{"ticker": {"uuid": "40a43d2b-3f95-45d2-8bf9-1556d30865ca", "symbol": "Litecoin USD", "name": "Litecoin USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Litecoin USD rose 22.86%, moving from 43.24 to 53.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.87 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 45.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "53.13"}, {"label": "12-Week Change", "value": "22.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 43.7663, "high": 54.105682, "low": 43.638519, "close": 53.126881, "volume": 1621782491}, "trend_line": 51.362359, "activity_lines": {"activity_5": 47.481189, "activity_10": 46.259059, "activity_20": 47.039878, "activity_30": 48.864046}, "trend_signal": 0, "fair_value": 79.384288, "relative_strength": -6.868932, "rate_of_change": -0.9585789658911561, "market_dynamics": 0.555059, "expectation": {"probability": 45.9481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 65.112892, "high": 70.215546, "low": 62.191444, "close": 63.007454, "volume": 2151329854}, "trend_line": 87.469568, "activity_lines": {"activity_5": 67.786955, "activity_10": 76.903204, "activity_20": 83.299438, "activity_30": 85.276079}, "trend_signal": 0, "fair_value": 115.713147, "relative_strength": -38.834614, "rate_of_change": -1.3890559281828345, "market_dynamics": -1.438008, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.009144, "high": 64.83728, "low": 61.982117, "close": 62.576981, "volume": 1577480321}, "trend_line": 86.437825, "activity_lines": {"activity_5": 64.794144, "activity_10": 72.918547, "activity_20": 81.066792, "activity_30": 83.670106}, "trend_signal": 0, "fair_value": 115.799603, "relative_strength": -42.290848, "rate_of_change": -1.1795450961870437, "market_dynamics": -1.602107, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.578594, "high": 66.152283, "low": 58.038231, "close": 65.995529, "volume": 1841014466}, "trend_line": 85.294025, "activity_lines": {"activity_5": 64.240979, "activity_10": 70.384322, "activity_20": 79.268962, "activity_30": 82.351248}, "trend_signal": 0, "fair_value": 115.911992, "relative_strength": -39.225774, "rate_of_change": -1.3232632820180272, "market_dynamics": -1.580489, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.990669, "high": 68.262886, "low": 63.12476, "close": 64.335403, "volume": 2142187430}, "trend_line": 84.386702, "activity_lines": {"activity_5": 64.301127, "activity_10": 68.134565, "activity_20": 77.426052, "activity_30": 80.999079}, "trend_signal": 0, "fair_value": 116.028974, "relative_strength": -31.428212, "rate_of_change": -1.063759155462537, "market_dynamics": -1.442228, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.334908, "high": 66.399559, "low": 63.113136, "close": 65.632095, "volume": 1566867201}, "trend_line": 83.55614, "activity_lines": {"activity_5": 64.776673, "activity_10": 66.680993, "activity_20": 75.823319, "activity_30": 79.789104}, "trend_signal": 0, "fair_value": 116.161718, "relative_strength": -33.929213, "rate_of_change": -0.9842332741004625, "market_dynamics": -1.3995, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.630783, "high": 68.591217, "low": 63.725567, "close": 65.533188, "volume": 1475039635}, "trend_line": 83.348505, "activity_lines": {"activity_5": 65.184571, "activity_10": 65.726161, "activity_20": 74.281981, "activity_30": 78.626333}, "trend_signal": 0, "fair_value": 116.275181, "relative_strength": -36.913121, "rate_of_change": -0.2484975969449956, "market_dynamics": -1.356215, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.5336, "high": 66.229881, "low": 60.754681, "close": 61.574059, "volume": 1287569644}, "trend_line": 82.550897, "activity_lines": {"activity_5": 64.104378, "activity_10": 64.524167, "activity_20": 72.488198, "activity_30": 77.22153}, "trend_signal": 0, "fair_value": 116.364163, "relative_strength": -36.693074, "rate_of_change": -0.9569553767041133, "market_dynamics": -1.395452, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.574585, "high": 65.364571, "low": 60.10833, "close": 63.41782, "volume": 1403692356}, "trend_line": 81.541161, "activity_lines": {"activity_5": 63.705633, "activity_10": 64.030218, "activity_20": 70.992364, "activity_30": 75.987138}, "trend_signal": 0, "fair_value": 116.416593, "relative_strength": -35.938332, "rate_of_change": -1.2231678112474098, "market_dynamics": -1.486354, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.418297, "high": 72.381958, "low": 63.418297, "close": 67.055794, "volume": 2565171576}, "trend_line": 80.786883, "activity_lines": {"activity_5": 64.691393, "activity_10": 64.562774, "activity_20": 69.995384, "activity_30": 75.052598}, "trend_signal": 0, "fair_value": 116.501342, "relative_strength": -28.740606, "rate_of_change": -0.9250273000159996, "market_dynamics": -1.274049, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.052139, "high": 70.679962, "low": 66.798882, "close": 69.491142, "volume": 2087001261}, "trend_line": 80.081976, "activity_lines": {"activity_5": 66.307577, "activity_10": 65.484068, "activity_20": 69.335943, "activity_30": 74.323841}, "trend_signal": 0, "fair_value": 116.542111, "relative_strength": -38.779738, "rate_of_change": -0.8725513026663075, "market_dynamics": -0.992466, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.490921, "high": 76.103615, "low": 68.967598, "close": 73.305, "volume": 2419366430}, "trend_line": 79.310411, "activity_lines": {"activity_5": 68.937777, "activity_10": 67.019169, "activity_20": 69.070955, "activity_30": 73.886616}, "trend_signal": 0, "fair_value": 116.592418, "relative_strength": -40.127256, "rate_of_change": -0.9634689833327732, "market_dynamics": -0.491351, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.300339, "high": 76.638184, "low": 68.408035, "close": 70.182335, "volume": 2666782644}, "trend_line": 78.799244, "activity_lines": {"activity_5": 70.008967, "activity_10": 67.799284, "activity_20": 68.59383, "activity_30": 73.297708}, "trend_signal": 0, "fair_value": 116.512925, "relative_strength": -45.689828, "rate_of_change": -0.6445143752943109, "market_dynamics": -0.015639, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.19162, "high": 71.643837, "low": 65.864296, "close": 70.735954, "volume": 2059523301}, "trend_line": 78.166063, "activity_lines": {"activity_5": 70.690813, "activity_10": 68.541778, "activity_20": 68.350302, "activity_30": 72.777496}, "trend_signal": 0, "fair_value": 116.523259, "relative_strength": -52.329196, "rate_of_change": -0.8035368968768374, "market_dynamics": 0.305015, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.738464, "high": 72.139008, "low": 68.111427, "close": 71.544968, "volume": 1919402086}, "trend_line": 77.589606, "activity_lines": {"activity_5": 71.154454, "activity_10": 69.345176, "activity_20": 68.314806, "activity_30": 72.350328}, "trend_signal": 0, "fair_value": 116.468951, "relative_strength": -57.653951, "rate_of_change": -0.7374773371917052, "market_dynamics": 0.549393, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.544434, "high": 78.563766, "low": 71.454407, "close": 78.398766, "volume": 2816110824}, "trend_line": 77.51946, "activity_lines": {"activity_5": 73.603416, "activity_10": 71.263636, "activity_20": 69.044499, "activity_30": 72.402532}, "trend_signal": 0, "fair_value": 116.509409, "relative_strength": -56.770688, "rate_of_change": -0.09040643923363685, "market_dynamics": 0.704752, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.409485, "high": 79.432281, "low": 70.676971, "close": 70.955879, "volume": 2999198321}, "trend_line": 76.82791, "activity_lines": {"activity_5": 72.977574, "activity_10": 71.596723, "activity_20": 69.139885, "activity_30": 71.979075}, "trend_signal": 0, "fair_value": 116.263071, "relative_strength": -60.392816, "rate_of_change": -0.892098577570061, "market_dynamics": 0.781728, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.956932, "high": 73.761681, "low": 68.376556, "close": 73.729713, "volume": 2223333749}, "trend_line": 76.376632, "activity_lines": {"activity_5": 73.432951, "activity_10": 72.335549, "activity_20": 69.597419, "activity_30": 71.779192}, "trend_signal": 0, "fair_value": 115.9217, "relative_strength": -64.505256, "rate_of_change": -0.5873880989343613, "market_dynamics": 0.76608, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.722198, "high": 77.712738, "low": 70.576263, "close": 73.404144, "volume": 2975317359}, "trend_line": 75.642845, "activity_lines": {"activity_5": 73.543314, "activity_10": 72.794168, "activity_20": 70.063706, "activity_30": 71.587418}, "trend_signal": 0, "fair_value": 115.583071, "relative_strength": -63.454918, "rate_of_change": -0.9607480466014876, "market_dynamics": 0.8013, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.401978, "high": 75.80822, "low": 63.047882, "close": 66.021149, "volume": 2814486121}, "trend_line": 74.869149, "activity_lines": {"activity_5": 71.014799, "activity_10": 71.728855, "activity_20": 69.874905, "activity_30": 70.966664}, "trend_signal": 0, "fair_value": 114.895515, "relative_strength": -61.690127, "rate_of_change": -1.022827737375559, "market_dynamics": 0.61071, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.024986, "high": 76.847626, "low": 61.708389, "close": 72.900215, "volume": 3667844732}, "trend_line": 74.764185, "activity_lines": {"activity_5": 71.147561, "activity_10": 71.933093, "activity_20": 70.332024, "activity_30": 70.839636}, "trend_signal": 0, "fair_value": 114.438224, "relative_strength": -49.17238, "rate_of_change": -0.14019659820094307, "market_dynamics": 0.653938, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.893471, "high": 73.484695, "low": 66.610962, "close": 71.184181, "volume": 2485634711}, "trend_line": 74.096676, "activity_lines": {"activity_5": 71.074881, "activity_10": 71.763342, "activity_20": 70.588625, "activity_30": 70.608668}, "trend_signal": 0, "fair_value": 114.014588, "relative_strength": -46.974997, "rate_of_change": -0.8928192021353479, "market_dynamics": 0.600772, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.185715, "high": 72.674866, "low": 63.261303, "close": 67.034065, "volume": 2210752235}, "trend_line": 72.725634, "activity_lines": {"activity_5": 69.603609, "activity_10": 70.877585, "activity_20": 70.411039, "activity_30": 70.153015}, "trend_signal": 0, "fair_value": 113.578828, "relative_strength": -49.4213, "rate_of_change": -1.8503421125125812, "market_dynamics": 0.346384, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.035583, "high": 69.796165, "low": 65.803146, "close": 68.003517, "volume": 1749109942}, "trend_line": 71.717669, "activity_lines": {"activity_5": 68.901864, "activity_10": 70.225333, "activity_20": 70.304558, "activity_30": 69.848363}, "trend_signal": 0, "fair_value": 113.022106, "relative_strength": -49.540549, "rate_of_change": -1.3859831046643039, "market_dynamics": 0.17529, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.003433, "high": 71.859253, "low": 66.682175, "close": 70.677048, "volume": 1725986925}, "trend_line": 70.901615, "activity_lines": {"activity_5": 69.451339, "activity_10": 70.108858, "activity_20": 70.443136, "activity_30": 69.781226}, "trend_signal": 0, "fair_value": 112.210858, "relative_strength": -51.248034, "rate_of_change": -1.1378702227480288, "market_dynamics": -0.103555, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.675262, "high": 73.412682, "low": 68.280548, "close": 70.617165, "volume": 2483233815}, "trend_line": 70.120458, "activity_lines": {"activity_5": 69.670459, "activity_10": 69.997276, "activity_20": 70.545814, "activity_30": 69.762874}, "trend_signal": 0, "fair_value": 111.146378, "relative_strength": -60.794593, "rate_of_change": -1.1017478233746965, "market_dynamics": -0.186664, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.616348, "high": 71.671402, "low": 67.503006, "close": 68.828163, "volume": 2063062335}, "trend_line": 69.363711, "activity_lines": {"activity_5": 69.445448, "activity_10": 69.701904, "activity_20": 70.454372, "activity_30": 69.6795}, "trend_signal": 1, "fair_value": 110.495289, "relative_strength": -57.547283, "rate_of_change": -1.0792100074417716, "market_dynamics": -0.18889, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.826271, "high": 86.05925, "low": 68.719391, "close": 85.084114, "volume": 3965990307}, "trend_line": 69.463885, "activity_lines": {"activity_5": 74.796155, "activity_10": 72.400845, "activity_20": 71.895425, "activity_30": 70.69372}, "trend_signal": 1, "fair_value": 109.881946, "relative_strength": -56.827115, "rate_of_change": 0.1444184553505359, "market_dynamics": 0.338937, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.059731, "high": 94.525162, "low": 74.434402, "close": 88.630768, "volume": 6044668923}, "trend_line": 69.635048, "activity_lines": {"activity_5": 80.125744, "activity_10": 75.538189, "activity_20": 73.562302, "activity_30": 71.930293}, "trend_signal": 1, "fair_value": 109.034519, "relative_strength": -63.201921, "rate_of_change": 0.24640574019145753, "market_dynamics": 0.902581, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.630913, "high": 105.584137, "low": 84.351768, "close": 89.713394, "volume": 6133357552}, "trend_line": 70.489397, "activity_lines": {"activity_5": 84.441058, "activity_10": 78.595527, "activity_20": 75.212225, "activity_30": 73.22567}, "trend_signal": 1, "fair_value": 108.320734, "relative_strength": -59.928519, "rate_of_change": 1.226895111783364, "market_dynamics": 1.393221, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.711891, "high": 90.632874, "low": 77.285156, "close": 83.311508, "volume": 4433747434}, "trend_line": 71.09605, "activity_lines": {"activity_5": 85.353321, "activity_10": 80.058117, "activity_20": 76.144551, "activity_30": 74.052903}, "trend_signal": 1, "fair_value": 107.673509, "relative_strength": -63.910136, "rate_of_change": 0.8606301455522575, "market_dynamics": 1.826914, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.311508, "high": 110.005928, "low": 83.151237, "close": 109.258972, "volume": 6184844478}, "trend_line": 72.637768, "activity_lines": {"activity_5": 94.068448, "activity_10": 86.049131, "activity_20": 79.482253, "activity_30": 76.515027}, "trend_signal": 1, "fair_value": 107.007038, "relative_strength": -53.479302, "rate_of_change": 2.16850021906982, "market_dynamics": 1.961335, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.243942, "high": 112.315865, "low": 94.320908, "close": 98.043449, "volume": 6977875668}, "trend_line": 73.819983, "activity_lines": {"activity_5": 96.349681, "activity_10": 89.308691, "activity_20": 81.580601, "activity_30": 78.154103}, "trend_signal": 1, "fair_value": 106.213327, "relative_strength": -52.966938, "rate_of_change": 1.627548632826933, "market_dynamics": 1.942298, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.043205, "high": 