rate_of_change": 0.7396917069461442, "market_dynamics": 1.523531, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.31675, "high": 114.671059, "low": 96.837448, "close": 112.687248, "volume": 3667940894}, "trend_line": 78.604209, "activity_lines": {"activity_5": 110.225218, "activity_10": 106.957618, "activity_20": 93.240677, "activity_30": 85.904084}, "trend_signal": 1, "fair_value": 79.648552, "relative_strength": 11.602612, "rate_of_change": 1.4017708754877427, "market_dynamics": 1.150426, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.688583, "high": 116.909523, "low": 97.751274, "close": 104.016731, "volume": 4422132582}, "trend_line": 79.486688, "activity_lines": {"activity_5": 106.578619, "activity_10": 107.731559, "activity_20": 95.216323, "activity_30": 87.543602}, "trend_signal": 1, "fair_value": 79.387602, "relative_strength": 8.611224, "rate_of_change": 1.122686699894154, "market_dynamics": 0.7704, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.016731, "high": 140.616791, "low": 93.147041, "close": 136.990234, "volume": 7423933756}, "trend_line": 81.58255, "activity_lines": {"activity_5": 116.071319, "activity_10": 113.885959, "activity_20": 100.152226, "activity_30": 91.253508}, "trend_signal": 1, "fair_value": 79.532463, "relative_strength": 25.975203, "rate_of_change": 2.636745916498618, "market_dynamics": 0.798696, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.989456, "high": 138.973846, "low": 111.438232, "close": 118.695541, "volume": 7958252720}, "trend_line": 83.113563, "activity_lines": {"activity_5": 118.61182, "activity_10": 115.547042, "activity_20": 103.002851, "activity_30": 93.647895}, "trend_signal": 1, "fair_value": 79.59184, "relative_strength": 9.009514, "rate_of_change": 1.876642737938446, "market_dynamics": 0.830751, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.698326, "high": 134.539566, "low": 106.555061, "close": 128.012909, "volume": 6978601902}, "trend_line": 85.317752, "activity_lines": {"activity_5": 123.102541, "activity_10": 118.265901, "activity_20": 106.475637, "activity_30": 96.544627}, "trend_signal": 1, "fair_value": 79.63732, "relative_strength": 20.810485, "rate_of_change": 2.6520208260112725, "market_dynamics": 0.866565, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.013916, "high": 131.090912, "low": 85.307365, "close": 103.216408, "volume": 8117442939}, "trend_line": 86.449108, "activity_lines": {"activity_5": 117.481167, "activity_10": 115.822816, "activity_20": 107.286692, "activity_30": 97.699379}, "trend_signal": 1, "fair_value": 79.491071, "relative_strength": 4.054902, "rate_of_change": 1.326049940931398, "market_dynamics": 0.777531, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.217735, "high": 133.581024, "low": 102.032089, "close": 125.12674, "volume": 8941951302}, "trend_line": 88.171442, "activity_lines": {"activity_5": 119.794625, "activity_10": 117.378324, "activity_20": 110.003789, "activity_30": 100.19471}, "trend_signal": 1, "fair_value": 79.554723, "relative_strength": 25.79417, "rate_of_change": 1.992309741356734, "market_dynamics": 0.567164, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.12339, "high": 139.859055, "low": 120.324394, "close": 128.050278, "volume": 10316084858}, "trend_line": 90.062015, "activity_lines": {"activity_5": 121.675262, "activity_10": 119.66742, "activity_20": 112.742467, "activity_30": 102.767538}, "trend_signal": 1, "fair_value": 79.675133, "relative_strength": 49.002734, "rate_of_change": 2.1442010668261537, "market_dynamics": 0.491443, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.050949, "high": 131.720245, "low": 107.509315, "close": 127.961983, "volume": 9812250442}, "trend_line": 92.161043, "activity_lines": {"activity_5": 124.122465, "activity_10": 121.870106, "activity_20": 115.172227, "activity_30": 105.212697}, "trend_signal": 1, "fair_value": 79.845455, "relative_strength": 61.019239, "rate_of_change": 2.330647387802731, "market_dynamics": 0.350681, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.963272, "high": 130.26738, "low": 94.650436, "close": 103.481842, "volume": 8338500985}, "trend_line": 93.585676, "activity_lines": {"activity_5": 117.791858, "activity_10": 119.138223, "activity_20": 114.97313, "activity_30": 105.943071}, "trend_signal": 1, "fair_value": 79.835945, "relative_strength": 