105.842079, "low": 80.812927, "close": 86.269569, "volume": 4534754664}, "trend_line": 74.495785, "activity_lines": {"activity_5": 93.842331, "activity_10": 89.863738, "activity_20": 82.424954, "activity_30": 78.957303}, "trend_signal": 1, "fair_value": 104.77523, "relative_strength": -58.482745, "rate_of_change": 0.9154729824307931, "market_dynamics": 1.693276, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.263977, "high": 86.492859, "low": 71.311768, "close": 80.90979, "volume": 4670670356}, "trend_line": 75.048264, "activity_lines": {"activity_5": 89.705802, "activity_10": 89.11217, "activity_20": 82.684883, "activity_30": 79.371109}, "trend_signal": 1, "fair_value": 103.746711, "relative_strength": -53.525811, "rate_of_change": 0.7416245093598319, "market_dynamics": 1.441328, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.90921, "high": 88.488274, "low": 80.441826, "close": 87.992081, "volume": 2912726046}, "trend_line": 75.793597, "activity_lines": {"activity_5": 88.516943, "activity_10": 89.462241, "activity_20": 83.574721, "activity_30": 80.206194}, "trend_signal": 1, "fair_value": 102.572512, "relative_strength": -53.46536, "rate_of_change": 0.9931382290201972, "market_dynamics": 0.980307, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.991898, "high": 88.360016, "low": 74.917747, "close": 81.930138, "volume": 2607799608}, "trend_line": 76.340162, "activity_lines": {"activity_5": 84.995398, "activity_10": 88.394233, "activity_20": 83.841549, "activity_30": 80.6021}, "trend_signal": 1, "fair_value": 100.878131, "relative_strength": -52.821047, "rate_of_change": 0.7211229201854624, "market_dynamics": 0.489623, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.929993, "high": 83.981728, "low": 79.409798, "close": 80.226929, "volume": 2233343234}, "trend_line": 76.961924, "activity_lines": {"activity_5": 82.728039, "activity_10": 86.778333, "activity_20": 83.893909, "activity_30": 80.852859}, "trend_signal": 1, "fair_value": 99.301164, "relative_strength": -47.359958, "rate_of_change": 0.8144625105720756, "market_dynamics": 0.156559, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.226959, "high": 84.219322, "low": 78.317101, "close": 84.185486, "volume": 2183940106}, "trend_line": 77.65418, "activity_lines": {"activity_5": 82.967967, "activity_10": 85.970484, "activity_20": 84.292334, "activity_30": 81.318896}, "trend_signal": 1, "fair_value": 98.685705, "relative_strength": -44.848814, "rate_of_change": 0.8994785525372266, "market_dynamics": -0.044613, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.185486, "high": 89.417999, "low": 81.861725, "close": 84.981606, "volume": 3228771733}, "trend_line": 78.251707, "activity_lines": {"activity_5": 83.612208, "activity_10": 85.388206, "activity_20": 84.715241, "activity_30": 81.791633}, "trend_signal": 1, "fair_value": 98.093788, "relative_strength": -49.824158, "rate_of_change": 0.7694717785958199, "market_dynamics": -0.219657, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.981812, "high": 86.317238, "low": 81.968208, "close": 83.238518, "volume": 2272133834}, "trend_line": 78.709953, "activity_lines": {"activity_5": 83.403965, "activity_10": 84.575036, "activity_20": 84.881851, "activity_30": 82.113362}, "trend_signal": 1, "fair_value": 97.480753, "relative_strength": -46.70566, "rate_of_change": 0.5856051165759267, "market_dynamics": -0.366183, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.238518, "high": 85.734612, "low": 76.523254, "close": 80.088684, "volume": 2299306286}, "trend_line": 78.936076, "activity_lines": {"activity_5": 82.462681, "activity_10": 83.190496, "activity_20": 84.699248, "activity_30": 82.202313}, "trend_signal": 1, "fair_value": 96.950036, "relative_strength": -50.706412, "rate_of_change": 0.28728641217712475, "market_dynamics": -0.535458, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.086105, "high": 80.677368, "low": 76.142433, "close": 77.542374, "volume": 2600271511}, "trend_line": 79.18141, "activity_lines": {"activity_5": 80.795391, "activity_10": 81.87336, "activity_20": 84.231736, "activity_30": 82.112397}, "trend_signal": 1, "fair_value": 96.444823, "relative_strength": -50.847222, "rate_of_change": 0.31080085612565755, "market_dynamics": -0.713495, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.54187, "high": 80.002747, "low": 70.870773, "close": 74.114372, "volume": 2419862790}, "trend_line": 79.294024, "activity_lines": {"activity_5": 78.164403, "activity_10": 80.305697, "activity_20": 83.387708, "activity_30": 81.785491}, "trend_signal": 0, "fair_value": 96.114224, "relative_strength": -47.328761, "rate_of_change": 0.14222277678560352, "market_dynamics": -0.921269, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.113251, "high": 74.961006, "low": 67.92466, "close": 72.765137, "volume": 2173837585}, "trend_line": 79.334696, "activity_lines": {"activity_5": 75.755079, "activity_10": 78.713722, "activity_20": 82.386082, "activity_30": 81.364272}, "trend_signal": 0, "fair_value": 95.702823, "relative_strength": -45.44869, "rate_of_change": 0.05129264217944181, "market_dynamics": -1.038336, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.767708, "high": 76.595337, "low": 57.513309, "close": 61.887257, "volume": 2624208575}, "trend_line": 78.784313, "activity_lines": {"activity_5": 70.534225, "activity_10": 75.292036, "activity_20": 80.338525, "activity_30": 80.238631}, "trend_signal": 0, "fair_value": 95.236898, "relative_strength": -52.423909, "rate_of_change": -0.6937481678886077, "market_dynamics": -1.144071, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.887772, "high": 69.343994, "low": 59.440605, "close": 69.275726, "volume": 1930148384}, "trend_line": 78.728308, "activity_lines": {"activity_5": 69.199612, "activity_10": 73.688341, "activity_20": 79.036202, "activity_30": 79.625174}, "trend_signal": 0, "fair_value": 94.905069, "relative_strength": -44.281981, "rate_of_change": -0.07108648646844071, "market_dynamics": -1.25366, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.277061, "high": 74.194038, "low": 69.253845, "close": 73.456703, "volume": 2068956158}, "trend_line": 78.719207, "activity_lines": {"activity_5": 69.979522, "activity_10": 73.074903, "activity_20": 78.129936, "activity_30": 79.28507}, "trend_signal": 0, "fair_value": 94.579475, "relative_strength": -48.917713, "rate_of_change": -0.011560009647357258, "market_dynamics": -1.210026, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.456818, "high": 74.545387, "low": 67.394051, "close": 71.333107, "volume": 2131266049}, "trend_line": 78.650173, "activity_lines": {"activity_5": 70.323945, "activity_10": 72.198452, "activity_20": 77.076792, "activity_30": 78.808548}, "trend_signal": 0, "fair_value": 94.102283, "relative_strength": -46.111136, "rate_of_change": -0.08769651350781779, "market_dynamics": -1.167119, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.333313, "high": 76.616226, "low": 64.320305, "close": 64.991119, "volume": 2093746817}, "trend_line": 78.615839, "activity_lines": {"activity_5": 68.739789, "activity_10": 70.402592, "activity_20": 75.502019, "activity_30": 77.927319}, "trend_signal": 0, "fair_value": 93.571451, "relative_strength": -40.34869, "rate_of_change": -0.04365406799550358, "market_dynamics": -1.162474, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.991676, "high": 66.288132, "low": 50.429405, "close": 60.742867, "volume": 2928987980}, "trend_line": 78.210594, "activity_lines": {"activity_5": 66.257818, "activity_10": 68.197786, "activity_20": 73.640375, "activity_30": 76.774224}, "trend_signal": 0, "fair_value": 92.785917, "relative_strength": -40.381439, "rate_of_change": -0.5154750049795865, "market_dynamics": -1.071218, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.74297, "high": 66.827744, "low": 59.047203, "close": 66.568558, "volume": 1944666548}, "trend_line": 78.056739, "activity_lines": {"activity_5": 65.794035, "activity_10": 67.461209, "activity_20": 72.441029, "activity_30": 76.023125}, "trend_signal": 0, "fair_value": 92.035533, "relative_strength": -36.231465, "rate_of_change": -0.196718874171966, "market_dynamics": -1.097174, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.568558, "high": 68.104019, "low": 62.149853, "close": 66.200844, "volume": 1802293862}, "trend_line": 78.028965, "activity_lines": {"activity_5": 65.38816, "activity_10": 66.903595, "activity_20": 71.40995, "activity_30": 75.258228}, "trend_signal": 0, "fair_value": 91.331792, "relative_strength": -37.069006, "rate_of_change": -0.03558180927849644, "market_dynamics": -1.173173, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.200981, "high": 67.983994, "low": 59.499466, "close": 64.975525, "volume": 1955716962}, "trend_line": 77.928032, "activity_lines": {"activity_5": 65.057569, "activity_10": 66.329405, "activity_20": 70.413805, "activity_30": 74.416071}, "trend_signal": 0, "fair_value": 90.383135, "relative_strength": -27.51792, "rate_of_change": -0.1293532472204363, "market_dynamics": -1.10096, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.97525, "high": 68.355988, "low": 61.501209, "close": 63.002007, "volume": 2073353769}, "trend_line": 77.672198, "activity_lines": {"activity_5": 64.492977, "activity_10": 65.562554, "activity_20": 69.331106, "activity_30": 73.453101}, "trend_signal": 0, "fair_value": 89.669712, "relative_strength": -11.377115, "rate_of_change": -0.3282952147437872, "market_dynamics": -1.093008, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.002007, "high": 64.992561, "low": 59.786652, "close": 64.979485, "volume": 1895228679}, "trend_line": 77.484275, "activity_lines": {"activity_5": 64.720152, "activity_10": 65.332757, "activity_20": 68.522014, "activity_30": 72.634217}, "trend_signal": 0, "fair_value": 88.934426, "relative_strength": -16.041964, "rate_of_change": -0.24194371324472866, "market_dynamics": -1.029956, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.979485, "high": 66.733978, "low": 62.017254, "close": 65.278564, "volume": 1864766561}, "trend_line": 77.365955, "activity_lines": {"activity_5": 64.764578, "activity_10": 65.101115, "activity_20": 67.85099, "activity_30": 71.846751}, "trend_signal": 0, "fair_value": 88.377034, "relative_strength": -17.396762, "rate_of_change": -0.15270195146047, "market_dynamics": -0.87456, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.278847, "high": 71.196579, "low": 64.887108, "close": 71.188202, "volume": 1912020112}, "trend_line": 76.902758, "activity_lines": {"activity_5": 66.864884, "activity_10": 66.016629, "activity_20": 67.822081, "activity_30": 71.448187}, "trend_signal": 0, "fair_value": 87.768419, "relative_strength": -18.177216, "rate_of_change": -0.5987090833429173, "market_dynamics": -0.536064, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.186371, "high": 71.461914, "low": 62.120785, "close": 64.943146, "volume": 2007473469}, "trend_line": 76.113171, "activity_lines": {"activity_5": 66.551014, "activity_10": 65.837923, "activity_20": 67.241447, "activity_30": 70.676599}, "trend_signal": 0, "fair_value": 87.056693, "relative_strength": -14.841745, "rate_of_change": -1.0267343077604727, "market_dynamics": -0.263735, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.943138, "high": 67.885811, "low": 63.421295, "close": 65.504883, "volume": 1570554887}, "trend_line": 75.30622, "activity_lines": {"activity_5": 66.426548, "activity_10": 65.877532, "activity_20": 66.805941, "activity_30": 69.992193}, "trend_signal": 0, "fair_value": 86.266249, "relative_strength": -15.058811, "rate_of_change": -1.0601988977702663, "market_dynamics": -0.059729, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.505272, "high": 74.695778, "low": 64.20092, "close": 73.129723, "volume": 2709580284}, "trend_line": 74.966827, "activity_lines": {"activity_5": 68.676837, "activity_10": 67.294135, "activity_20": 67.189357, "activity_30": 69.851774}, "trend_signal": 0, "fair_value": 85.511809, "relative_strength": -22.277455, "rate_of_change": -0.4506838877319844, "market_dynamics": 0.391741, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.129723, "high": 75.878502, "low": 67.393707, "close": 68.646118, "volume": 2125236955}, "trend_line": 73.613066, "activity_lines": {"activity_5": 68.889242, "activity_10": 67.670321, "activity_20": 67.193901, "activity_30": 69.443986}, "trend_signal": 0, "fair_value": 84.693229, "relative_strength": -19.423249, "rate_of_change": -1.8058133899677944, "market_dynamics": 0.437542, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.646133, "high": 74.268105, "low": 67.790916, "close": 70.206955, "volume": 1946180049}, "trend_line": 72.685182, "activity_lines": {"activity_5": 69.397422, "activity_10": 68.292522, "activity_20": 67.401583, "activity_30": 69.224237}, "trend_signal": 0, "fair_value": 83.864184, "relative_strength": -5.74699, "rate_of_change": -1.2604881856164039, "market_dynamics": 0.556933, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.206924, "high": 73.026367, "low": 64.641953, "close": 72.804688, "volume": 2504693015}, "trend_line": 72.236353, "activity_lines": {"activity_5": 70.83693, "activity_10": 69.3142, "activity_20": 67.8916, "activity_30": 69.231947}, "trend_signal": 0, "fair_value": 82.718327, "relative_strength": -32.316334, "rate_of_change": -0.6174972499896932, "market_dynamics": 0.845765, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.803207, "high": 87.053535, "low": 71.794739, "close": 83.69957, "volume": 7786417526}, "trend_line": 72.329346, "activity_lines": {"activity_5": 75.383962, "activity_10": 72.174417, "activity_20": 69.425461, "activity_30": 69.97151}, "trend_signal": 0, "fair_value": 81.856538, "relative_strength": -29.639125, "rate_of_change": 0.12873435069459693, "market_dynamics": 1.012326, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.69957, "high": 97.889313, "low": 81.878601, "close": 92.07103, "volume": 8852797802}, "trend_line": 72.465311, "activity_lines": {"activity_5": 81.508501, "activity_10": 76.180398, "activity_20": 71.704535, "activity_30": 71.245167}, "trend_signal": 0, "fair_value": 81.197541, "relative_strength": -21.084809, "rate_of_change": 0.18798040839467675, "market_dynamics": 1.409443, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.070915, "high": 105.691826, "low": 88.284294, "close": 104.035667, "volume": 7927691701}, "trend_line": 73.202162, "activity_lines": {"activity_5": 90.3585, "activity_10": 81.869194, "activity_20": 74.979366, "activity_30": 73.281964}, "trend_signal": 1, "fair_value": 80.658669, "relative_strength": -7.435369, "rate_of_change": 1.0168327298008857, "market_dynamics": 1.811241, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.037926, "high": 146.609467, "low": 99.650169, "close": 136.238708, "volume": 15820348206}, "trend_line": 75.069221, "activity_lines": {"activity_5": 