28.245813, "rate_of_change": 1.5458082435113065, "market_dynamics": 0.186733, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.490608, "high": 108.218864, "low": 83.872429, "close": 91.333908, "volume": 4973431280}, "trend_line": 94.411188, "activity_lines": {"activity_5": 109.047344, "activity_10": 114.140026, "activity_20": 113.472553, "activity_30": 105.797796}, "trend_signal": 1, "fair_value": 79.702727, "relative_strength": 33.521107, "rate_of_change": 0.8820922552293036, "market_dynamics": -0.267747, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.332466, "high": 94.411552, "low": 87.341133, "close": 90.933357, "volume": 3601300849}, "trend_line": 95.235605, "activity_lines": {"activity_5": 100.961479, "activity_10": 109.457244, "activity_20": 111.825791, "activity_30": 105.57342}, "trend_signal": 1, "fair_value": 79.49033, "relative_strength": 27.215039, "rate_of_change": 0.8732196018971936, "market_dynamics": -0.744572, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.933388, "high": 96.470108, "low": 85.852051, "close": 87.396629, "volume": 2978148634}, "trend_line": 95.982975, "activity_lines": {"activity_5": 93.976264, "activity_10": 104.3693, "activity_20": 109.743501, "activity_30": 105.067679}, "trend_signal": 0, "fair_value": 79.250032, "relative_strength": 32.852214, "rate_of_change": 0.7847590194864508, "market_dynamics": -1.157976, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.396591, "high": 88.073082, "low": 80.362152, "close": 84.417725, "volume": 3204662873}, "trend_line": 96.696832, "activity_lines": {"activity_5": 88.708325, "activity_10": 99.641439, "activity_20": 107.30802, "activity_30": 104.321534}, "trend_signal": 0, "fair_value": 79.080388, "relative_strength": 38.183501, "rate_of_change": 0.7437329380549045, "market_dynamics": -1.364943, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.418518, "high": 84.877892, "low": 63.751862, "close": 76.214218, "volume": 4132718058}, "trend_line": 97.071323, "activity_lines": {"activity_5": 83.608833, "activity_10": 94.045265, "activity_20": 104.087833, "activity_30": 103.000075}, "trend_signal": 0, "fair_value": 78.856702, "relative_strength": 13.649863, "rate_of_change": 0.3872836288990379, "market_dynamics": -1.415866, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.212631, "high": 80.132851, "low": 73.615593, "close": 75.98806, "volume": 2486155660}, "trend_line": 97.428306, "activity_lines": {"activity_5": 80.251797, "activity_10": 89.349765, "activity_20": 100.921616, "activity_30": 101.639865}, "trend_signal": 0, "fair_value": 78.666877, "relative_strength": 13.327709, "rate_of_change": 0.3677533065043314, "market_dynamics": -1.428384, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.98806, "high": 87.234718, "low": 75.045776, "close": 86.328041, "volume": 2780066037}, "trend_line": 97.932968, "activity_lines": {"activity_5": 81.364479, "activity_10": 87.029322, "activity_20": 98.873719, "activity_30": 100.923719}, "trend_signal": 0, "fair_value": 78.576814, "relative_strength": 7.280747, "rate_of_change": 0.5179829360884055, "market_dynamics": -1.448236, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.328934, "high": 90.875664, "low": 81.770943, "close": 87.999435, "volume": 2731479930}, "trend_line": 98.701511, "activity_lines": {"activity_5": 83.341312, "activity_10": 85.718201, "activity_20": 97.222672, "activity_30": 100.282846}, "trend_signal": 0, "fair_value": 78.520453, "relative_strength": 11.522448, "rate_of_change": 0.7847643298220002, "market_dynamics": -1.449179, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.999222, "high": 101.336838, "low": 81.182426, "close": 100.440506, "volume": 4171049317}, "trend_line": 99.866031, "activity_lines": {"activity_5": 89.424982, "activity_10": 87.397289, "activity_20": 96.928781, "activity_30": 100.395039}, "trend_signal": 0, "fair_value": 78.728645, "relative_strength": 30.191499, "rate_of_change": 1.1798400938360611, "market_dynamics": -1.270882, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.441612, "high": 106.149185, "low": 95.882576, "close": 99.475838, "volume": 4941367279}, "trend_line": 100.744235, "activity_lines": {"activity_5": 94.118911, "activity_10": 89.401374, "activity_20": 96.547405, "activity_30": 100.369865}, "trend_signal": 0, "fair_value": 78.926193, "relative_strength": -3.393698, "rate_of_change": 0.8793820994047482, "market_dynamics": -0.948946, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.479309, "high": 102.82711, "low": 92.534561, "close": 95.140282, "volume": 4321764341}, "trend_line": 101.627374, "activity_lines": {"activity_5": 95.816879, "activity_10": 90.690012, "activity_20": 95.757109, "activity_30": 100.00832}, "trend_signal": 0, "fair_value": 79.141426, "relative_strength": -6.463892, "rate_of_change": 0.8766149249135694, "market_dynamics": -0.792626, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.140282, "high": 98.579285, "low": 85.530312, "close": 85.661499, "volume": 3166836726}, "trend_line": 102.142526, "activity_lines": {"activity_5": 93.078439, "activity_10": 90.186028, "activity_20": 94.14763, "activity_30": 98.978263}, "trend_signal": 0, "fair_value": 79.288876, "relative_strength": -10.040236, "rate_of_change": 0.5069027956975455, "market_dynamics": -0.730473, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.661896, "high": 90.96714, "low": 82.18512, "close": 87.251694, "volume": 2590890780}, "trend_line": 102.624092, "activity_lines": {"activity_5": 90.9145, "activity_10": 90.067023, "activity_20": 92.777004, "activity_30": 98.017564}, "trend_signal": 0, "fair_value": 79.484987, "relative_strength": -10.151987, "rate_of_change": 0.47146474525213994, "market_dynamics": -0.778994, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.252136, "high": 94.005936, "low": 81.53981, "close": 86.542664, "volume": 2830161142}, "trend_line": 102.718862, "activity_lines": {"activity_5": 88.564066, "activity_10": 89.821738, "activity_20": 91.575701, "activity_30": 96.980053}, "trend_signal": 0, "fair_value": 79.734075, "relative_strength": -7.919691, "rate_of_change": 0.09234673667075848, "market_dynamics": -0.838643, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.542664, "high": 88.892982, "low": 81.150002, "close": 82.895752, "volume": 2367753431}, "trend_line": 102.41302, "activity_lines": {"activity_5": 85.924519, "activity_10": 88.874744, "activity_20": 90.180182, "activity_30": 95.701143}, "trend_signal": 0, "fair_value": 79.906533, "relative_strength": -30.377147, "rate_of_change": -0.297746678696653, "market_dynamics": -0.718839, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.895752, "high": 85.892204, "low": 76.421524, "close": 84.832466, "volume": 2540244406}, "trend_line": 101.772913, "activity_lines": {"activity_5": 85.035881, "activity_10": 88.158396, "activity_20": 89.183955, "activity_30": 94.566913}, "trend_signal": 0, "fair_value": 80.122669, "relative_strength": -37.56052, "rate_of_change": -0.6250250212326522, "market_dynamics": -0.475091, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.832581, "high": 92.104103, "low": 82.489136, "close": 86.869064, "volume": 2834993424}, "trend_line": 100.127258, "activity_lines": {"activity_5": 85.513297, "activity_10": 87.651532, "activity_20": 88.469233, "activity_30": 93.605375}, "trend_signal": 0, "fair_value": 80.348978, "relative_strength": -36.383899, "rate_of_change": -1.6169872233096099, "market_dynamics": -0.192211, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.867279, "high": 98.111092, "low": 85.22538, "close": 94.249214, "volume": 3190370844}, "trend_line": 99.129542, "activity_lines": {"activity_5": 88.370259, "activity_10": 88.476676, "activity_20": 88.639562, "activity_30": 93.226146}, "trend_signal": 0, "fair_value": 80.621101, "relative_strength": -36.316626, "rate_of_change": -0.9964479402801553, "market_dynamics": 0.040329, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.249214, "high": 111.896523, "low": 90.900955, "close": 101.670296, "volume": 5987678974}, "trend_line": 99.139818, "activity_lines": {"activity_5": 93.234414, "activity_10": 90.537476, "activity_20": 89.677618, "activity_30": 93.390066}, "trend_signal": 0, "fair_value": 80.91273, "relative_strength": -36.520467, "rate_of_change": 0.010366233710637556, "market_dynamics": 0.419995, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.67025, "high": 121.89843, "low": 99.889015, "close": 113.815666, "volume": 8922588508}, "trend_line": 99.589874, "activity_lines": {"activity_5": 101.138517, "activity_10": 94.784165, "activity_20": 91.997574, "activity_30": 94.336895}, "trend_signal": 0, "fair_value": 