107.583542, "activity_10": 92.708414, "activity_20": 81.15563, "activity_30": 77.348838}, "trend_signal": 1, "fair_value": 80.579441, "relative_strength": 5.226012, "rate_of_change": 2.5505517173112966, "market_dynamics": 2.068884, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.238708, "high": 138.578201, "low": 101.692474, "close": 124.18071, "volume": 9554760023}, "trend_line": 76.402395, "activity_lines": {"activity_5": 116.387134, "activity_10": 100.172534, "activity_20": 85.884551, "activity_30": 80.517321}, "trend_signal": 1, "fair_value": 80.450225, "relative_strength": 6.550826, "rate_of_change": 1.7759262481223825, "market_dynamics": 2.089394, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.18071, "high": 130.587555, "low": 86.887138, "close": 101.362015, "volume": 9493164841}, "trend_line": 76.948409, "activity_lines": {"activity_5": 114.159427, "activity_10": 102.410754, "activity_20": 88.188608, "activity_30": 82.127619}, "trend_signal": 1, "fair_value": 80.065231, "relative_strength": -2.801925, "rate_of_change": 0.7146556073274922, "market_dynamics": 1.884369, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.363396, "high": 110.584297, "low": 97.071487, "close": 100.313965, "volume": 4645496029}, "trend_line": 77.51759, "activity_lines": {"activity_5": 110.404873, "activity_10": 103.806472, "activity_20": 90.219655, "activity_30": 83.635074}, "trend_signal": 1, "fair_value": 79.769072, "relative_strength": 1.130806, "rate_of_change": 0.7396917069461442, "market_dynamics": 1.523531, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.31675, "high": 114.671059, "low": 96.837448, "close": 112.687248, "volume": 3667940894}, "trend_line": 78.604209, "activity_lines": {"activity_5": 110.225218, "activity_10": 106.957618, "activity_20": 93.240677, "activity_30": 85.904084}, "trend_signal": 1, "fair_value": 79.648552, "relative_strength": 11.602612, "rate_of_change": 1.4017708754877427, "market_dynamics": 1.150426, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.688583, "high": 116.909523, "low": 97.751274, "close": 104.016731, "volume": 4422132582}, "trend_line": 79.486688, "activity_lines": {"activity_5": 106.578619, "activity_10": 107.731559, "activity_20": 95.216323, "activity_30": 87.543602}, "trend_signal": 1, "fair_value": 79.387602, "relative_strength": 8.611224, "rate_of_change": 1.122686699894154, "market_dynamics": 0.7704, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.016731, "high": 140.616791, "low": 93.147041, "close": 136.990234, "volume": 7423933756}, "trend_line": 81.58255, "activity_lines": {"activity_5": 116.071319, "activity_10": 113.885959, "activity_20": 100.152226, "activity_30": 91.253508}, "trend_signal": 1, "fair_value": 79.532463, "relative_strength": 25.975203, "rate_of_change": 2.636745916498618, "market_dynamics": 0.798696, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.989456, "high": 138.973846, "low": 111.438232, "close": 118.695541, "volume": 7958252720}, "trend_line": 83.113563, "activity_lines": {"activity_5": 118.61182, "activity_10": 115.547042, "activity_20": 103.002851, "activity_30": 93.647895}, "trend_signal": 1, "fair_value": 79.59184, "relative_strength": 9.009514, "rate_of_change": 1.876642737938446, "market_dynamics": 0.830751, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.698326, "high": 134.539566, "low": 106.555061, "close": 128.012909, "volume": 6978601902}, "trend_line": 85.317752, "activity_lines": {"activity_5": 123.102541, "activity_10": 118.265901, "activity_20": 106.475637, "activity_30": 96.544627}, "trend_signal": 1, "fair_value": 79.63732, "relative_strength": 20.810485, "rate_of_change": 2.6520208260112725, "market_dynamics": 0.866565, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.013916, "high": 131.090912, "low": 85.307365, "close": 103.216408, "volume": 8117442939}, "trend_line": 86.449108, "activity_lines": {"activity_5": 117.481167, "activity_10": 115.822816, "activity_20": 107.286692, "activity_30": 97.699379}, "trend_signal": 1, "fair_value": 79.491071, "relative_strength": 4.054902, "rate_of_change": 1.326049940931398, "market_dynamics": 0.777531, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.217735, "high": 133.581024, "low": 102.032089, "close": 125.12674, "volume": 8941951302}, "trend_line": 88.171442, "activity_lines": {"activity_5": 119.794625, "activity_10": 117.378324, "activity_20": 110.003789, "activity_30": 100.19471}, "trend_signal": 1, "fair_value": 79.554723, "relative_strength": 25.79417, "rate_of_change": 1.992309741356734, "market_dynamics": 0.567164, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.12339, "high": 139.859055, "low": 120.324394, "close": 128.050278, "volume": 10316084858}, "trend_line": 90.062015, "activity_lines": {"activity_5": 121.675262, "activity_10": 119.66742, "activity_20": 112.742467, "activity_30": 102.767538}, "trend_signal": 1, "fair_value": 79.675133, "relative_strength": 49.002734, "rate_of_change": 2.1442010668261537, "market_dynamics": 0.491443, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.050949, "high": 131.720245, "low": 107.509315, "close": 127.961983, "volume": 9812250442}, "trend_line": 92.161043, "activity_lines": {"activity_5": 124.122465, "activity_10": 121.870106, "activity_20": 115.172227, "activity_30": 105.212697}, "trend_signal": 1, "fair_value": 79.845455, "relative_strength": 61.019239, "rate_of_change": 2.330647387802731, "market_dynamics": 0.350681, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.963272, "high": 130.26738, "low": 94.650436, "close": 103.481842, "volume": 8338500985}, "trend_line": 93.585676, "activity_lines": {"activity_5": 117.791858, "activity_10": 119.138223, "activity_20": 114.97313, "activity_30": 105.943071}, "trend_signal": 1, "fair_value": 79.835945, "relative_strength": 28.245813, "rate_of_change": 1.5458082435113065, "market_dynamics": 0.186733, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.490608, "high": 108.218864, "low": 83.872429, "close": 91.333908, "volume": 4973431280}, "trend_line": 94.411188, "activity_lines": {"activity_5": 109.047344, "activity_10": 114.140026, "activity_20": 113.472553, "activity_30": 105.797796}, "trend_signal": 1, "fair_value": 79.702727, "relative_strength": 33.521107, "rate_of_change": 0.8820922552293036, "market_dynamics": -0.267747, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.332466, "high": 94.411552, "low": 87.341133, "close": 90.933357, "volume": 3601300849}, "trend_line": 95.235605, "activity_lines": {"activity_5": 100.961479, "activity_10": 109.457244, "activity_20": 111.825791, "activity_30": 105.57342}, "trend_signal": 1, "fair_value": 79.49033, "relative_strength": 27.215039, "rate_of_change": 0.8732196018971936, "market_dynamics": -0.744572, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.933388, "high": 96.470108, "low": 85.852051, "close": 87.396629, "volume": 2978148634}, "trend_line": 95.982975, "activity_lines": {"activity_5": 93.976264, "activity_10": 104.3693, "activity_20": 109.743501, "activity_30": 105.067679}, "trend_signal": 0, "fair_value": 79.250032, "relative_strength": 32.852214, "rate_of_change": 0.7847590194864508, "market_dynamics": -1.157976, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.396591, "high": 88.073082, "low": 80.362152, "close": 84.417725, "volume": 3204662873}, "trend_line": 96.696832, "activity_lines": {"activity_5": 88.708325, "activity_10": 99.641439, "activity_20": 107.30802, "activity_30": 104.321534}, "trend_signal": 0, "fair_value": 79.080388, "relative_strength": 38.183501, "rate_of_change": 0.7437329380549045, "market_dynamics": -1.364943, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.418518, "high": 84.877892, "low": 63.751862, "close": 76.214218, "volume": 4132718058}, "trend_line": 97.071323, "activity_lines": {"activity_5": 83.608833, "activity_10": 94.045265, "activity_20": 104.087833, "activity_30": 103.000075}, "trend_signal": 0, "fair_value": 78.856702, "relative_strength": 13.649863, "rate_of_change": 0.3872836288990379, "market_dynamics": -1.415866, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.212631, "high": 80.132851, "low": 73.615593, "close": 75.98806, "volume": 2486155660}, "trend_line": 97.428306, "activity_lines": {"activity_5": 80.251797, "activity_10": 89.349765, "activity_20": 100.921616, "activity_30": 101.639865}, "trend_signal": 0, "fair_value": 78.666877, "relative_strength": 13.327709, "rate_of_change": 0.3677533065043314, "market_dynamics": -1.428384, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.98806, "high": 87.234718, "low": 75.045776, "close": 86.328041, "volume": 2780066037}, "trend_line": 97.932968, "activity_lines": {"activity_5": 81.364479, "activity_10": 87.029322, "activity_20": 98.873719, "activity_30": 100.923719}, "trend_signal": 0, "fair_value": 78.576814, "relative_strength": 7.280747, "rate_of_change": 0.5179829360884055, "market_dynamics": -1.448236, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.328934, "high": 90.875664, "low": 81.770943, "close": 87.999435, "volume": 2731479930}, "trend_line": 98.701511, "activity_lines": {"activity_5": 83.341312, "activity_10": 85.718201, "activity_20": 97.222672, "activity_30": 100.282846}, "trend_signal": 0, "fair_value": 78.520453, "relative_strength": 11.522448, "rate_of_change": 0.7847643298220002, "market_dynamics": -1.449179, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.999222, "high": 101.336838, "low": 81.182426, "close": 100.440506, "volume": 4171049317}, "trend_line": 99.866031, "activity_lines": {"activity_5": 89.424982, "activity_10": 87.397289, "activity_20": 96.928781, "activity_30": 100.395039}, "trend_signal": 0, "fair_value": 78.728645, "relative_strength": 30.191499, "rate_of_change": 1.1798400938360611, "market_dynamics": -1.270882, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.441612, "high": 106.149185, "low": 95.882576, "close": 99.475838, "volume": 4941367279}, "trend_line": 100.744235, "activity_lines": {"activity_5": 94.118911, "activity_10": 89.401374, "activity_20": 96.547405, "activity_30": 100.369865}, "trend_signal": 0, "fair_value": 78.926193, "relative_strength": -3.393698, "rate_of_change": 0.8793820994047482, "market_dynamics": -0.948946, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.479309, "high": 102.82711, "low": 92.534561, "close": 95.140282, "volume": 4321764341}, "trend_line": 101.627374, "activity_lines": {"activity_5": 95.816879, "activity_10": 90.690012, "activity_20": 95.757109, "activity_30": 100.00832}, "trend_signal": 0, "fair_value": 79.141426, "relative_strength": -6.463892, "rate_of_change": 0.8766149249135694, "market_dynamics": -0.792626, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.140282, "high": 98.579285, "low": 85.530312, "close": 85.661499, "volume": 3166836726}, "trend_line": 102.142526, "activity_lines": {"activity_5": 93.078439, "activity_10": 90.186028, "activity_20": 94.14763, "activity_30": 98.978263}, "trend_signal": 0, "fair_value": 79.288876, "relative_strength": -10.040236, "rate_of_change": 0.5069027956975455, "market_dynamics": -0.730473, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.661896, "high": 90.96714, "low": 82.18512, "close": 87.251694, "volume": 2590890780}, "trend_line": 102.624092, "activity_lines": {"activity_5": 90.9145, "activity_10": 90.067023, "activity_20": 92.777004, "activity_30": 98.017564}, "trend_signal": 0, "fair_value": 79.484987, "relative_strength": -10.151987, "rate_of_change": 0.47146474525213994, "market_dynamics": -0.778994, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.252136, "high": 94.005936, "low": 81.53981, "close": 86.542664, "volume": 2830161142}, "trend_line": 102.718862, "activity_lines": {"activity_5": 88.564066, "activity_10": 89.821738, "activity_20": 91.575701, "activity_30": 96.980053}, "trend_signal": 0, "fair_value": 79.734075, "relative_strength": -7.919691, "rate_of_change": 0.09234673667075848, "market_dynamics": -0.838643, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.542664, "high": 88.892982, "low": 81.150002, "close": 82.895752, "volume": 2367753431}, "trend_line": 102.41302, "activity_lines": {"activity_5": 85.924519, "activity_10": 88.874744, "activity_20": 90.180182, "activity_30": 95.701143}, "trend_signal": 0, "fair_value": 79.906533, "relative_strength": -30.377147, "rate_of_change": -0.297746678696653, "market_dynamics": -0.718839, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.895752, "high": 85.892204, "low": 76.421524, "close": 84.832466, "volume": 2540244406}, "trend_line": 101.772913, "activity_lines": {"activity_5": 85.035881, "activity_10": 88.158396, "activity_20": 89.183955, "activity_30": 94.566913}, "trend_signal": 0, "fair_value": 80.122669, "relative_strength": -37.56052, "rate_of_change": -0.6250250212326522, "market_dynamics": -0.475091, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.832581, "high": 92.104103, "low": 82.489136, "close": 86.869064, "volume": 2834993424}, "trend_line": 100.127258, "activity_lines": {"activity_5": 85.513297, "activity_10": 87.651532, "activity_20": 88.469233, "activity_30": 93.605375}, "trend_signal": 0, "fair_value": 80.348978, "relative_strength": -36.383899, "rate_of_change": -1.6169872233096099, "market_dynamics": -0.192211, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.867279, "high": 98.111092, "low": 85.22538, "close": 94.249214, "volume": 3190370844}, "trend_line": 99.129542, "activity_lines": {"activity_5": 88.370259, "activity_10": 88.476676, "activity_20": 88.639562, "activity_30": 93.226146}, "trend_signal": 0, "fair_value": 80.621101, "relative_strength": -36.316626, "rate_of_change": -0.9964479402801553, "market_dynamics": 0.040329, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.249214, "high": 111.896523, "low": 90.900955, "close": 101.670296, "volume": 5987678974}, "trend_line": 99.139818, "activity_lines": {"activity_5": 93.234414, "activity_10": 90.537476, "activity_20": 89.677618, "activity_30": 93.390066}, "trend_signal": 0, "fair_value": 80.91273, "relative_strength": -36.520467, "rate_of_change": 0.010366233710637556, "market_dynamics": 0.419995, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.67025, "high": 121.89843, "low": 99.889015, "close": 113.815666, "volume": 8922588508}, "trend_line": 99.589874, "activity_lines": {"activity_5": 101.138517, "activity_10": 94.784165, "activity_20": 91.997574, "activity_30": 94.336895}, "trend_signal": 0, "fair_value": 81.251789, "relative_strength": -23.823553, "rate_of_change": 0.4539608898616188, "market_dynamics": 0.879855, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.81546, "high": 116.271484, "low": 103.747704, "close": 106.643806, "volume": 4967289055}, "trend_line": 99.388426, "activity_lines": {"activity_5": 104.590672, "activity_10": 97.466155, "activity_20": 93.585288, "activity_30": 94.791987}, "trend_signal": 0, "fair_value": 81.535395, "relative_strength": -11.259606, "rate_of_change": -0.2022775930010708, "market_dynamics": 1.109014, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.643211, "high": 128.787323, "low": 104.568108, "close": 123.87101, "volume": 7807623420}, "trend_line": 100.050236, "activity_lines": {"activity_5": 112.331139, "activity_10": 103.071209, "activity_20": 96.740783, "activity_30": 96.371508}, "trend_signal": 0, "fair_value": 81.926028, "relative_strength": 3.984651, "rate_of_change": 0.6658823634051743, "market_dynamics": 1.420251, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.87011, "high": 133.918915, "low": 116.837151, "close": 119.047119, "volume": 7937891121}, "trend_line": 99.452132, "activity_lines": {"activity_5": 115.996845, "activity_10": 107.104474, "activity_20": 99.280014, "activity_30": 97.597114}, "trend_signal": 0, "fair_value": 82.342794, "relative_strength": -2.518461, "rate_of_change": -0.5978036873396203, "market_dynamics": 1.489294, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.047722, "high": 123.50634, "low": 112.388138, "close": 122.792641, "volume": 4748420568}, "trend_line": 99.588702, "activity_lines": {"activity_5": 119.257866, "activity_10": 111.240644, "activity_20": 102.025245, "activity_30": 99.102953}, "trend_signal": 0, "fair_value": 82.791821, "relative_strength": -0.526418, "rate_of_change": 0.13732234518611613, "market_dynamics": 1.351906, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.792747, "high": 124.640831, "low": 107.121536, "close": 109.914024, "volume": 4751701278}, "trend_line": 98.985406, "activity_lines": {"activity_5": 116.817858, "activity_10": 112.376157, "activity_20": 103.361203, "activity_30": 99.769103}, "trend_signal": 1, "fair_value": 83.105109, "relative_strength": -6.513555, "rate_of_change": -0.6057875922511775, "market_dynamics": 1.268179, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.913857, "high": 114.957436, "low": 106.799103, "close": 112.102844, "volume": 3339064728}, "trend_line": 99.28162, "activity_lines": {"activity_5": 115.367566, "activity_10": 113.418395, "activity_20": 104.745145, "activity_30": 100.615389}, "trend_signal": 1, "fair_value": 83.431199, "relative_strength": -2.652264, "rate_of_change": 0.29925017431358136, "market_dynamics": 0.988203, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.102844, "high": 118.239685, "low": 110.959412, "close": 118.154686, "volume": 4059665489}, "trend_line": 99.049218, "activity_lines": {"activity_5": 115.570619, "activity_10": 115.065144, "activity_20": 106.533477, "activity_30": 101.833007}, "trend_signal": 1, "fair_value": 83.830625, "relative_strength": -4.854553, "rate_of_change": -0.2340836098363499, "market_dynamics": 0.828689, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.156197, "high": 120.793427, "low": 112.249496, "close": 114.127525, "volume": 4658175425}, "trend_line": 98.585126, "activity_lines": {"activity_5": 114.812373, "activity_10": 115.410852, "activity_20": 107.786715, "activity_30": 102.8058}, "trend_signal": 1, "fair_value": 84.209072, "relative_strength": -13.089323, "rate_of_change": -0.46854685919882155, "market_dynamics": 0.694064, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.127228, "high": 116.173691, "low": 100.818794, "close": 104.644859, "volume": 3900224539}, "trend_line": 97.807889, "activity_lines": {"activity_5": 111.221211, "activity_10": 113.671015, "activity_20": 108.012423, "activity_30": 103.196751}, "trend_signal": 1, "fair_value": 84.537584, "relative_strength": -12.531255, "rate_of_change": -0.7883917498872999, "market_dynamics": 0.51867, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.644859, "high": 123.963593, "low": 102.880836, "close": 120.522682, "volume": 5104640702}, "trend_line": 98.375917, "activity_lines": {"activity_5": 114.132509, "activity_10": 114.763972, "activity_20": 109.730283, "activity_30": 104.662221}, "trend_signal": 1, "fair_value": 84.971275, "relative_strength": -16.872295, "rate_of_change": 0.580758879276086, "market_dynamics": 0.510436, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.523186, "high": 135.562943, "low": 66.263969, "close": 96.627251, "volume": 8646005096}, "trend_line": 98.552362, "activity_lines": {"activity_5": 108.37142, "activity_10": 111.39036, "activity_20": 109.072165, "activity_30": 104.549404}, "trend_signal": 1, "fair_value": 85.261734, "relative_strength": -28.696094, "rate_of_change": 0.17935792151243793, "market_dynamics": 0.26731, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.627251, "high": 102.409866, "low": 84.548065, "close": 90.115898, "volume": 8649120663}, "trend_line": 98.525113, "activity_lines": {"activity_5": 101.471586, "activity_10": 107.014984, "activity_20": 107.786838, "activity_30": 104.005116}, "trend_signal": 1, "fair_value": 85.508481, "relative_strength": -29.117546, "rate_of_change": -0.02764926121202213, "market_dynamics": -0.018211, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.118179, "high": 97.034676, "low": 90.032898, "close": 96.413452, "volume": 4313342517}, "trend_line": 98.825674, "activity_lines": {"activity_5": 98.540189, "activity_10": 104.398348, "activity_20": 107.080066, "activity_30": 103.86888}, "trend_signal": 0, "fair_value": 85.773927, "relative_strength": -27.879095, "rate_of_change": 0.3050602946276264, "market_dynamics": -0.249643, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.414314, "high": 106.34301, "low": 90.60453, "close": 95.494255, "volume": 5923854711}, "trend_line": 99.194892, "activity_lines": {"activity_5": 96.483331, "activity_10": 102.026106, "activity_20": 106.242124, "activity_30": 103.65395}, "trend_signal": 0, "fair_value": 85.952758, "relative_strength": -25.946812, "rate_of_change": 0.37360534470019335, "market_dynamics": -0.602384, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.493896, "high": 104.45752, "low": 80.098145, "close": 101.785858, "volume": 6367095089}, "trend_line": 100.04728, "activity_lines": {"activity_5": 97.133714, "activity_10": 101.294126, "activity_20": 105.960755, "activity_30": 103.821109}, "trend_signal": 0, "fair_value": 86.212653, "relative_strength": -12.494003, "rate_of_change": 0.8593063441210308, "market_dynamics": -0.692589, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.785278, "high": 113.238213, "low": 93.9235, "close": 97.51413, "volume": 8441065925}, "trend_line": 100.764815, "activity_lines": {"activity_5": 97.60931, "activity_10": 99.933253, "activity_20": 105.182603, "activity_30": 103.65768}, "trend_signal": 0, "fair_value": 86.436181, "relative_strength": -9.069304, "rate_of_change": 0.7171959097738569, "market_dynamics": -0.668735, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.51413, "high": 109.057076, "low": 80.463669, "close": 82.602448, "volume": 5912793230}, "trend_line": 100.640629, "activity_lines": {"activity_5": 93.05522, "activity_10": 96.126414, "activity_20": 102.923901, "activity_30": 102.485914}, "trend_signal": 0, "fair_value": 86.491139, "relative_strength": -9.199585, "rate_of_change": -0.12324341586891673, "market_dynamics": -0.702121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.601982, "high": 87.710686, "low": 81.00631, "close": 84.311989, "volume": 3548059287}, "trend_line": 100.517714, "activity_lines": {"activity_5": 89.571873, "activity_10": 93.276806, "activity_20": 100.848331, "activity_30": 101.432454}, "trend_signal": 0, "fair_value": 86.531912, "relative_strength": -18.154862, "rate_of_change": -0.12213258325323671, "market_dynamics": -0.852959, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.311234, "high": 86.656311, "low": 75.006897, "close": 80.490646, "volume": 3357413764}, "trend_line": 99.852719, "activity_lines": {"activity_5": 85.62151, "activity_10": 90.274508, "activity_20": 98.456142, "activity_30": 100.140385}, "trend_signal": 0, "fair_value": 86.558553, "relative_strength": -20.572571, "rate_of_change": -0.6615699596988494, "market_dynamics": -1.077021, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.490448, "high": 87.403488, "low": 80.000427, "close": 81.925217, "volume": 2992712845}, "trend_line": 99.267698, "activity_lines": {"activity_5": 83.149577, "activity_10": 87.97221, "activity_20": 96.301435, "activity_30": 98.983772}, "trend_signal": 0, "fair_value": 86.658543, "relative_strength": -18.07863, "rate_of_change": -0.5858838956603651, "market_dynamics": -1.312091, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.925217, "high": 82.42469, "low": 72.755478, "close": 77.503525, "volume": 2790716373}, "trend_line": 98.679806, "activity_lines": {"activity_5": 80.52779, "activity_10": 85.567739, "activity_20": 93.877474, "activity_30": 97.579632}, "trend_signal": 0, "fair_value": 86.733744, "relative_strength": -15.22977, "rate_of_change": -0.5922289041093676, "market_dynamics": -1.450753, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.50351, "high": 79.284302, "low": 75.327782, "close": 76.832779, "volume": 2100417399}, "trend_line": 98.385515, "activity_lines": {"activity_5": 79.016462, "activity_10": 83.389018, "activity_20": 91.528396, "activity_30": 96.170146}, "trend_signal": 0, "fair_value": 86.790403, "relative_strength": -12.808302, "rate_of_change": -0.29822819067966266, "market_dynamics": -1.507691, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.832779, "high": 82.162209, "low": 76.050385, "close": 81.82328, "volume": 2130332114}, "trend_line": 98.204568, "activity_lines": {"activity_5": 79.553278, "activity_10": 82.359173, "activity_20": 89.878595, "activity_30": 95.101615}, "trend_signal": 0, "fair_value": 86.827779, "relative_strength": -6.659858, "rate_of_change": -0.18391630109371618, "market_dynamics": -1.45616, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.823479, "high": 84.753967, "low": 79.992714, "close": 81.369362, "volume": 2513275245}, "trend_line": 98.032125, "activity_lines": {"activity_5": 80.104702, "activity_10": 81.512073, "activity_20": 88.36282, "activity_30": 94.015472}, "trend_signal": 0, "fair_value": 86.795916, "relative_strength": -8.512203, "rate_of_change": -0.17559570141380923, "market_dynamics": -1.496727, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.369865, "high": 82.191612, "low": 71.38726, "close": 75.264626, "volume": 5126680738}, "trend_line": 97.777754, "activity_lines": {"activity_5": 78.562633, "activity_10": 79.811837, "activity_20": 86.462895, "activity_30": 92.546602}, "trend_signal": 0, "fair_value": 86.698296, "relative_strength": -14.834125, "rate_of_change": -0.25947718668751896, "market_dynamics": -1.37103, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.264595, "high": 75.91066, "low": 66.191887, "close": 68.040298, "volume": 3139106304}, "trend_line": 97.218015, "activity_lines": {"activity_5": 75.056495, "activity_10": 77.280291, "activity_20": 84.039936, "activity_30": 90.628056}, "trend_signal": 0, "fair_value": 86.564928, "relative_strength": -14.038736, "rate_of_change": -0.572460480121079, "market_dynamics": -1.279309, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.039467, "high": 70.19268, "low": 63.209511, "close": 65.349129, "volume": 2799018600}, "trend_line": 96.500684, "activity_lines": {"activity_5": 71.284181, "activity_10": 74.795329, "activity_20": 81.570497, "activity_30": 88.571999}, "trend_signal": 0, "fair_value": 86.342993, "relative_strength": -7.51647, "rate_of_change": -0.7378581017108685, "market_dynamics": -1.369461, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.349121, "high": 65.369537, "low": 46.083118, "close": 55.060947, "volume": 4655357231}, "trend_line": 95.194408, "activity_lines": {"activity_5": 64.848051, "activity_10": 70.753486, "activity_20": 78.372686, "activity_30": 85.898467}, "trend_signal": 0, "fair_value": 86.096401, "relative_strength": -7.890433, "rate_of_change": -1.3536442912674185, "market_dynamics": -1.323438, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0606, "high": 55.904045, "low": 51.177502, "close": 55.080509, "volume": 2471396157}, "trend_line": 93.641415, "activity_lines": {"activity_5": 60.202596, "activity_10": 67.247037, "activity_20": 75.458008, "activity_30": 83.310474}, "trend_signal": 0, "fair_value": 85.806472, "relative_strength": -6.810395, "rate_of_change": -1.631390995151733, "market_dynamics": -1.435135, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.080276, "high": 56.559105, "low": 51.573982, "close": 55.210484, "volume": 2174956987}, "trend_line": 91.687909, "activity_lines": {"activity_5": 57.353057, "activity_10": 64.226222, "activity_20": 72.791729, "activity_30": 80.831059}, "trend_signal": 0, "fair_value": 85.573493, "relative_strength": -9.347817, "rate_of_change": -2.086156002661846, "market_dynamics": -1.516609, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.210514, "high": 58.503212, "low": 50.356293, "close": 54.529472, "volume": 2273862837}, "trend_line": 89.950765, "activity_lines": {"activity_5": 55.613456, "activity_10": 61.567309, "activity_20": 70.371602, "activity_30": 78.43374}, "trend_signal": 0, "fair_value": 85.342599, "relative_strength": -11.39876, "rate_of_change": -1.8946271312611138, "market_dynamics": -1.509035, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.528648, "high": 57.64978, "low": 51.580952, "close": 53.81081, "volume": 2517802231}, "trend_line": 87.615425, "activity_lines": {"activity_5": 54.535024, "activity_10": 59.19544, "activity_20": 68.083497, "activity_30": 76.10213}, "trend_signal": 0, "fair_value": 85.227526, "relative_strength": -21.160847, "rate_of_change": -2.5962425111114977, "market_dynamics": -1.545642, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.809307, "high": 56.598358, "low": 52.145996, "close": 55.305935, "volume": 2082538212}, "trend_line": 85.490719, "activity_lines": {"activity_5": 54.724187, "activity_10": 57.513993, "activity_20": 66.110666, "activity_30": 74.017647}, "trend_signal": 0, "fair_value": 85.033959, "relative_strength": -17.277472, "rate_of_change": -2.425036459048168, "market_dynamics": -1.501505, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.305908, "high": 59.137989, "low": 54.429951, "close": 56.176323, "volume": 2230149119}, "trend_line": 83.270175, "activity_lines": {"activity_5": 55.187148, "activity_10": 56.472932, "activity_20": 64.416479, "activity_30": 72.126396}, "trend_signal": 0, "fair_value": 84.79336, "relative_strength": -15.89362, "rate_of_change": -2.5974094334146423, "market_dynamics": -1.43984, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.176655, "high": 56.679905, "low": 53.098392, "close": 53.683521, "volume": 2041571116}, "trend_line": 81.395825, "activity_lines": {"activity_5": 54.74612, "activity_10": 55.43669, "activity_20": 62.672111, "activity_30": 70.21758}, "trend_signal": 0, "fair_value": 