81.251789, "relative_strength": -23.823553, "rate_of_change": 0.4539608898616188, "market_dynamics": 0.879855, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.81546, "high": 116.271484, "low": 103.747704, "close": 106.643806, "volume": 4967289055}, "trend_line": 99.388426, "activity_lines": {"activity_5": 104.590672, "activity_10": 97.466155, "activity_20": 93.585288, "activity_30": 94.791987}, "trend_signal": 0, "fair_value": 81.535395, "relative_strength": -11.259606, "rate_of_change": -0.2022775930010708, "market_dynamics": 1.109014, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.643211, "high": 128.787323, "low": 104.568108, "close": 123.87101, "volume": 7807623420}, "trend_line": 100.050236, "activity_lines": {"activity_5": 112.331139, "activity_10": 103.071209, "activity_20": 96.740783, "activity_30": 96.371508}, "trend_signal": 0, "fair_value": 81.926028, "relative_strength": 3.984651, "rate_of_change": 0.6658823634051743, "market_dynamics": 1.420251, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.87011, "high": 133.918915, "low": 116.837151, "close": 119.047119, "volume": 7937891121}, "trend_line": 99.452132, "activity_lines": {"activity_5": 115.996845, "activity_10": 107.104474, "activity_20": 99.280014, "activity_30": 97.597114}, "trend_signal": 0, "fair_value": 82.342794, "relative_strength": -2.518461, "rate_of_change": -0.5978036873396203, "market_dynamics": 1.489294, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.047722, "high": 123.50634, "low": 112.388138, "close": 122.792641, "volume": 4748420568}, "trend_line": 99.588702, "activity_lines": {"activity_5": 119.257866, "activity_10": 111.240644, "activity_20": 102.025245, "activity_30": 99.102953}, "trend_signal": 0, "fair_value": 82.791821, "relative_strength": -0.526418, "rate_of_change": 0.13732234518611613, "market_dynamics": 1.351906, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.792747, "high": 124.640831, "low": 107.121536, "close": 109.914024, "volume": 4751701278}, "trend_line": 98.985406, "activity_lines": {"activity_5": 116.817858, "activity_10": 112.376157, "activity_20": 103.361203, "activity_30": 99.769103}, "trend_signal": 1, "fair_value": 83.105109, "relative_strength": -6.513555, "rate_of_change": -0.6057875922511775, "market_dynamics": 1.268179, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.913857, "high": 114.957436, "low": 106.799103, "close": 112.102844, "volume": 3339064728}, "trend_line": 99.28162, "activity_lines": {"activity_5": 115.367566, "activity_10": 113.418395, "activity_20": 104.745145, "activity_30": 100.615389}, "trend_signal": 1, "fair_value": 83.431199, "relative_strength": -2.652264, "rate_of_change": 0.29925017431358136, "market_dynamics": 0.988203, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.102844, "high": 118.239685, "low": 110.959412, "close": 118.154686, "volume": 4059665489}, "trend_line": 99.049218, "activity_lines": {"activity_5": 115.570619, "activity_10": 115.065144, "activity_20": 106.533477, "activity_30": 101.833007}, "trend_signal": 1, "fair_value": 83.830625, "relative_strength": -4.854553, "rate_of_change": -0.2340836098363499, "market_dynamics": 0.828689, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.156197, "high": 120.793427, "low": 112.249496, "close": 114.127525, "volume": 4658175425}, "trend_line": 98.585126, "activity_lines": {"activity_5": 114.812373, "activity_10": 115.410852, "activity_20": 107.786715, "activity_30": 102.8058}, "trend_signal": 1, "fair_value": 84.209072, "relative_strength": -13.089323, "rate_of_change": -0.46854685919882155, "market_dynamics": 0.694064, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.127228, "high": 116.173691, "low": 100.818794, "close": 104.644859, "volume": 3900224539}, "trend_line": 97.807889, "activity_lines": {"activity_5": 111.221211, "activity_10": 113.671015, "activity_20": 108.012423, "activity_30": 103.196751}, "trend_signal": 1, "fair_value": 84.537584, "relative_strength": -12.531255, "rate_of_change": -0.7883917498872999, "market_dynamics": 0.51867, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.644859, "high": 123.963593, "low": 102.880836, "close": 120.522682, "volume": 5104640702}, "trend_line": 98.375917, "activity_lines": {"activity_5": 114.132509, "activity_10": 114.763972, "activity_20": 109.730283, "activity_30": 