84.562586, "relative_strength": -0.532213, "rate_of_change": -2.2509259767978063, "market_dynamics": -1.381285, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.683201, "high": 54.783054, "low": 51.478455, "close": 53.20805, "volume": 1904014348}, "trend_line": 79.432665, "activity_lines": {"activity_5": 54.248399, "activity_10": 54.706382, "activity_20": 61.111518, "activity_30": 68.399013}, "trend_signal": 0, "fair_value": 84.322649, "relative_strength": -6.186349, "rate_of_change": -2.4118681762854566, "market_dynamics": -1.290809, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.20723, "high": 55.694027, "low": 52.642673, "close": 54.966801, "volume": 1605127044}, "trend_line": 77.326402, "activity_lines": {"activity_5": 54.425023, "activity_10": 54.565525, "activity_20": 59.929407, "activity_30": 66.820571}, "trend_signal": 0, "fair_value": 84.056718, "relative_strength": -0.382557, "rate_of_change": -2.6516333047619622, "market_dynamics": -1.225235, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.966896, "high": 57.33886, "low": 52.703888, "close": 56.476791, "volume": 1797756476}, "trend_line": 75.404711, "activity_lines": {"activity_5": 55.027912, "activity_10": 54.88798, "activity_20": 59.022703, "activity_30": 65.475434}, "trend_signal": 0, "fair_value": 83.870561, "relative_strength": -15.945907, "rate_of_change": -2.4851680025148406, "market_dynamics": -1.029843, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.47718, "high": 56.734169, "low": 53.987335, "close": 56.519524, "volume": 1716961537}, "trend_line": 73.800533, "activity_lines": {"activity_5": 55.566987, "activity_10": 55.192463, "activity_20": 58.252617, "activity_30": 64.257035}, "trend_signal": 0, "fair_value": 83.657664, "relative_strength": -12.453829, "rate_of_change": -2.127424107493767, "market_dynamics": -0.754393, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.519524, "high": 57.612141, "low": 54.437508, "close": 55.395008, "volume": 1672800706}, "trend_line": 71.629611, "activity_lines": {"activity_5": 55.708344, "activity_10": 55.266324, "activity_20": 57.489583, "activity_30": 63.069582}, "trend_signal": 0, "fair_value": 83.443282, "relative_strength": -9.621477, "rate_of_change": -2.941607481344348, "market_dynamics": -0.450495, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.39481, "high": 58.911098, "low": 54.877728, "close": 58.233158, "volume": 1976542196}, "trend_line": 70.349808, "activity_lines": {"activity_5": 56.681652, "activity_10": 55.852858, "activity_20": 57.123183, "activity_30": 62.205295}, "trend_signal": 0, "fair_value": 83.300526, "relative_strength": -8.494104, "rate_of_change": -1.7866954491767395, "market_dynamics": -0.019329, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.233158, "high": 60.525169, "low": 56.336555, "close": 57.49334, "volume": 2086534866}, "trend_line": 69.262389, "activity_lines": {"activity_5": 57.073346, "activity_10": 56.237539, "activity_20": 56.778087, "activity_30": 61.375845}, "trend_signal": 0, "fair_value": 83.081237, "relative_strength": -6.558268, "rate_of_change": -1.5457312975182493, "market_dynamics": 0.324209, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.49334, "high": 57.612602, "low": 52.347092, "close": 52.621891, "volume": 1884683989}, "trend_line": 67.80267, "activity_lines": {"activity_5": 55.672789, "activity_10": 55.669547, "activity_20": 56.061137, "activity_30": 60.302265}, "trend_signal": 0, "fair_value": 82.859146, "relative_strength": -9.221689, "rate_of_change": -2.107520432192994, "market_dynamics": 0.473333, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.622147, "high": 54.100315, "low": 50.341969, "close": 51.830482, "volume": 1745190788}, "trend_line": 66.347211, "activity_lines": {"activity_5": 54.265421, "activity_10": 55.006464, "activity_20": 55.407869, "activity_30": 59.271801}, "trend_signal": 0, "fair_value": 82.57974, "relative_strength": -12.103317, "rate_of_change": -2.1466101556177724, "market_dynamics": 0.507702, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.555305, "high": 45.727024, "low": 42.124657, "close": 43.241554, "volume": 469920301}, "trend_line": 64.395734, "activity_lines": {"activity_5": 50.307681, "activity_10": 52.860773, "activity_20": 54.077269, "activity_30": 57.781113}, "trend_signal": 0, "fair_value": 82.28493, "relative_strength": -8.68589, "rate_of_change": -2.941309771107028, "market_dynamics": 0.195153, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.507999, "high": 43.454144, "low": 42.170757, "close": 43.046124, "volume": 225876016}, "trend_line": 62.580134, "activity_lines": {"activity_5": 47.095027, "activity_10": 50.869402, "activity_20": 52.880547, "activity_30": 56.403719}, "trend_signal": 0, "fair_value": 82.073372, "relative_strength": -12.826952, "rate_of_change": -2.8194414244893973, "market_dynamics": -0.169664, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.803131, "high": 44.512161, "low": 43.212337, "close": 44.058811, "volume": 172460528}, "trend_line": 61.295346, "activity_lines": {"activity_5": 45.232405, "activity_10": 49.24692, "activity_20": 51.899292, "activity_30": 55.208795}, "trend_signal": 0, "fair_value": 81.771124, "relative_strength": -12.68377, "rate_of_change": -2.053028521798945, "market_dynamics": -0.448985, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.853039, "high": 42.049751, "low": 40.064693, "close": 41.846115, "volume": 273339064}, "trend_line": 59.879817, "activity_lines": {"activity_5": 43.527852, "activity_10": 47.420455, "activity_20": 50.808686, "activity_30": 53.954006}, "trend_signal": 0, "fair_value": 81.346001, "relative_strength": -9.398079, "rate_of_change": -2.309358038373744, "market_dynamics": -0.710355, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.490246, "high": 45.249603, "low": 43.1273, "close": 44.799492, "volume": 224687112}, "trend_line": 58.690112, "activity_lines": {"activity_5": 43.526144, "activity_10": 46.396981, "activity_20": 50.062282, "activity_30": 52.981082}, "trend_signal": 0, "fair_value": 81.003418, "relative_strength": -12.772124, "rate_of_change": -1.986821369210269, "market_dynamics": -0.675422, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.765629, "high": 44.835407, "low": 43.582863, "close": 44.751579, "volume": 188703753}, "trend_line": 57.450991, "activity_lines": {"activity_5": 43.977197, "activity_10": 45.577887, "activity_20": 49.360272, "activity_30": 52.081822}, "trend_signal": 0, "fair_value": 80.680295, "relative_strength": -9.566174, "rate_of_change": -2.1112943181979227, "market_dynamics": -0.616183, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.942402, "high": 45.807419, "low": 44.116199, "close": 45.143532, "volume": 283631032}, "trend_line": 56.372324, "activity_lines": {"activity_5": 44.458233, "activity_10": 45.023573, "activity_20": 48.745395, "activity_30": 51.287792}, "trend_signal": 0, "fair_value": 80.36678, "relative_strength": -7.8988, "rate_of_change": -1.8775428956482278, "market_dynamics": -0.542603, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.143101, "high": 48.007454, "low": 45.057663, "close": 46.325607, "volume": 1707399959}, "trend_line": 55.355419, "activity_lines": {"activity_5": 45.193467, "activity_10": 44.922176, "activity_20": 48.287791, "activity_30": 50.639617}, "trend_signal": 0, "fair_value": 80.077005, "relative_strength": -6.197677, "rate_of_change": -1.8039082440525271, "market_dynamics": -0.245036, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.325203, "high": 48.182178, "low": 44.178688, "close": 44.244831, "volume": 1399351923}, "trend_line": 54.102804, "activity_lines": {"activity_5": 45.083989, "activity_10": 44.645506, "activity_20": 47.667663, "activity_30": 49.922805}, "trend_signal": 0, "fair_value": 79.834479, "relative_strength": -2.824276, "rate_of_change": -2.2628588539813936, "market_dynamics": -0.088114, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.245014, "high": 45.995872, "low": 43.671692, "close": 45.568085, "volume": 1125556927}, "trend_line": 52.909428, "activity_lines": {"activity_5": 45.255681, "activity_10": 44.761737, "activity_20": 47.22623, "activity_30": 49.372178}, "trend_signal": 0, "fair_value": 79.591352, "relative_strength": -4.094938, "rate_of_change": -2.205756285755542, "market_dynamics": 0.098286, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.567043, "high": 46.425053, "low": 43.378605, "close": 43.765976, "volume": 976477603}, "trend_line": 51.859473, "activity_lines": {"activity_5": 44.775431, "activity_10": 44.664174, "activity_20": 46.663684, "activity_30": 48.782278}, "trend_signal": 0, "fair_value": 79.461115, "relative_strength": -4.22806, "rate_of_change": -1.9844383878049054, "market_dynamics": 0.222098, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 43.7663, "high": 54.105682, "low": 43.638519, "close": 53.126881, "volume": 1621782491}, "trend_line": 51.362359, "activity_lines": {"activity_5": 47.481189, "activity_10": 46.259059, "activity_20": 47.039878, "activity_30": 48.864046}, "trend_signal": 0, "fair_value": 79.384288, "relative_strength": -6.868932, "rate_of_change": -0.9585789658911561, "market_dynamics": 0.555059, "expectation": {"probability": 45.9481, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [65.112892, 63.009144, 62.578594, 65.990669, 64.334908, 65.630783, 65.5336, 61.574585, 63.418297, 67.052139, 69.490921, 73.300339, 70.19162, 70.738464, 71.544434, 78.409485, 70.956932, 73.722198, 73.401978, 66.024986, 72.893471, 71.185715, 67.035583, 68.003433, 70.675262, 70.616348, 68.826271, 85.059731, 88.630913, 89.711891, 83.311508, 109.243942, 98.043205, 86.263977, 80.90921, 87.991898, 81.929993, 80.226959, 84.185486, 84.981812, 83.238518, 80.086105, 77.54187, 74.113251, 72.767708, 61.887772, 69.277061, 73.456818, 71.333313, 64.991676, 60.74297, 66.568558, 66.200981, 64.97525, 63.002007, 64.979485, 65.278847, 71.186371, 64.943138, 65.505272, 73.129723, 68.646133, 70.206924, 72.803207, 83.69957, 92.070915, 104.037926, 136.238708, 124.18071, 101.363396, 100.31675, 112.688583, 104.016731, 136.989456, 118.698326, 128.013916, 103.217735, 125.12339, 128.050949, 127.963272, 103.490608, 91.332466, 90.933388, 87.396591, 84.418518, 76.212631, 75.98806, 86.328934, 87.999222, 100.441612, 99.479309, 95.140282, 85.661896, 87.252136, 86.542664, 82.895752, 84.832581, 86.867279, 94.249214, 101.67025, 113.81546, 106.643211, 123.87011, 119.047722, 122.792747, 109.913857, 112.102844, 118.156197, 114.127228, 104.644859, 120.523186, 96.627251, 90.118179, 96.414314, 95.493896, 101.785278, 97.51413, 82.601982, 84.311234, 80.490448, 81.925217, 77.50351, 76.832779, 81.823479, 81.369865, 75.264595, 68.039467, 65.349121, 55.0606, 55.080276, 55.210514, 54.528648, 53.809307, 55.305908, 56.176655, 53.683201, 53.20723, 54.966896, 56.47718, 56.519524, 55.39481, 58.233158, 57.49334, 52.622147, 45.555305, 42.507999, 43.803131, 40.853039, 43.490246, 43.765629, 44.942402, 45.143101, 46.325203, 44.245014, 45.567043, 43.7663], "highs": [70.215546, 64.83728, 66.152283, 68.262886, 66.399559, 68.591217, 66.229881, 65.364571, 72.381958, 70.679962, 76.103615, 76.638184, 71.643837, 72.139008, 78.563766, 79.432281, 73.761681, 77.712738, 75.80822, 76.847626, 73.484695, 72.674866, 69.796165, 71.859253, 73.412682, 71.671402, 86.05925, 94.525162, 105.584137, 90.632874, 110.005928, 112.315865, 105.842079, 86.492859, 88.488274, 88.360016, 83.981728, 84.219322, 89.417999, 86.317238, 85.734612, 80.677368, 80.002747, 74.961006, 76.595337, 69.343994, 74.194038, 74.545387, 76.616226, 66.288132, 66.827744, 68.104019, 67.983994, 68.355988, 64.992561, 66.733978, 71.196579, 71.461914, 67.885811, 74.695778, 75.878502, 74.268105, 73.026367, 87.053535, 97.889313, 105.691826, 146.609467, 138.578201, 130.587555, 110.584297, 114.671059, 116.909523, 140.616791, 138.973846, 134.539566, 131.090912, 133.581024, 139.859055, 131.720245, 130.26738, 108.218864, 94.411552, 96.470108, 88.073082, 84.877892, 80.132851, 87.234718, 90.875664, 101.336838, 106.149185, 102.82711, 98.579285, 90.96714, 94.005936, 88.892982, 85.892204, 92.104103, 98.111092, 111.896523, 121.89843, 116.271484, 128.787323, 133.918915, 123.50634, 124.640831, 114.957436, 118.239685, 120.793427, 116.173691, 123.963593, 135.562943, 102.409866, 97.034676, 106.34301, 104.45752, 113.238213, 109.057076, 87.710686, 86.656311, 87.403488, 82.42469, 79.284302, 82.162209, 84.753967, 82.191612, 75.91066, 70.19268, 65.369537, 55.904045, 56.559105, 58.503212, 57.64978, 56.598358, 59.137989, 56.679905, 54.783054, 55.694027, 57.33886, 56.734169, 57.612141, 58.911098, 60.525169, 57.612602, 54.100315, 45.727024, 43.454144, 44.512161, 42.049751, 45.249603, 44.835407, 45.807419, 48.007454, 48.182178, 45.995872, 46.425053, 54.105682], "lows": [62.191444, 61.982117, 58.038231, 63.12476, 63.113136, 63.725567, 60.754681, 60.10833, 63.418297, 66.798882, 68.967598, 68.408035, 65.864296, 68.111427, 71.454407, 70.676971, 68.376556, 70.576263, 63.047882, 61.708389, 66.610962, 63.261303, 65.803146, 66.682175, 68.280548, 67.503006, 68.719391, 74.434402, 84.351768, 77.285156, 83.151237, 94.320908, 80.812927, 71.311768, 80.441826, 74.917747, 79.409798, 78.317101, 81.861725, 81.968208, 76.523254, 76.142433, 70.870773, 67.92466, 57.513309, 59.440605, 69.253845, 67.394051, 64.320305, 50.429405, 59.047203, 62.149853, 59.499466, 61.501209, 59.786652, 62.017254, 64.887108, 62.120785, 63.421295, 64.20092, 67.393707, 67.790916, 64.641953, 71.794739, 81.878601, 88.284294, 99.650169, 101.692474, 86.887138, 97.071487, 96.837448, 97.751274, 93.147041, 111.438232, 106.555061, 85.307365, 102.032089, 120.324394, 107.509315, 94.650436, 83.872429, 87.341133, 85.852051, 80.362152, 63.751862, 73.615593, 75.045776, 81.770943, 81.182426, 95.882576, 92.534561, 85.530312, 82.18512, 81.53981, 81.150002, 76.421524, 82.489136, 85.22538, 90.900955, 99.889015, 103.747704, 104.568108, 116.837151, 112.388138, 107.121536, 106.799103, 110.959412, 112.249496, 100.818794, 102.880836, 66.263969, 84.548065, 90.032898, 90.60453, 80.098145, 93.9235, 80.463669, 81.00631, 75.006897, 80.000427, 72.755478, 75.327782, 76.050385, 79.992714, 71.38726, 66.191887, 63.209511, 46.083118, 51.177502, 51.573982, 50.356293, 51.580952, 52.145996, 54.429951, 53.098392, 51.478455, 52.642673, 52.703888, 53.987335, 54.437508, 54.877728, 56.336555, 52.347092, 50.341969, 42.124657, 42.170757, 43.212337, 40.064693, 43.1273, 43.582863, 44.116199, 45.057663, 44.178688, 43.671692, 43.378605, 43.638519], "closes": [63.007454, 62.576981, 65.995529, 64.335403, 65.632095, 65.533188, 61.574059, 63.41782, 67.055794, 69.491142, 73.305, 70.182335, 70.735954, 71.544968, 78.398766, 70.955879, 73.729713, 73.404144, 66.021149, 72.900215, 71.184181, 67.034065, 68.003517, 70.677048, 70.617165, 68.828163, 85.084114, 88.630768, 89.713394, 83.311508, 109.258972, 98.043449, 86.269569, 80.90979, 87.992081, 81.930138, 80.226929, 84.185486, 84.981606, 83.238518, 80.088684, 77.542374, 74.114372, 72.765137, 61.887257, 69.275726, 73.456703, 71.333107, 64.991119, 60.742867, 66.568558, 66.200844, 64.975525, 63.002007, 64.979485, 65.278564, 71.188202, 64.943146, 65.504883, 73.129723, 68.646118, 70.206955, 72.804688, 83.69957, 92.07103, 104.035667, 136.238708, 124.18071, 101.362015, 100.313965, 112.687248, 104.016731, 136.990234, 118.695541, 128.012909, 103.216408, 125.12674, 128.050278, 127.961983, 103.481842, 91.333908, 90.933357, 87.396629, 84.417725, 76.214218, 75.98806, 86.328041, 87.999435, 100.440506, 99.475838, 95.140282, 85.661499, 87.251694, 86.542664, 82.895752, 84.832466, 86.869064, 94.249214, 101.670296, 113.815666, 106.643806, 123.87101, 119.047119, 122.792641, 109.914024, 112.102844, 118.154686, 114.127525, 104.644859, 120.522682, 96.627251, 90.115898, 96.413452, 95.494255, 101.785858, 97.51413, 82.602448, 84.311989, 80.490646, 81.925217, 77.503525, 76.832779, 81.82328, 81.369362, 75.264626, 68.040298, 65.349129, 55.060947, 55.080509, 55.210484, 54.529472, 53.81081, 55.305935, 56.176323, 53.683521, 53.20805, 54.966801, 56.476791, 56.519524, 55.395008, 58.233158, 57.49334, 52.621891, 51.830482, 43.241554, 43.046124, 44.058811, 41.846115, 44.799492, 44.751579, 45.143532, 46.325607, 44.244831, 45.568085, 43.765976, 53.126881], "volumes": [2151329854, 1577480321, 1841014466, 2142187430, 1566867201, 1475039635, 1287569644, 1403692356, 2565171576, 2087001261, 2419366430, 2666782644, 2059523301, 1919402086, 2816110824, 2999198321, 2223333749, 2975317359, 2814486121, 3667844732, 2485634711, 2210752235, 1749109942, 1725986925, 2483233815, 2063062335, 3965990307, 6044668923, 6133357552, 4433747434, 6184844478, 6977875668, 4534754664, 4670670356, 2912726046, 2607799608, 2233343234, 2183940106, 3228771733, 2272133834, 2299306286, 2600271511, 2419862790, 2173837585, 2624208575, 1930148384, 2068956158, 2131266049, 2093746817, 2928987980, 1944666548, 1802293862, 1955716962, 2073353769, 1895228679, 1864766561, 1912020112, 2007473469, 1570554887, 2709580284, 2125236955, 1946180049, 2504693015, 7786417526, 8852797802, 7927691701, 15820348206, 9554760023, 9493164841, 4645496029, 3667940894, 4422132582, 7423933756, 7958252720, 6978601902, 8117442939, 8941951302, 10316084858, 9812250442, 8338500985, 4973431280, 3601300849, 2978148634, 3204662873, 4132718058, 2486155660, 2780066037, 2731479930, 4171049317, 4941367279, 4321764341, 3166836726, 2590890780, 2830161142, 2367753431, 2540244406, 2834993424, 3190370844, 5987678974, 8922588508, 4967289055, 7807623420, 7937891121, 4748420568, 4751701278, 3339064728, 4059665489, 4658175425, 3900224539, 5104640702, 8646005096, 8649120663, 4313342517, 5923854711, 6367095089, 8441065925, 5912793230, 3548059287, 3357413764, 2992712845, 2790716373, 2100417399, 2130332114, 2513275245, 5126680738, 3139106304, 2799018600, 4655357231, 2471396157, 2174956987, 2273862837, 2517802231, 2082538212, 2230149119, 2041571116, 1904014348, 1605127044, 1797756476, 1716961537, 1672800706, 1976542196, 2086534866, 1884683989, 1745190788, 469920301, 225876016, 172460528, 273339064, 224687112, 188703753, 283631032, 1707399959, 1399351923, 1125556927, 976477603, 1621782491], "sma": {"5": [null, null, null, null, 64.3095, 64.8146, 64.6141, 64.0985, 64.6426, 65.4144, 66.9688, 68.6904, 70.154, 71.0519, 72.8334, 72.3636, 73.0731, 73.6067, 72.5019, 71.4022, 71.4479, 70.1088, 69.0286, 69.9598, 69.5032, 69.032, 72.642, 76.7675, 80.5747, 83.1136, 91.1998, 93.7916, 93.3194, 91.5587, 92.4948, 87.029, 83.4657, 83.0489, 83.8632, 82.9125, 82.5442, 82.0073, 79.9931, 77.5498, 73.2796, 71.117, 70.2998, 69.7436, 68.1888, 67.9599, 67.4185, 65.9673, 64.6958, 64.298, 65.1453, 64.8873, 65.8848, 65.8783, 66.3789, 68.0089, 68.6824, 68.4862, 70.0585, 73.6974, 77.4857, 84.5636, 97.7699, 108.0451, 111.5776, 113.2262, 114.9565, 108.5121, 111.074, 114.5407, 120.0805, 118.1864, 122.4084, 120.6204, 122.4737, 117.5675, 115.191, 108.3523, 100.2215, 91.5127, 86.0592, 82.99, 82.0689, 82.1895, 85.3941, 90.0464, 93.8768, 93.7435, 93.594, 90.8144, 87.4984, 85.4368, 85.6783, 87.0778, 90.1034, 96.2873, 100.6496, 108.05, 113.0096, 117.234, 116.4537, 117.5455, 116.4023, 115.4183, 111.7888, 113.9105, 110.8154, 105.2076, 101.6648, 99.8347, 96.0873, 96.2647, 94.762, 92.3417, 89.341, 85.3689, 81.3668, 80.2128, 79.7151, 79.8908, 78.5587, 76.6661, 74.3693, 69.0169, 63.7591, 59.7483, 57.0461, 54.7384, 54.7874, 55.0066, 54.7012, 54.4369, 54.6681, 54.9023, 54.9709, 55.3132, 56.3183, 56.8236, 56.0526, 55.1148, 52.6841, 49.6467, 46.9598, 44.8046, 43.3984, 43.7004, 44.1199, 44.5733, 45.053, 45.2067, 45.0096, 46.6063], "10": [84.492597, 79.933762, 76.709067, 73.626741, 70.784764, 68.185026, 66.134541, 64.126736, 64.424024, 64.861947, 65.891701, 66.652237, 67.126279, 67.847236, 69.123903, 69.666172, 70.881737, 71.88037, 71.776905, 72.117812, 71.90573, 71.590903, 71.31766, 71.230868, 70.452708, 70.239936, 71.375376, 72.898039, 75.267263, 76.308392, 80.115871, 83.21681, 85.043415, 86.066689, 87.804181, 89.114378, 88.62866, 88.184132, 87.710953, 87.703654, 84.786625, 82.736518, 81.520998, 80.706533, 78.09605, 76.830609, 76.153586, 74.868348, 72.8693, 70.619735, 69.267722, 68.133569, 67.219684, 66.243371, 66.552594, 66.152878, 65.926028, 65.287032, 65.338408, 66.577094, 66.78485, 67.185461, 67.968377, 70.038133, 72.747288, 76.622998, 83.128049, 89.051805, 92.637518, 95.355943, 99.760056, 103.141033, 109.559588, 113.059185, 116.653373, 116.571447, 115.46025, 115.847207, 118.507204, 118.823991, 116.688657, 115.38032, 110.42096, 106.993178, 101.813309, 99.090474, 95.210604, 91.20552, 88.453372, 88.052772, 88.433409, 87.906223, 87.89173, 88.104224, 88.772377, 89.656818, 89.71092, 90.335898, 90.458877, 91.89286, 93.043212, 96.864163, 100.043706, 103.668703, 106.370531, 109.097568, 112.226131, 114.213962, 114.511418, 115.18212, 114.180464, 110.804953, 108.541586, 105.811748, 104.998931, 103.54006, 99.984836, 97.003282, 94.587861, 90.728114, 88.815742, 87.48743, 86.028413, 84.615923, 81.9638, 79.016417, 77.291085, 74.365981, 71.824967, 69.153494, 66.856089, 64.553892, 61.902157, 59.382853, 57.224743, 55.741518, 54.703285, 54.84487, 54.988771, 55.007224, 55.377592, 55.745845, 55.477441, 55.042857, 53.99866, 52.982467, 51.891668, 50.428601, 49.256598, 48.192255, 46.883292, 45.766519, 44.928813, 44.302573, 44.355015, 45.363091], "20": [86.019766, 84.872747, 83.685955, 82.460791, 81.717239, 80.40878, 79.124079, 77.524083, 76.415271, 76.087372, 75.192149, 73.292999, 71.917673, 70.736988, 69.954333, 68.925599, 68.508139, 68.003553, 68.100464, 68.489879, 68.898716, 69.12157, 69.221969, 69.539052, 69.788305, 69.953054, 71.128557, 72.389204, 73.522084, 74.213102, 76.010801, 77.403857, 78.180537, 78.648778, 79.128444, 79.677157, 80.002018, 80.541085, 81.489108, 82.006023, 82.451248, 82.976664, 83.282206, 83.386611, 82.950115, 82.972494, 82.391123, 81.52624, 80.290126, 79.161694, 77.027174, 75.435043, 74.370341, 73.474952, 72.324322, 71.491743, 71.039807, 70.07769, 69.103854, 68.598414, 68.026286, 67.659515, 67.594031, 68.140752, 69.649941, 71.387938, 74.527038, 77.169418, 78.987963, 80.966518, 83.272453, 85.163247, 88.763982, 91.548659, 94.70033, 96.597223, 99.294149, 102.449506, 105.572361, 107.089967, 108.224357, 109.260677, 109.990274, 110.026181, 109.233341, 107.83096, 105.335427, 103.526363, 103.480288, 103.438382, 102.561033, 101.643272, 99.156345, 97.548701, 95.292843, 94.373646, 92.460762, 90.770709, 89.456125, 89.972816, 90.738311, 92.385193, 93.967718, 95.886464, 97.571454, 99.377193, 100.968525, 102.27493, 102.485147, 103.53749, 103.611838, 103.834558, 104.292646, 104.740226, 105.684731, 106.318814, 106.105483, 105.608622, 104.549639, 102.955117, 101.498103, 99.146191, 97.284999, 95.213836, 93.481366, 91.278238, 88.63796, 85.684632, 83.206414, 79.940804, 77.835915, 76.020661, 73.965285, 71.999388, 69.594272, 67.378968, 65.997185, 64.605425, 63.406869, 62.080359, 61.11684, 60.149868, 58.689799, 57.212855, 55.611701, 54.361993, 53.297477, 52.636735, 52.122684, 51.599739, 51.130442, 50.756182, 50.203127, 49.672715, 49.176838, 49.172779], "30": [87.469568, 86.437825, 85.294025, 84.386702, 83.55614, 83.348505, 82.550897, 81.541161, 80.786883, 80.081976, 79.310411, 78.799244, 78.166063, 77.589606, 77.51946, 76.82791, 76.376632, 75.642845, 74.869149, 74.764185, 74.096676, 72.725634, 71.717669, 70.901615, 70.120458, 69.363711, 69.463885, 69.635048, 70.489397, 71.09605, 72.637768, 73.819983, 74.495785, 75.048264, 75.793597, 76.340162, 76.961924, 77.65418, 78.251707, 78.709953, 78.936076, 79.18141, 79.294024, 79.334696, 78.784313, 78.728308, 78.719207, 78.650173, 78.615839, 78.210594, 78.056739, 78.028965, 77.928032, 77.672198, 77.484275, 77.365955, 76.902758, 76.113171, 75.30622, 74.966827, 73.613066, 72.685182, 72.236353, 72.329346, 72.465311, 73.202162, 75.069221, 76.402395, 76.948409, 77.51759, 78.604209, 79.486688, 81.58255, 83.113563, 85.317752, 86.449108, 88.171442, 90.062015, 92.161043, 93.585676, 94.411188, 95.235605, 95.982975, 96.696832, 97.071323, 97.428306, 97.932968, 98.701511, 99.866031, 100.744235, 101.627374, 102.142526, 102.624092, 102.718862, 102.41302, 101.772913, 100.127258, 99.129542, 99.139818, 99.589874, 99.388426, 100.050236, 99.452132, 99.588702, 98.985406, 99.28162, 99.049218, 98.585126, 97.807889, 98.375917, 98.552362, 98.525113, 98.825674, 99.194892, 100.04728, 100.764815, 100.640629, 100.517714, 99.852719, 99.267698, 98.679806, 98.385515, 98.204568, 98.032125, 97.777754, 97.218015, 96.500684, 95.194408, 93.641415, 91.687909, 89.950765, 87.615425, 85.490719, 83.270175, 81.395825, 79.432665, 77.326402, 75.404711, 73.800533, 71.629611, 70.349808, 69.262389, 67.80267, 66.347211, 64.395734, 62.580134, 61.295346, 59.879817, 58.690112, 57.450991, 56.372324, 55.355419, 54.102804, 52.909428, 51.859473, 51.362359], "50": [80.098336, 80.248081, 80.500051, 80.72942, 81.015751, 81.293947, 81.42535, 81.341775, 81.458045, 81.594993, 81.580515, 81.425132, 81.313159, 81.417523, 81.670054, 81.729291, 81.684033, 81.425315, 80.935874, 80.616962, 80.041227, 79.511323, 78.865203, 78.447642, 78.049006, 77.990325, 77.981961, 77.880378, 77.880963, 77.734427, 77.990567, 78.241089, 78.171853, 78.013275, 78.163054, 77.967609, 77.826786, 77.602141, 77.517133, 77.66092, 77.438505, 76.826046, 76.343484, 75.895613, 75.252321, 74.807224, 74.63478, 74.391525, 74.409689, 74.322308, 74.39353, 74.466007, 74.445607, 74.418939, 74.405887, 74.400795, 74.593077, 74.623584, 74.592566, 74.665337, 74.57216, 74.572652, 74.614027, 74.857119, 75.130564, 75.79216, 77.04234, 78.057871, 78.764688, 79.312963, 80.143025, 80.882678, 82.262412, 83.222782, 84.370697, 85.058462, 85.859315, 86.647705, 87.412677, 87.816083, 87.457582, 87.31538, 87.337921, 87.40808, 87.172523, 87.053681, 87.175703, 87.251982, 87.56116, 87.885907, 88.186939, 88.349321, 88.612068, 88.887618, 89.307788, 89.618923, 89.88717, 90.345492, 91.079076, 92.140532, 92.942037, 94.09544, 95.176872, 96.372685, 97.271375, 98.207861, 99.147191, 100.130878, 100.913678, 101.861537, 102.42116, 102.819339, 103.291514, 103.527408, 103.721704, 103.591273, 102.518548, 101.721174, 101.303746, 100.935971, 100.232297, 99.688618, 98.585279, 97.838755, 96.78379, 96.080267, 94.884715, 93.424929, 91.967299, 91.001872, 90.265783, 89.523332, 88.881518, 88.31669, 87.866076, 87.410476, 86.783251, 86.152798, 85.274379, 84.392762, 83.65462, 83.091257, 82.398661, 81.704417, 80.911333, 80.075606, 79.219401, 78.171339, 77.033923, 75.652641, 74.422636, 72.871728, 71.375682, 69.831191, 68.50823, 67.328711], "200": [101.335579, 101.345815, 101.386734, 101.470333, 101.554098, 101.653413, 101.739031, 101.854669, 101.984057, 102.119435, 102.242323, 102.285799, 102.36682, 102.385147, 102.405361, 102.345188, 102.346582, 102.414783, 102.429761, 102.607072, 102.772333, 102.912911, 103.051133, 103.193169, 103.33253, 103.452619, 103.639081, 103.842823, 104.07722, 104.27274, 104.595773, 104.850724, 105.057932, 105.249082, 105.472438, 105.676063, 105.855967, 106.06733, 106.271326, 106.397528, 106.511743, 106.61569, 106.689366, 106.76642, 106.822796, 106.923726, 107.048696, 107.17493, 107.275266, 107.339815, 107.434193, 107.489004, 107.544707, 107.544061, 107.541673, 107.45515, 107.465471, 107.390102, 107.357189, 107.175916, 106.884228, 106.604111, 106.101735, 105.799045, 105.573043, 105.418159, 105.325091, 104.959836, 104.283266, 103.932845, 103.592453, 103.00839, 102.688023, 102.360107, 101.93403, 101.3408, 100.41337, 99.846827, 99.130802, 97.916943, 96.742443, 96.296125, 95.846505, 95.374233, 94.940902, 94.539064, 94.342265, 94.097544, 93.926889, 93.819063, 93.673517, 93.372949, 93.070203, 92.586486, 92.082822, 91.627062, 90.996578, 90.596344, 90.206275, 90.014195, 89.716753, 89.456246, 89.107411, 88.767262, 88.335109, 87.897934, 87.230915, 86.71086, 86.259711, 85.921826, 85.66197, 85.390858, 85.06582, 84.810718, 84.662205, 84.426151, 84.267204, 84.1416, 83.939463, 83.718933, 83.530465, 83.368298, 83.270455, 83.152475, 82.968219, 82.688084, 82.390413, 82.111308, 81.831164, 81.579213, 81.34997, 81.135066, 81.071782, 81.009373, 80.969971, 80.922715, 80.914256, 80.958216, 80.960852, 80.982251, 81.015592, 81.044068, 81.026297, 80.980837, 80.885039, 80.785608, 80.735744, 80.681252, 80.600045, 80.517638, 80.464135, 80.420314, 80.374553, 80.338059, 80.300311, 80.307828]}, "ema": {"5": [null, null, null, null, 64.3095, 64.7174, 63.6696, 63.5857, 64.7424, 66.3253, 68.6519, 69.162, 69.6867, 70.3061, 73.0037, 72.3211, 72.7906, 72.9951, 70.6705, 71.4137, 71.3372, 69.9028, 69.2697, 69.7388, 70.0316, 69.6305, 74.7817, 79.398, 82.8365, 82.9948, 91.7495, 93.8475, 91.3215, 87.851, 87.898, 85.9087, 84.0148, 84.0717, 84.375, 83.9962, 82.6937, 80.9766, 78.6892, 76.7145, 71.7721, 70.94, 71.7789, 71.6303, 69.4172, 66.5258, 66.54, 66.427, 65.9432, 64.9628, 64.9683, 65.0718, 67.1106, 66.3881, 66.0937, 68.439, 68.5081, 69.0744, 70.3178, 74.7784, 80.5426, 88.3736, 104.3287, 110.946, 107.7513, 105.2722, 107.7439, 106.5015, 116.6644, 117.3415, 120.8986, 115.0045, 118.3786, 121.6025, 123.7223, 116.9755, 108.4283, 102.5967, 97.53, 93.1592, 87.5109, 83.6699, 84.556, 85.7038, 90.616, 93.5693, 94.093, 91.2825, 89.9389, 88.8068, 86.8365, 86.1685, 86.402, 89.0177, 93.2353, 100.0954, 102.2782, 109.4758, 112.6662, 116.0417, 113.9991, 113.367, 114.9629, 114.6845, 111.3379, 114.3995, 108.4754, 102.3556, 100.3749, 98.748, 99.7606, 99.0118, 93.542, 90.4653, 87.1404, 85.402, 82.7692, 80.7904, 81.1347, 81.2129, 79.2301, 75.5002, 72.1165, 66.4313, 62.6477, 60.1686, 58.2889, 56.7962, 56.2995, 56.2584, 55.4001, 54.6694, 54.7686, 55.338, 55.7318, 55.6195, 56.4908, 56.8249, 55.4239, 54.2261, 50.5646, 48.0584, 46.7252, 45.0989, 44.9991, 44.9166, 44.9922, 45.4367, 45.0394, 45.2156, 44.7324, 47.5306], "10": [null, null, null, null, null, null, null, null, null, 64.8619, 