104.662221}, "trend_signal": 1, "fair_value": 84.971275, "relative_strength": -16.872295, "rate_of_change": 0.580758879276086, "market_dynamics": 0.510436, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.523186, "high": 135.562943, "low": 66.263969, "close": 96.627251, "volume": 8646005096}, "trend_line": 98.552362, "activity_lines": {"activity_5": 108.37142, "activity_10": 111.39036, "activity_20": 109.072165, "activity_30": 104.549404}, "trend_signal": 1, "fair_value": 85.261734, "relative_strength": -28.696094, "rate_of_change": 0.17935792151243793, "market_dynamics": 0.26731, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.627251, "high": 102.409866, "low": 84.548065, "close": 90.115898, "volume": 8649120663}, "trend_line": 98.525113, "activity_lines": {"activity_5": 101.471586, "activity_10": 107.014984, "activity_20": 107.786838, "activity_30": 104.005116}, "trend_signal": 1, "fair_value": 85.508481, "relative_strength": -29.117546, "rate_of_change": -0.02764926121202213, "market_dynamics": -0.018211, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.118179, "high": 97.034676, "low": 90.032898, "close": 96.413452, "volume": 4313342517}, "trend_line": 98.825674, "activity_lines": {"activity_5": 98.540189, "activity_10": 104.398348, "activity_20": 107.080066, "activity_30": 103.86888}, "trend_signal": 0, "fair_value": 85.773927, "relative_strength": -27.879095, "rate_of_change": 0.3050602946276264, "market_dynamics": -0.249643, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.414314, "high": 106.34301, "low": 90.60453, "close": 95.494255, "volume": 5923854711}, "trend_line": 99.194892, "activity_lines": {"activity_5": 96.483331, "activity_10": 102.026106, "activity_20": 106.242124, "activity_30": 103.65395}, "trend_signal": 0, "fair_value": 85.952758, "relative_strength": -25.946812, "rate_of_change": 0.37360534470019335, "market_dynamics": -0.602384, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.493896, "high": 104.45752, "low": 80.098145, "close": 101.785858, "volume": 6367095089}, "trend_line": 100.04728, "activity_lines": {"activity_5": 97.133714, "activity_10": 101.294126, "activity_20": 105.960755, "activity_30": 103.821109}, "trend_signal": 0, "fair_value": 86.212653, "relative_strength": -12.494003, "rate_of_change": 0.8593063441210308, "market_dynamics": -0.692589, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.785278, "high": 113.238213, "low": 93.9235, "close": 97.51413, "volume": 8441065925}, "trend_line": 100.764815, "activity_lines": {"activity_5": 97.60931, "activity_10": 99.933253, "activity_20": 105.182603, "activity_30": 103.65768}, "trend_signal": 0, "fair_value": 86.436181, "relative_strength": -9.069304, "rate_of_change": 0.7171959097738569, "market_dynamics": -0.668735, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.51413, "high": 109.057076, "low": 80.463669, "close": 82.602448, "volume": 5912793230}, "trend_line": 100.640629, "activity_lines": {"activity_5": 93.05522, "activity_10": 96.126414, "activity_20": 102.923901, "activity_30": 102.485914}, "trend_signal": 0, "fair_value": 86.491139, "relative_strength": -9.199585, "rate_of_change": -0.12324341586891673, "market_dynamics": -0.702121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.601982, "high": 87.710686, "low": 81.00631, "close": 84.311989, "volume": 3548059287}, "trend_line": 100.517714, "activity_lines": {"activity_5": 89.571873, "activity_10": 93.276806, "activity_20": 100.848331, "activity_30": 101.432454}, "trend_signal": 0, "fair_value": 86.531912, "relative_strength": -18.154862, "rate_of_change": -0.12213258325323671, "market_dynamics": -0.852959, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.311234, "high": 86.656311, "low": 75.006897, "close": 80.490646, "volume": 3357413764}, "trend_line": 99.852719, "activity_lines": {"activity_5": 85.62151, "activity_10": 90.274508, "activity_20": 98.456142, "activity_30": 100.140385}, "trend_signal": 0, "fair_value": 86.558553, "relative_strength": -20.572571, "rate_of_change": -0.6615699596988494, "market_dynamics": -1.077021, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.490448, "high": 87.403488, "low": 80.000427, "close": 81.925217, "volume": 2992712845}, "trend_line": 99.267698, "activity_lines": {"activity_5": 83.149577, "activity_10": 87.97221, "activity_20": 