66.397, 67.0853, 67.749, 68.4392, 70.25, 70.3784, 70.9877, 71.427, 70.4442, 70.8907, 70.9441, 70.2332, 69.8278, 69.9822, 70.0976, 69.8668, 72.6336, 75.5422, 78.1188, 79.0629, 84.5531, 87.0059, 86.872, 85.788, 86.1887, 85.4144, 84.4712, 84.4193, 84.5215, 84.2883, 83.5247, 82.437, 80.9238, 79.4404, 76.2489, 74.9811, 74.7039, 74.091, 72.4365, 70.3104, 69.6301, 69.0066, 68.2736, 67.3152, 66.8905, 66.5974, 67.4321, 66.9796, 66.7114, 67.8784, 68.018, 68.416, 69.2139, 71.8477, 75.5247, 80.7085, 90.8049, 96.8732, 97.6894, 98.1666, 100.8067, 101.3903, 107.863, 109.8326, 113.1381, 111.3342, 113.8419, 116.4252, 118.5228, 115.7881, 111.3419, 107.6312, 103.9522, 100.4005, 96.003, 92.3639, 91.2665, 90.6725, 92.4485, 93.7262, 93.9833, 92.4702, 91.5214, 90.6162, 89.2125, 88.4161, 88.1348, 89.2465, 91.5054, 95.5618, 97.5767, 102.3575, 105.392, 108.5557, 108.8027, 109.4027, 110.994, 111.5637, 110.3057, 112.1634, 109.3386, 105.8436, 104.129, 102.5591, 102.4185, 101.5268, 98.086, 95.5816, 92.8378, 90.8537, 88.4264, 86.3185, 85.5012, 84.7499, 83.0253, 80.3008, 77.5823, 73.4875, 70.1408, 67.4262, 65.0813, 63.0321, 61.6274, 60.6363, 59.3721, 58.2514, 57.6542, 57.4401, 57.2727, 56.9313, 57.168, 57.2272, 56.3899, 55.5609, 53.321, 51.4528, 50.1085, 48.6062, 47.9141, 47.3391, 46.9399, 46.8282, 46.3585, 46.2148, 45.7696, 47.1072], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4899, 68.7465, 68.5834, 68.5282, 68.7328, 68.9123, 68.9043, 70.4452, 72.1772, 73.8473, 74.7486, 78.0353, 79.9409, 80.5436, 80.5785, 81.2845, 81.346, 81.2394, 81.52, 81.8497, 81.982, 81.8017, 81.396, 80.7025, 79.9466, 78.2266, 77.3742, 77.0011, 76.4613, 75.3689, 73.9759, 73.2705, 72.5972, 71.8713, 71.0266, 70.4507, 69.9581, 70.0753, 69.5865, 69.1978, 69.5722, 69.484, 69.5529, 69.8626, 71.1804, 73.17, 76.1096, 81.8361, 85.869, 87.3445, 88.5797, 90.8756, 92.1272, 96.3998, 98.5232, 101.3318, 101.5113, 103.7604, 106.0737, 108.1583, 107.7129, 106.153, 104.7035, 103.0552, 101.2802, 98.893, 96.7116, 95.7227, 94.9871, 95.5065, 95.8845, 95.8136, 94.8468, 94.1234, 93.4015, 92.4009, 91.6801, 91.2219, 91.5102, 92.4779, 94.51, 95.6656, 98.3519, 100.3228, 102.4628, 103.1725, 104.023, 105.3688, 106.203, 106.0546, 107.4325, 106.4034, 104.8523, 104.0486, 103.2339, 103.096, 102.5644, 100.6632, 99.106, 97.3331, 95.8657, 94.1169, 92.4708, 91.4567, 90.496, 89.0454, 87.0449, 84.9787, 82.1294, 79.5533, 77.2349, 75.0725, 73.0476, 71.3579, 69.912, 68.3665, 66.9228, 65.7841, 64.8977, 64.0998, 63.2708, 62.791, 62.2865, 61.366, 60.4579, 58.8182, 57.3161, 56.0535, 54.7004, 53.7575, 52.8998, 52.1611, 51.6053, 50.9043, 50.3961, 49.7647, 50.0849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0961, 73.5582, 75.1379, 75.8561, 76.1821, 76.9441, 77.2657, 77.4568, 77.8909, 78.3484, 78.6639, 78.7558, 78.6775, 78.3831, 78.0207, 76.9798, 76.4828, 76.2875, 75.9679, 75.2597, 74.3231, 73.8228, 73.3311, 72.792, 72.1604, 71.6971, 71.283, 71.2769, 70.8683, 70.5223, 70.6905, 70.5586, 70.5359, 70.6823, 71.5221, 72.8478, 74.86, 78.8199, 81.7464, 83.0119, 84.1282, 85.9707, 87.1349, 90.3514, 92.1801, 94.4919, 95.0547, 96.9949, 98.9984, 100.8671, 101.0358, 100.4098, 99.7984, 98.9983, 98.0576, 96.6484, 95.3155, 94.7356, 94.301, 94.6971, 95.0054, 95.0141, 94.4107, 93.9489, 93.471, 92.7888, 92.2755, 91.9267, 92.0765, 92.6955, 94.0581, 94.87, 96.7411, 98.1802, 99.7681, 100.4226, 101.1762, 102.2716, 103.0365, 103.1403, 104.2617, 103.7692, 102.8883, 102.4706, 102.0205, 102.0053, 101.7156, 100.4825, 99.4392, 98.2167, 97.1657, 95.8971, 94.6672, 93.8385, 93.0341, 91.8877, 90.3491, 88.7362, 86.5636, 84.5325, 82.6407, 80.8271, 79.0841, 77.55, 76.1711, 74.7203, 73.3324, 72.1475, 71.1365, 70.1935, 69.2387, 68.5287, 67.8167, 66.8364, 65.8683, 64.4085, 63.0303, 61.8063, 60.5186, 59.5044, 58.5526, 57.6875, 56.9545, 56.1345, 55.4528, 54.6988, 54.5974], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3223, 74.0182, 73.7117, 73.3691, 72.9625, 72.6495, 72.3604, 72.3144, 72.0254, 71.7697, 71.823, 71.6984, 71.6399, 71.6856, 72.1567, 72.9377, 74.1572, 76.5918, 78.458, 79.3562, 80.1781, 81.453, 82.3378, 84.481, 85.8228, 87.4773, 88.0945, 89.5468, 91.0567, 92.504, 92.9345, 92.8717, 92.7957, 92.584, 92.2637, 91.6343, 91.0208, 90.8367, 90.7255, 91.1064, 91.4347, 91.58, 91.3479, 91.1872, 91.0051, 90.6871, 90.4575, 90.3168, 90.471, 90.9102, 91.8084, 92.3902, 93.6247, 94.6217, 95.7264, 96.2828, 96.9032, 97.7366, 98.3794, 98.6251, 99.4838, 99.3718, 99.0088, 98.907, 98.7732, 98.8914, 98.8373, 98.2007, 97.656, 96.9829, 96.3924, 95.6516, 94.9136, 94.4003, 93.8893, 93.1589, 92.1739, 91.1219, 89.7078, 88.3498, 87.0502, 85.7749, 84.5214, 83.3757, 82.3091, 81.1865, 80.0893, 79.1041, 78.2168, 77.3659, 76.5043, 75.7878, 75.0703, 74.19, 73.3132, 72.1339, 70.9932, 69.9369, 68.8353, 67.8928, 66.9853, 66.1287, 65.3521, 64.5244, 63.781, 62.9961, 62.6091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.786955, 64.794144, 64.240979, 64.301127, 64.776673, 65.184571, 64.104378, 63.705633, 64.691393, 66.307577, 68.937777, 70.008967, 70.690813, 71.154454, 73.603416, 72.977574, 73.432951, 73.543314, 71.014799, 71.147561, 71.074881, 69.603609, 68.901864, 69.451339, 69.670459, 69.445448, 74.796155, 80.125744, 84.441058, 85.353321, 94.068448, 96.349681, 93.842331, 89.705802, 88.516943, 84.995398, 82.728039, 82.967967, 83.612208, 83.403965, 82.462681, 80.795391, 78.164403, 75.755079, 70.534225, 69.199612, 69.979522, 70.323945, 68.739789, 66.257818, 65.794035, 65.38816, 65.057569, 64.492977, 64.720152, 64.764578, 66.864884, 66.551014, 66.426548, 68.676837, 68.889242, 69.397422, 70.83693, 75.383962, 81.508501, 90.3585, 107.583542, 116.387134, 114.159427, 110.404873, 110.225218, 106.578619, 116.071319, 118.61182, 123.102541, 117.481167, 119.794625, 121.675262, 124.122465, 117.791858, 109.047344, 100.961479, 93.976264, 88.708325, 83.608833, 80.251797, 81.364479, 83.341312, 89.424982, 94.118911, 95.816879, 93.078439, 90.9145, 88.564066, 85.924519, 85.035881, 85.513297, 88.370259, 93.234414, 101.138517, 104.590672, 112.331139, 115.996845, 119.257866, 116.817858, 115.367566, 115.570619, 114.812373, 111.221211, 114.132509, 108.37142, 101.471586, 98.540189, 96.483331, 97.133714, 97.60931, 93.05522, 89.571873, 85.62151, 83.149577, 80.52779, 79.016462, 79.553278, 80.104702, 78.562633, 75.056495, 71.284181, 64.848051, 60.202596, 57.353057, 55.613456, 54.535024, 54.724187, 55.187148, 54.74612, 54.248399, 54.425023, 55.027912, 55.566987, 55.708344, 56.681652, 57.073346, 55.672789, 54.265421, 50.307681, 47.095027, 45.232405, 43.527852, 43.526144, 43.977197, 44.458233, 45.193467, 45.083989, 45.255681, 44.775431, 47.481189], "10": [76.903204, 72.918547, 70.384322, 68.134565, 66.680993, 65.726161, 64.524167, 64.030218, 64.562774, 65.484068, 67.019169, 67.799284, 68.541778, 69.345176, 71.263636, 71.596723, 72.335549, 72.794168, 71.728855, 71.933093, 71.763342, 70.877585, 70.225333, 70.108858, 69.997276, 69.701904, 72.400845, 75.538189, 78.595527, 80.058117, 86.049131, 89.308691, 89.863738, 89.11217, 89.462241, 88.394233, 86.778333, 85.970484, 85.388206, 84.575036, 83.190496, 81.87336, 80.305697, 78.713722, 75.292036, 73.688341, 73.074903, 72.198452, 70.402592, 68.197786, 67.461209, 66.903595, 66.329405, 65.562554, 65.332757, 65.101115, 66.016629, 65.837923, 65.877532, 67.294135, 67.670321, 68.292522, 69.3142, 72.174417, 76.180398, 81.869194, 92.708414, 100.172534, 102.410754, 103.806472, 106.957618, 107.731559, 113.885959, 115.547042, 118.265901, 115.822816, 117.378324, 119.66742, 121.870106, 119.138223, 114.140026, 109.457244, 104.3693, 99.641439, 94.045265, 89.349765, 87.029322, 85.718201, 87.397289, 89.401374, 90.690012, 90.186028, 90.067023, 89.821738, 88.874744, 88.158396, 87.651532, 88.476676, 90.537476, 94.784165, 97.466155, 103.071209, 107.104474, 111.240644, 112.376157, 113.418395, 115.065144, 115.410852, 113.671015, 114.763972, 111.39036, 107.014984, 104.398348, 102.026106, 101.294126, 99.933253, 96.126414, 93.276806, 90.274508, 87.97221, 85.567739, 83.389018, 82.359173, 81.512073, 79.811837, 77.280291, 74.795329, 70.753486, 67.247037, 64.226222, 61.567309, 59.19544, 57.513993, 56.472932, 55.43669, 54.706382, 54.565525, 54.88798, 55.192463, 55.266324, 55.852858, 56.237539, 55.669547, 55.006464, 52.860773, 50.869402, 49.24692, 47.420455, 46.396981, 45.577887, 45.023573, 44.922176, 44.645506, 44.761737, 44.664174, 46.259059], "20": [83.299438, 81.066792, 79.268962, 77.426052, 75.823319, 74.281981, 72.488198, 70.992364, 69.995384, 69.335943, 69.070955, 68.59383, 68.350302, 68.314806, 69.044499, 69.139885, 69.597419, 70.063706, 69.874905, 70.332024, 70.588625, 70.411039, 70.304558, 70.443136, 70.545814, 70.454372, 71.895425, 73.562302, 75.212225, 76.144551, 79.482253, 81.580601, 82.424954, 82.684883, 83.574721, 83.841549, 83.893909, 84.292334, 84.715241, 84.881851, 84.699248, 84.231736, 83.387708, 82.386082, 80.338525, 79.036202, 78.129936, 77.076792, 75.502019, 73.640375, 72.441029, 71.40995, 70.413805, 69.331106, 68.522014, 67.85099, 67.822081, 67.241447, 66.805941, 67.189357, 67.193901, 67.401583, 67.8916, 69.425461, 71.704535, 74.979366, 81.15563, 85.884551, 88.188608, 90.219655, 93.240677, 95.216323, 100.152226, 103.002851, 106.475637, 107.286692, 110.003789, 112.742467, 115.172227, 114.97313, 113.472553, 111.825791, 109.743501, 107.30802, 104.087833, 100.921616, 98.873719, 97.222672, 96.928781, 96.547405, 95.757109, 94.14763, 92.777004, 91.575701, 90.180182, 89.183955, 88.469233, 88.639562, 89.677618, 91.997574, 93.585288, 96.740783, 99.280014, 102.025245, 103.361203, 104.745145, 106.533477, 107.786715, 108.012423, 109.730283, 109.072165, 107.786838, 107.080066, 106.242124, 105.960755, 105.182603, 102.923901, 100.848331, 98.456142, 96.301435, 93.877474, 91.528396, 89.878595, 88.36282, 86.462895, 84.039936, 81.570497, 78.372686, 75.458008, 72.791729, 70.371602, 68.083497, 66.110666, 64.416479, 62.672111, 61.111518, 59.929407, 59.022703, 58.252617, 57.489583, 57.123183, 56.778087, 56.061137, 55.407869, 54.077269, 52.880547, 51.899292, 50.808686, 50.062282, 49.360272, 48.745395, 48.287791, 47.667663, 47.22623, 46.663684, 47.039878], "30": [85.276079, 83.670106, 82.351248, 80.999079, 79.789104, 78.626333, 77.22153, 75.987138, 75.052598, 74.323841, 73.886616, 73.297708, 72.777496, 72.350328, 72.402532, 71.979075, 71.779192, 71.587418, 70.966664, 70.839636, 70.608668, 70.153015, 69.848363, 69.781226, 69.762874, 69.6795, 70.69372, 71.930293, 73.22567, 74.052903, 76.515027, 78.154103, 78.957303, 79.371109, 80.206194, 80.6021, 80.852859, 81.318896, 81.791633, 82.113362, 82.202313, 82.112397, 81.785491, 81.364272, 80.238631, 79.625174, 79.28507, 78.808548, 77.927319, 76.774224, 76.023125, 75.258228, 74.416071, 73.453101, 72.634217, 71.846751, 71.448187, 70.676599, 69.992193, 69.851774, 69.443986, 69.224237, 69.231947, 69.97151, 71.245167, 73.281964, 77.348838, 80.517321, 82.127619, 83.635074, 85.904084, 87.543602, 91.253508, 93.647895, 96.544627, 97.699379, 100.19471, 102.767538, 105.212697, 105.943071, 105.797796, 105.57342, 105.067679, 104.321534, 103.000075, 101.639865, 100.923719, 100.282846, 100.395039, 100.369865, 100.00832, 98.978263, 98.017564, 96.980053, 95.701143, 94.566913, 93.605375, 93.226146, 93.390066, 94.336895, 94.791987, 96.371508, 97.597114, 99.102953, 99.769103, 100.615389, 101.833007, 102.8058, 103.196751, 104.662221, 104.549404, 104.005116, 103.86888, 103.65395, 103.821109, 103.65768, 102.485914, 101.432454, 100.140385, 98.983772, 97.579632, 96.170146, 95.101615, 94.015472, 92.546602, 90.628056, 88.571999, 85.898467, 83.310474, 80.831059, 78.43374, 76.10213, 74.017647, 72.126396, 70.21758, 68.399013, 66.820571, 65.475434, 64.257035, 63.069582, 62.205295, 61.375845, 60.302265, 59.271801, 57.781113, 56.403719, 55.208795, 53.954006, 52.981082, 52.081822, 51.287792, 50.639617, 49.922805, 49.372178, 48.782278, 48.864046], "50": [84.778574, 84.091462, 83.532538, 82.898631, 82.306579, 81.699419, 80.92609, 80.219913, 79.659678, 79.190388, 78.86529, 78.418303, 77.999119, 77.616053, 77.49767, 77.077507, 76.763798, 76.439096, 75.835011, 75.519887, 75.149974, 74.63989, 74.188603, 73.867499, 73.560421, 73.19882, 73.477008, 73.894608, 74.358648, 74.57161, 75.807867, 76.594254, 76.909097, 77.016467, 77.407793, 77.555521, 77.644122, 77.893483, 78.182874, 78.407242, 78.502448, 78.506522, 78.400181, 78.259854, 77.710507, 77.47613, 77.423169, 77.293691, 76.925048, 76.389094, 76.085026, 75.763744, 75.391568, 74.942799, 74.572625, 74.214691, 74.088707, 73.710278, 73.352682, 73.295315, 73.059268, 72.888083, 72.818751, 73.175047, 73.850102, 74.983636, 77.354089, 79.202652, 80.11654, 80.96161, 82.270405, 83.206629, 85.406925, 86.835675, 88.592151, 89.331199, 90.902504, 92.557051, 94.177219, 94.807382, 94.945336, 95.081641, 95.084827, 94.97031, 94.531335, 94.092728, 94.064272, 94.096575, 94.613772, 95.081014, 95.3655, 95.266463, 95.223419, 95.142266, 94.90729, 94.731788, 94.62395, 94.795011, 95.239121, 96.130751, 96.699507, 97.912408, 98.890905, 99.973877, 100.50491, 101.086536, 101.868764, 102.456228, 102.633247, 103.402228, 103.196962, 102.714402, 102.463191, 102.157416, 102.08912, 101.845686, 101.022595, 100.308612, 99.476042, 98.7161, 97.797181, 96.879552, 96.178951, 95.503817, 94.618557, 93.491361, 92.286219, 90.724502, 89.220799, 87.779356, 86.349066, 84.919459, 83.5776, 82.295043, 80.93688, 79.577742, 78.305441, 77.116952, 75.954863, 74.783123, 73.757256, 72.731323, 71.536446, 70.337694, 68.829347, 67.344436, 65.932013, 64.466394, 63.157694, 61.89172, 60.695284, 59.59344, 58.470817, 57.458754, 56.436589, 55.833399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.474, -3.574, -3.2161, -3.372, -3.3142, -3.9191, -3.9254, -3.3626, -3.2441, -3.1123, -2.2582, -2.5017, -2.2893, -2.509, -3.4189, -2.6862, -2.9851, -3.8566, -4.2093, -5.1663, -5.3663, -4.6227, -3.1426, -1.7864, 0.5262, 2.4975, 4.5691, 6.0098, 5.6837, 5.559, 4.3446, 3.414, 3.3104, 3.4723, 3.2432, 3.1043, 2.5651, 1.9667, 1.332, 0.7937, -0.1923, -0.5722, -0.7249, -0.8628, -0.2138, -0.6576, -0.8416, -0.7898, -0.8749, -0.6884, -0.7334, -0.8497, -1.3157, -2.0072, -2.811, -3.101, -4.2777, -4.5038, -4.0765, -3.5182, -1.5592, 0.7113, 3.9217, 5.6313, 6.1865, 5.8952, 4.709, 4.0369, 6.0224, 7.219, 8.5409, 8.7592, 8.0763, 8.3602, 8.0209, 8.2552, 7.0768, 5.7445, 4.147, 3.3244, 2.8176, 2.3024, 2.0316, 2.0732, 2.879, 3.4035, 3.7724, 3.4863, 2.7618, 1.96, 0.7731, -0.3619, -2.433, -3.4943, -3.1961, -2.145, -0.7379, 0.9288, 0.315, -0.0012, -0.4055, -0.7682, -0.4051, -1.0077, -1.1896, -0.9123, -0.5016, -0.0609, 1.0406, 0.8325, 1.5169, 2.2732, 1.8365, 1.3336, -0.1945, -1.4858, -1.9483, -2.1212, -1.6506, -1.2447, -0.9141, -1.1867, -1.735, -2.8947, -4.2303, -5.6884, -6.7874, -7.9616, -8.7042, -9.1809, -9.5107, -9.3394, -9.5499, -9.4457, -9.3313, -9.8235, -9.0223, -8.1458, -8.1271, -7.3746, -8.4635, -9.6477, -9.5974, -9.7478, -8.8602, -8.1961, -8.0316, -7.5558, -7.8162, -7.9051, -8.0054, -7.2135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.68, 58.79, 61.73, 61.18, 50.23, 57.81, 55.53, 50.38, 51.51, 54.59, 54.51, 51.95, 67.06, 69.33, 70.0, 61.36, 74.89, 64.4, 55.59, 52.09, 56.03, 52.09, 51.0, 53.43, 53.92, 52.61, 50.22, 48.31, 45.79, 44.79, 37.7, 44.17, 47.49, 45.99, 41.76, 39.16, 44.28, 44.03, 43.15, 41.7, 43.74, 44.06, 50.07, 44.61, 45.19, 52.45, 48.39, 49.85, 52.26, 60.78, 65.83, 71.48, 80.72, 71.39, 57.78, 57.25, 61.78, 57.2, 67.17, 58.96, 61.54, 52.15, 58.22, 58.97, 58.93, 50.21, 46.53, 46.41, 45.3, 44.33, 41.69, 41.61, 46.28, 47.02, 52.28, 51.85, 49.87, 45.75, 46.54, 46.22, 44.49, 45.65, 46.91, 51.31, 55.32, 60.99, 56.44, 63.48, 60.53, 62.01, 54.46, 55.45, 58.17, 55.73, 50.39, 57.7, 46.57, 44.08, 47.03, 46.64, 49.7, 47.7, 41.44, 42.38, 40.81, 41.68, 39.74, 39.44, 42.89, 42.66, 39.48, 36.05, 34.84, 30.6, 30.62, 30.74, 30.44, 30.1, 31.8, 32.83, 31.37, 31.09, 33.49, 35.56, 35.62, 34.69, 39.02, 38.31, 33.91, 33.24, 27.02, 26.9, 28.71, 27.13, 32.49, 32.44, 33.2, 35.54, 33.33, 36.05, 34.01, 49.