96.301435, "activity_30": 98.983772}, "trend_signal": 0, "fair_value": 86.658543, "relative_strength": -18.07863, "rate_of_change": -0.5858838956603651, "market_dynamics": -1.312091, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.925217, "high": 82.42469, "low": 72.755478, "close": 77.503525, "volume": 2790716373}, "trend_line": 98.679806, "activity_lines": {"activity_5": 80.52779, "activity_10": 85.567739, "activity_20": 93.877474, "activity_30": 97.579632}, "trend_signal": 0, "fair_value": 86.733744, "relative_strength": -15.22977, "rate_of_change": -0.5922289041093676, "market_dynamics": -1.450753, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.50351, "high": 79.284302, "low": 75.327782, "close": 76.832779, "volume": 2100417399}, "trend_line": 98.385515, "activity_lines": {"activity_5": 79.016462, "activity_10": 83.389018, "activity_20": 91.528396, "activity_30": 96.170146}, "trend_signal": 0, "fair_value": 86.790403, "relative_strength": -12.808302, "rate_of_change": -0.29822819067966266, "market_dynamics": -1.507691, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.832779, "high": 82.162209, "low": 76.050385, "close": 81.82328, "volume": 2130332114}, "trend_line": 98.204568, "activity_lines": {"activity_5": 79.553278, "activity_10": 82.359173, "activity_20": 89.878595, "activity_30": 95.101615}, "trend_signal": 0, "fair_value": 86.827779, "relative_strength": -6.659858, "rate_of_change": -0.18391630109371618, "market_dynamics": -1.45616, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.823479, "high": 84.753967, "low": 79.992714, "close": 81.369362, "volume": 2513275245}, "trend_line": 98.032125, "activity_lines": {"activity_5": 80.104702, "activity_10": 81.512073, "activity_20": 88.36282, "activity_30": 94.015472}, "trend_signal": 0, "fair_value": 86.795916, "relative_strength": -8.512203, "rate_of_change": -0.17559570141380923, "market_dynamics": -1.496727, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.369865, "high": 82.191612, "low": 71.38726, "close": 75.264626, "volume": 5126680738}, "trend_line": 97.777754, "activity_lines": {"activity_5": 78.562633, "activity_10": 79.811837, "activity_20": 86.462895, "activity_30": 92.546602}, "trend_signal": 0, "fair_value": 86.698296, "relative_strength": -14.834125, "rate_of_change": -0.25947718668751896, "market_dynamics": -1.37103, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.264595, "high": 75.91066, "low": 66.191887, "close": 68.040298, "volume": 3139106304}, "trend_line": 97.218015, "activity_lines": {"activity_5": 75.056495, "activity_10": 77.280291, "activity_20": 84.039936, "activity_30": 90.628056}, "trend_signal": 0, "fair_value": 86.564928, "relative_strength": -14.038736, "rate_of_change": -0.572460480121079, "market_dynamics": -1.279309, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.039467, "high": 70.19268, "low": 63.209511, "close": 65.349129, "volume": 2799018600}, "trend_line": 96.500684, "activity_lines": {"activity_5": 71.284181, "activity_10": 74.795329, "activity_20": 81.570497, "activity_30": 88.571999}, "trend_signal": 0, "fair_value": 86.342993, "relative_strength": -7.51647, "rate_of_change": -0.7378581017108685, "market_dynamics": -1.369461, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.349121, "high": 65.369537, "low": 46.083118, "close": 55.060947, "volume": 4655357231}, "trend_line": 95.194408, "activity_lines": {"activity_5": 64.848051, "activity_10": 70.753486, "activity_20": 78.372686, "activity_30": 85.898467}, "trend_signal": 0, "fair_value": 86.096401, "relative_strength": -7.890433, "rate_of_change": -1.3536442912674185, "market_dynamics": -1.323438, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0606, "high": 55.904045, "low": 51.177502, "close": 55.080509, "volume": 2471396157}, "trend_line": 93.641415, "activity_lines": {"activity_5": 60.202596, "activity_10": 67.247037, "activity_20": 75.458008, "activity_30": 83.310474}, "trend_signal": 0, "fair_value": 85.806472, "relative_strength": -6.810395, "rate_of_change": -1.631390995151733, "market_dynamics": -1.435135, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.080276, "high": 56.559105, "low": 51.573982, "close": 55.210484, "volume": 2174956987}, "trend_line": 91.687909, "activity_lines": {"activity_5": 57.353057, "activity_10": 64.226222, "activity_20": 72.791729, "activity_30": 80.831059}, "trend_signal": 0, "fair_value": 85.573493, "relative_strength": -9.347817, "rate_of_change": -2.086156002661846, "market_dynamics": -1.516609, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.210514, "high": 58.503212, "low": 50.356293, "close": 54.529472, "volume": 2273862837}, "trend_line": 89.950765, "activity_lines": {"activity_5": 55.613456, "activity_10": 61.567309, "activity_20": 70.371602, "activity_30": 78.43374}, "trend_signal": 0, "fair_value": 85.342599, "relative_strength": -11.39876, "rate_of_change": -1.8946271312611138, "market_dynamics": -1.509035, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.528648, "high": 57.64978, "low": 51.580952, "close": 53.81081, "volume": 2517802231}, "trend_line": 87.615425, "activity_lines": {"activity_5": 54.535024, "activity_10": 59.19544, "activity_20": 68.083497, "activity_30": 76.10213}, "trend_signal": 0, "fair_value": 85.227526, "relative_strength": -21.160847, "rate_of_change": -2.5962425111114977, "market_dynamics": -1.545642, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.809307, "high": 56.598358, "low": 52.145996, "close": 55.305935, "volume": 2082538212}, "trend_line": 85.490719, "activity_lines": {"activity_5": 54.724187, "activity_10": 57.513993, "activity_20": 66.110666, "activity_30": 74.017647}, "trend_signal": 0, "fair_value": 85.033959, "relative_strength": -17.277472, "rate_of_change": -2.425036459048168, "market_dynamics": -1.501505, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.305908, "high": 59.137989, "low": 54.429951, "close": 56.176323, "volume": 2230149119}, "trend_line": 83.270175, "activity_lines": {"activity_5": 55.187148, "activity_10": 56.472932, "activity_20": 64.416479, "activity_30": 72.126396}, "trend_signal": 0, "fair_value": 84.79336, "relative_strength": -15.89362, "rate_of_change": -2.5974094334146423, "market_dynamics": -1.43984, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.176655, "high": 56.679905, "low": 53.098392, "close": 53.683521, "volume": 2041571116}, "trend_line": 81.395825, "activity_lines": {"activity_5": 54.74612, "activity_10": 55.43669, "activity_20": 62.672111, "activity_30": 70.21758}, "trend_signal": 0, "fair_value": 84.562586, "relative_strength": -0.532213, "rate_of_change": -2.2509259767978063, "market_dynamics": -1.381285, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.683201, "high": 54.783054, "low": 51.478455, "close": 53.20805, "volume": 1904014348}, "trend_line": 79.432665, "activity_lines": {"activity_5": 54.248399, "activity_10": 54.706382, "activity_20": 61.111518, "activity_30": 68.399013}, "trend_signal": 0, "fair_value": 84.322649, "relative_strength": -6.186349, "rate_of_change": -2.4118681762854566, "market_dynamics": -1.290809, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.20723, "high": 55.694027, "low": 52.642673, "close": 54.966801, "volume": 1605127044}, "trend_line": 77.326402, "activity_lines": {"activity_5": 54.425023, "activity_10": 54.565525, "activity_20": 59.929407, "activity_30": 66.820571}, "trend_signal": 0, "fair_value": 84.056718, "relative_strength": -0.382557, "rate_of_change": -2.6516333047619622, "market_dynamics": -1.225235, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.966896, "high": 57.33886, "low": 52.703888, "close": 56.476791, "volume": 1797756476}, "trend_line": 75.404711, "activity_lines": {"activity_5": 55.027912, "activity_10": 54.88798, "activity_20": 59.022703, "activity_30": 65.475434}, "trend_signal": 0, "fair_value": 83.870561, "relative_strength": -15.945907, "rate_of_change": -2.4851680025148406, "market_dynamics": -1.029843, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.47718, "high": 56.734169, "low": 53.987335, "close": 56.519524, "volume": 1716961537}, "trend_line": 73.800533, "activity_lines": {"activity_5": 55.566987, "activity_10": 55.192463, "activity_20": 58.252617, "activity_30": 64.257035}, "trend_signal": 0, "fair_value": 83.657664, "relative_strength": -12.453829, "rate_of_change": -2.127424107493767, "market_dynamics": -0.754393, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.519524, "high": 57.612141, "low": 54.437508, "close": 55.395008, "volume": 1672800706}, "trend_line": 71.629611, "activity_lines": {"activity_5": 55.708344, "activity_10": 55.266324, "activity_20": 57.489583, "activity_30": 63.069582}, "trend_signal": 0, "fair_value": 83.443282, "relative_strength": -9.621477, "rate_of_change": -2.941607481344348, "market_dynamics": -0.450495, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.39481, "high": 58.911098, "low": 54.877728, "close": 58.233158, "volume": 1976542196}, "trend_line": 70.349808, "activity_lines": {"activity_5": 56.681652, "activity_10": 55.852858, "activity_20": 57.123183, "activity_30": 62.205295}, "trend_signal": 0, "fair_value": 83.300526, "relative_strength": -8.494104, "rate_of_change": -1.7866954491767395, "market_dynamics": -0.019329, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.233158, "high": 60.525169, "low": 56.336555, "close": 57.49334, "volume": 2086534866}, "trend_line": 69.262389, "activity_lines": {"activity_5": 57.073346, "activity_10": 56.237539, "activity_20": 56.778087, "activity_30": 61.375845}, "trend_signal": 0, "fair_value": 83.081237, "relative_strength": -6.558268, "rate_of_change": -1.5457312975182493, "market_dynamics": 0.324209, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.49334, "high": 57.612602, "low": 52.347092, "close": 52.621891, "volume": 1884683989}, "trend_line": 67.80267, "activity_lines": {"activity_5": 55.672789, "activity_10": 55.669547, "activity_20": 56.061137, "activity_30": 60.302265}, "trend_signal": 0, "fair_value": 82.859146, "relative_strength": -9.221689, "rate_of_change": -2.107520432192994, "market_dynamics": 0.473333, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.622147, "high": 54.100315, "low": 50.341969, "close": 51.830482, "volume": 1745190788}, "trend_line": 66.347211, "activity_lines": {"activity_5": 54.265421, "activity_10": 55.006464, "activity_20": 55.407869, "activity_30": 59.271801}, "trend_signal": 0, "fair_value": 82.57974, "relative_strength": -12.103317, "rate_of_change": -2.1466101556177724, "market_dynamics": 0.507702, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.830479, "high": 52.682842, "low": 42.124657, "close": 43.241554, "volume": 2349036147}, "trend_line": 64.395734, "activity_lines": {"activity_5": 50.307681, "activity_10": 52.860773, "activity_20": 54.077269, "activity_30": 57.781113}, "trend_signal": 0, "fair_value": 82.28493, "relative_strength": -8.68589, "rate_of_change": -2.941309771107028, "market_dynamics": 0.369459, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.241573, "high": 43.976643, "low": 40.765076, "close": 43.046124, "volume": 1889910925}, "trend_line": 62.580134, "activity_lines": {"activity_5": 47.095027, "activity_10": 50.869402, "activity_20": 52.880547, "activity_30": 56.403719}, "trend_signal": 0, "fair_value": 82.073372, "relative_strength": -12.826952, "rate_of_change": -2.8194414244893973, "market_dynamics": 0.099709, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.045994, "high": 46.306732, "low": 42.987724, "close": 44.058811, "volume": 1500663643}, "trend_line": 61.295346, "activity_lines": {"activity_5": 45.232405, "activity_10": 49.24692, "activity_20": 51.899292, "activity_30": 55.208795}, "trend_signal": 0, "fair_value": 81.771124, "relative_strength": -12.68377, "rate_of_change": -2.053028521798945, "market_dynamics": -0.137618, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.060558, "high": 45.971737, "low": 39.387177, "close": 41.846115, "volume": 1537493146}, "trend_line": 59.879817, "activity_lines": {"activity_5": 43.527852, "activity_10": 47.420455, "activity_20": 50.808686, "activity_30": 53.954006}, "trend_signal": 0, "fair_value": 81.346001, "relative_strength": -9.398079, "rate_of_change": -2.309358038373744, "market_dynamics": -0.349778, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.846218, "high": 43.762257, "low": 41.176727, "close": 43.490246, "volume": 1332361269}, "trend_line": 58.64647, "activity_lines": {"activity_5": 43.089728, "activity_10": 46.158936, "activity_20": 49.937592, "activity_30": 52.896614}, "trend_signal": 0, "fair_value": 80.995025, "relative_strength": -15.279789, "rate_of_change": -2.0597040234775634, "market_dynamics": -0.496934, "expectation": {"probability": 47.0056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a43d2b-3f95-45d2-8bf9-1556d30865ca/", "share_image": "https://sharemaestro.com/terminal/40a43d2b-3f95-45d2-8bf9-1556d30865ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}