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0681, 2.211, 3.3641, 4.3155, 4.5011, 6.6651, 7.3899, 6.9343, 6.0707, 5.89, 5.1977, 4.4602, 4.1473, 3.9184, 3.5554, 2.9792, 2.2906, 1.4517, 0.6702, -0.8175, -1.3844, -1.4792, -1.706, -2.3703, -3.2024, -3.3533, -3.4626, -3.6066, -3.8356, -3.8136, -3.7291, -3.149, -3.1567, -3.082, -2.3801, -2.1607, -1.8397, -1.36, -0.0996, 1.5569, 3.7914, 8.0678, 10.3644, 10.2253, 9.9162, 10.5481, 10.2313, 12.4969, 12.67, 13.4046, 11.8493, 12.2435, 12.646, 12.8103, 10.8402, 8.2041, 6.0132, 3.9461, 2.044, -0.1239, -1.8392, -2.3372, -2.5673, -1.726, -1.1241, -0.9857, -1.622, -1.9753, -2.2861, -2.7944, -3.0064, -2.9758, -2.3291, -1.2039, 0.6602, 1.541, 3.5879, 4.7658, 5.9332, 5.7528, 5.7205, 6.1128, 6.0292, 5.1386, 5.6489, 4.0781, 2.2816, 1.3503, 0.5321, 0.3868, -0.0722, -1.6205, -2.6788, -3.7822, -4.4891, -5.3446, -6.0074, -6.0601, -6.0686, -6.4931, -7.328, -8.1133, -9.4567, -10.4, -11.0101, -11.417, -11.663, -11.6035, -11.3553, -11.2303, -11.0423, -10.6288, -10.0633, -9.5022, -9.0439, -8.3554, -7.7798, -7.6288, -7.4867, -7.9752, -8.2826, -8.3483, -8.481, -8.2529, -7.9839, -7.6509, -7.2085, -6.9458, -6.5552, -6.3182, -5.3138], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7244, 4.9575, 5.0056, 4.8965, 4.7467, 4.581, 4.3759, 4.0965, 3.7354, 3.2786, 2.7569, 2.0421, 1.3568, 0.7896, 0.2905, -0.2417, -0.8338, -1.3377, -1.7627, -2.1315, -2.4723, -2.7406, -2.9383, -2.9804, -3.0157, -3.0289, -2.8992, -2.7515, -2.5691, -2.3273, -1.8818, -1.194, -0.1969, 1.456, 3.2377, 4.6352, 5.6914, 6.6627, 7.3765, 8.4005, 9.2544, 10.0845, 10.4374, 10.7986, 11.1681, 11.4966, 11.3653, 10.733, 9.7891, 8.6205, 7.3052, 5.8194, 4.2877, 2.9627, 1.8567, 1.1401, 0.6873, 0.3527, -0.0422, -0.4289, -0.8003, -1.1991, -1.5606, -1.8436, -1.9407, -1.7934, -1.3026, -0.7339, 0.1304, 1.0575, 2.0327, 2.7767, 3.3654, 3.9149, 4.3378, 4.4979, 4.7281, 4.5981, 4.1348, 3.5779, 2.9688, 2.4524, 1.9474, 1.2339, 0.4513, -0.3954, -1.2141, -2.0402, -2.8337, -3.4789, -3.9969, -4.4961, -5.0625, -5.6727, -6.4295, -7.2236, -7.9809, -8.6681, -9.2671, -9.7344, -10.0586, -10.2929, -10.4428, -10.48, -10.3966, -10.2178, -9.983, -9.6575, -9.2819, -8.9513, -8.6584, -8.5217, -8.4739, -8.4488, -8.4552, -8.4148, -8.3286, -8.1931, -7.9961, -7.7861, -7.5399, -7.2956, -6.8992], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3463, 0.9325, 0.1921, -0.4363, -0.5994, -0.6626, -0.8205, -1.1173, -1.4448, -1.8269, -2.0867, -2.8596, -2.7412, -2.2688, -1.9965, -2.1286, -2.3686, -2.0156, -1.6999, -1.4751, -1.3633, -1.073, -0.7908, -0.1686, -0.141, -0.0531, 0.5191, 0.5908, 0.7294, 0.9673, 1.7822, 2.7509, 3.9883, 6.6118, 7.1267, 5.5901, 4.2248, 3.8854, 2.8548, 4.0964, 3.4156, 3.3201, 1.4119, 1.4449, 1.4779, 1.3137, -0.5251, -2.5289, -3.7759, -4.6744, -5.2612, -5.9433, -6.1269, -5.2999, -4.424, -2.8661, -1.8114, -1.3384, -1.5798, -1.5464, -1.4858, -1.5953, -1.4458, -1.1322, -0.3884, 0.5895, 1.9628, 2.2749, 3.4575, 3.7083, 3.9005, 2.9761, 2.3551, 2.1979, 1.6914, 0.6407, 0.9208, -0.52, -1.8532, -2.2276, -2.4367, -2.0656, -2.0196, -2.8544, -3.1301, -3.3868, -3.275, -3.3044, -3.1737, -2.5812, -2.0717, -1.997, -2.2655, -2.4406, -3.0272, -3.1764, -3.0292, -2.7489, -2.3959, -1.8691, -1.2967, -0.9374, -0.5995, -0.1488, 0.3333, 0.7156, 0.9391, 1.3021, 1.5021, 1.3225, 1.1717, 0.5465, 0.1913, 0.1005, -0.0258, 0.1619, 0.3447, 0.5422, 0.7876, 0.8403, 0.9847, 0.9774, 1.5854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.62, 99.2, 60.38, 70.49, 68.8, 30.6, 66.2, 57.32, 30.05, 35.52, 50.6, 50.26, 40.17, 96.0, 82.04, 63.83, 49.24, 98.45, 71.8, 48.53, 35.98, 50.41, 34.67, 29.68, 37.23, 39.0, 33.3, 21.4, 15.2, 7.83, 10.9, 7.98, 24.34, 49.97, 43.32, 23.44, 26.45, 41.39, 40.45, 40.53, 35.61, 48.1, 50.21, 79.27, 55.42, 57.57, 86.69, 69.56, 75.52, 87.92, 88.02, 84.84, 96.41, 88.06, 74.17, 46.51, 45.21, 59.85, 48.8, 88.33, 65.95, 77.31, 47.06, 71.29, 71.33, 69.58, 29.65, 13.15, 12.44, 6.21, 6.73, 16.21, 15.92, 29.66, 31.86, 48.21, 46.94, 41.24, 32.24, 35.33, 51.25, 45.15, 49.72, 54.53, 71.93, 73.29, 82.75, 66.46, 90.61, 74.13, 80.65, 58.25, 62.06, 72.58, 65.58, 49.09, 73.95, 43.81, 34.42, 43.51, 42.18, 51.26, 45.09, 23.58, 26.04, 20.53, 22.6, 16.22, 15.25, 22.45, 21.8, 9.26, 3.93, 4.28, 13.37, 13.4, 14.49, 20.29, 18.7, 22.32, 26.1, 19.65, 18.42, 22.97, 28.78, 34.99, 38.62, 63.0, 70.19, 22.28, 14.62, 6.07, 5.01, 10.51, 8.71, 23.14, 22.91, 24.82, 30.6, 20.43, 26.9, 18.09, 74.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.4, 76.69, 66.56, 56.63, 55.2, 51.37, 51.19, 40.96, 38.72, 45.46, 47.01, 62.14, 72.74, 80.62, 65.04, 70.51, 73.16, 72.93, 52.1, 44.97, 40.35, 38.25, 33.86, 35.3, 36.51, 31.23, 23.3, 14.81, 11.31, 8.9, 14.41, 27.43, 39.21, 38.91, 31.07, 30.43, 36.1, 40.79, 38.86, 41.41, 44.64, 59.19, 61.63, 64.09, 66.56, 71.27, 77.26, 77.67, 83.82, 86.93, 89.76, 89.77, 86.21, 69.58, 55.3, 50.52, 51.29, 65.66, 67.69, 77.2, 63.44, 65.22, 63.23, 70.73, 56.85, 37.46, 18.41, 10.6, 8.46, 9.72, 12.95, 20.6, 25.81, 36.58, 42.34, 45.46, 40.14, 36.27, 39.61, 43.91, 48.71, 49.8, 58.73, 66.58, 75.99, 74.17, 79.94, 77.07, 81.8, 71.01, 66.99, 64.3, 66.74, 62.42, 62.87, 55.62, 50.73, 40.58, 40.04, 45.65, 46.18, 39.98, 31.57, 23.38, 23.06, 19.78, 18.02, 17.97, 19.83, 17.84, 11.66, 5.82, 7.19, 10.35, 13.75, 16.06, 17.83, 20.44, 22.37, 22.69, 21.39, 20.35, 23.39, 28.91, 34.13, 45.54, 57.27, 51.82, 35.7, 14.32, 8.57, 7.2, 8.08, 14.12, 18.25, 23.62, 26.11, 25.28, 25.98, 21.81, 39.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.38, -0.8, -39.62, -29.51, -31.2, -69.4, -33.8, -42.68, -69.95, -64.48, -49.4, -49.74, -59.83, -4.0, -17.96, -36.17, -50.76, -1.55, -28.2, -51.47, -64.02, -49.59, -65.33, -70.32, -62.77, -61.0, -66.7, -78.6, -84.8, -92.17, -89.1, -92.02, -75.66, -50.03, -56.68, -76.56, -73.55, -58.61, -59.55, -59.47, -64.39, -51.9, -49.79, -20.73, -44.58, -42.43, -13.31, -30.44, -24.48, -12.08, -11.98, -15.16, -3.59, -11.94, -25.83, -53.49, -54.79, -40.15, -51.2, -11.67, -34.05, -22.69, -52.94, -28.71, -28.67, -30.42, -70.35, -86.85, -87.56, -93.79, -93.27, -83.79, -84.08, -70.34, -68.14, -51.79, -53.06, -58.76, -67.76, -64.67, -48.75, -54.85, -50.28, -45.47, -28.07, -26.71, -17.25, -33.54, -9.39, -25.87, -19.35, -41.75, -37.94, -27.42, -34.42, -50.91, -26.05, -56.19, -65.58, -56.49, -57.82, -48.74, -54.91, -76.42, -73.96, -79.47, -77.4, -83.78, -84.75, -77.55, -78.2, -90.74, -96.07, -95.72, -86.63, -86.6, -85.51, -79.71, -81.3, -77.68, -73.9, -80.35, -81.58, -77.03, -71.22, -65.01, -61.38, -37.0, -29.81, -77.72, -85.38, -93.93, -94.99, -89.49, -91.29, -76.86, -77.09, -75.18, -69.4, -79.57, -73.1, -81.91, -25.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7228, 5.9394, 5.8998, 5.9881, 6.4719, 7.091, 7.0754, 7.2424, 7.0103, 6.8794, 6.7546, 6.5699, 7.3391, 8.25, 9.1773, 9.4752, 10.7166, 11.2365, 12.2216, 12.433, 12.1197, 12.2142, 11.6683, 11.2564, 10.9921, 10.5176, 10.4243, 10.0037, 9.9414, 9.7339, 10.4016, 10.366, 9.9785, 9.7765, 9.9565, 10.3781, 10.1925, 9.8898, 9.7894, 9.5798, 9.2674, 8.9423, 8.7543, 8.7962, 8.4868, 8.6302, 8.6198, 8.4668, 8.4609, 8.9465, 9.4511, 10.0194, 12.6579, 14.3885, 16.4822, 16.2701, 16.3818, 16.5801, 18.7865, 19.4114, 20.0238, 21.8638, 22.5556, 22.3398, 22.4735, 23.4123, 23.479, 22.307, 21.472, 20.4891, 20.5346, 19.5334, 19.0088, 18.3013, 18.4337, 17.8503, 17.3105, 17.0061, 16.4187, 16.1363, 15.5368, 15.1035, 14.7115, 14.5811, 15.0392, 15.5371, 15.3219, 15.9574, 16.0377, 15.6863, 15.8172, 15.2702, 14.6995, 14.2598, 14.338, 14.8198, 18.7112, 18.6505, 17.8184, 17.6699, 18.1477, 18.231, 18.9712, 18.095, 17.6346, 16.9038, 16.387, 15.4991, 14.8286, 14.1095, 13.8734, 13.5767, 13.1057, 13.5472, 12.9171, 12.3506, 12.0503, 11.6231, 11.1109, 10.6535, 10.1484, 9.6595, 9.1875, 8.8623, 8.4255, 8.0505, 7.7635, 7.5082, 7.348, 7.0916, 7.2783, 6.8501, 6.4655, 6.289, 6.0829, 5.7379, 5.4488, 5.2703, 5.1798, 4.9759, 4.838, 5.2401], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7454, 0.6315, 0.3735, 0.4252, 0.5725, 0.5542, 0.4241, 1.2746, 1.2288, 1.1148, 0.8323, 1.3112, 0.9604, 0.6796, 0.5506, 0.6952, 0.5503, 0.5051, 0.5825, 0.5826, 0.5297, 0.4415, 0.3576, 0.2494, 0.2054, -0.0375, 0.1494, 0.2759, 0.2486, 0.1379, 0.0944, 0.2197, 0.2205, 0.2124, 0.1876, 0.2668, 0.298, 0.505, 0.3136, 0.3509, 0.7181, 0.5346, 0.6611, 0.8378, 1.2599, 1.288, 1.2902, 1.3807, 1.0717, 0.7663, 0.7297, 0.8363, 0.7148, 0.9996, 0.7803, 0.8379, 0.5697, 0.7716, 0.776, 0.7523, 0.4569, 0.2819, 0.2424, 0.1584, 0.1114, 0.0326, 0.0827, 0.2424, 0.2877, 0.4585, 0.4459, 0.3984, 0.2854, 0.3247, 0.334, 0.2973, 0.3445, 0.3978, 0.579, 0.9071, 1.1846, 0.9214, 1.1624, 0.9767, 0.9683, 0.7216, 0.7385, 0.8163, 0.719, 0.5399, 0.8019, 0.3755, 0.251, 0.3525, 0.3208, 0.4182, 0.3017, -0.0106, 0.0637, 0.0499, 0.1257, 0.1018, 0.1295, 0.2385, 0.2517, 0.1783, 0.0997, 0.0895, -0.0206, 0.0452, 0.0605, 0.0997, 0.1338, 0.1899, 0.2303, 0.2049, 0.2119, 0.2713, 0.3226, 0.3431, 0.3367, 0.4251, 0.4258, 0.2996, 0.2612, -0.1498, -0.1135, -0.0244, -0.0356, 0.1532, 0.1866, 0.2324, 0.304, 0.2395, 0.3178, 0.2624, 0.6737], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0386, 0.0947, 0.1039, 0.0692, 0.1157, 0.0905, 0.0813, 0.1666, 0.1918, 0.1356, 0.1096, 0.1867, 0.1369, 0.0757, 0.0713, 0.0694, 0.1098, 0.06, 0.0992, 0.1116, 0.0758, 0.0571, 0.049, 0.0363, 0.0344, 0.0178, 0.0545, 0.0266, -0.006, 0.0123, 0.034, -0.0343, 0.0541, 0.1206, 0.0757, 0.0627, 0.0772, 0.153, 0.0869, 0.101, 0.1661, 0.144, 0.1581, 0.2305, 0.2775, 0.3165, 0.3601, 0.393, 0.3802, 0.3334, 0.2906, 0.2964, 0.2652, 0.3078, 0.2663, 0.2706, 0.2351, 0.2398, 0.2145, 0.2507, 0.1995, 0.1928, 0.1944, 0.1642, 0.1408, 0.1336, 0.0871, 0.0441, 0.0373, 0.1018, 0.1099, 0.065, 0.0516, -0.0014, 0.0302, -0.0203, 0.0195, -0.0309, 0.0104, -0.0782, 0.0103, 0.0003, 0.0583, 0.0099, 0.0562, 0.0096, 0.0288, 0.0465, 0.0054, -0.0587, -0.0039, 0.0076, 0.0056, 0.0365, 0.0193, 0.0763, 0.0089, -0.0319, -0.0431, -0.0471, -0.0844, -0.0617, -0.1158, -0.0416, -0.0982, -0.0787, -0.1104, -0.1665, -0.1417, -0.1048, -0.136, -0.1328, -0.1093, -0.1491, -0.1331, -0.239, -0.1739, -0.0799, -0.0602, -0.0299, -0.0151, 0.0125, 0.0036, -0.0699, -0.0565, -0.0333, 0.0146, 0.0457, 0.0679, 0.0252, -0.0018, -0.0017, 0.0145, -0.0721, -0.0228, 0.0037, 0.0569], "obv": [0, -1577480321, 263534145, -1878653285, -311786084, -1786825719, -3074395363, -1670703007, 894468569, 2981469830, 5400836260, 2734053616, 4793576917, 6712979003, 9529089827, 6529891506, 8753225255, 5777907896, 2963421775, 6631266507, 4145631796, 1934879561, 3683989503, 5409976428, 2926742613, 863680278, 4829670585, 10874339508, 17007697060, 12573949626, 18758794104, 11780918436, 7246163772, 2575493416, 5488219462, 2880419854, 647076620, 2831016726, 6059788459, 3787654625, 1488348339, -1111923172, -3531785962, -5705623547, -8329832122, -6399683738, -4330727580, -6461993629, -8555740446, -11484728426, -9540061878, -11342355740, -13298072702, -15371426471, -13476197792, -11611431231, -9699411119, -11706884588, -10136329701, -7426749417, -9551986372, -7605806323, -5101113308, 2685304218, 11538102020, 19465793721, 35286141927, 25731381904, 16238217063, 11592721034, 15260661928, 10838529346, 18262463102, 10304210382, 17282812284, 9165369345, 18107320647, 28423405505, 18611155063, 10272654078, 5299222798, 1697921949, -1280226685, -4484889558, -8617607616, -11103763276, -8323697239, -5592217309, -1421167992, -6362535271, -10684299612, -13851136338, -11260245558, -14090406700, -16458160131, -13917915725, -11082922301, -7892551457, -1904872483, 7017716025, 2050426970, 9858050390, 1920159269, 6668579837, 1916878559, 5255943287, 9315608776, 4657433351, 757208812, 5861849514, -2784155582, -11433276245, -7119933728, -13043788439, -6676693350, -15117759275, -21030552505, -17482493218, -20839906982, -17847194137, -20637910510, -22738327909, -20607995795, -23121271040, -28247951778, -31387058082, -34186076682, -38841433913, -36370037756, -34195080769, -36468943606, -38986745837, -36904207625, -34674058506, -36715629622, -38619643970, -37014516926, -35216760450, -33499798913, -35172599619, -33196057423, -35282592289, -37167276278, -38912467066, -39382387367, -39608263383, -39435802855, -39709141919, -39484454807, -39673158560, -39389527528, -37682127569, -39081479492, -37955922565, -38932400168, -37310617677], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 22.39, 23.6, 25.86, 28.06, 28.2, 27.28, 26.57, 25.33, 24.18, 22.99, 22.38, 21.81, 20.6, 19.43, 18.37, 17.72, 18.12, 18.49, 18.15, 18.03, 18.23, 19.57, 20.73, 21.6, 22.62, 23.51, 24.48, 25.05, 24.76, 24.8, 24.84, 23.67, 22.39, 21.2, 20.57, 20.24, 20.98, 22.25, 25.19, 27.92, 28.77, 29.56, 30.48, 31.44, 33.23, 34.89, 35.87, 34.73, 33.81, 33.29, 31.75, 29.54, 28.14, 26.84, 25.48, 24.57, 24.67, 24.76, 24.22, 23.41, 21.83, 20.53, 19.06, 18.22, 17.68, 16.91, 16.22, 15.97, 15.13, 14.3, 14.58, 15.46, 16.28, 17.74, 19.35, 20.35, 20.71, 21.01, 21.51, 22.14, 21.44, 21.37, 21.12, 20.89, 20.67, 19.7, 19.46, 18.55, 18.51, 18.47, 18.78, 19.0, 19.62, 20.2, 20.43, 20.37, 20.89, 21.69, 22.61, 24.33, 25.93, 27.33, 28.37, 29.33, 30.22, 30.65, 31.15, 31.73, 32.11, 32.15, 32.19, 32.05, 31.64, 30.92, 30.77, 30.87, 31.8, 32.66, 33.2, 34.02, 34.0, 33.98, 33.72, 32.92, 32.32, 31.84, 31.28, 29.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.54, 27.47, 25.68, 28.21, 24.23, 20.54, 19.11, 17.34, 16.63, 17.88, 18.55, 17.71, 28.73, 31.06, 34.53, 31.06, 38.41, 35.49, 30.3, 27.65, 27.52, 25.35, 24.65, 23.72, 25.94, 25.17, 23.58, 22.82, 21.32, 20.22, 17.57, 16.37, 19.26, 18.26, 16.65, 14.83, 14.4, 14.7, 13.79, 13.36, 12.83, 13.74, 16.67, 15.41, 14.83, 19.17, 18.81, 17.78, 16.52, 25.71, 30.79, 32.53, 47.0, 38.39, 31.12, 29.28, 28.78, 27.37, 31.44, 28.26, 25.44, 21.63, 20.26, 21.0, 19.39, 17.28, 16.0, 15.64, 15.77, 15.35, 14.22, 13.88, 15.91, 16.77, 19.51, 20.64, 19.76, 18.68, 17.96, 18.32, 17.66, 16.87, 19.1, 20.84, 25.31, 27.35, 25.75, 28.56, 28.67, 27.22, 25.07, 24.11, 24.85, 25.07, 23.15, 24.55, 18.06, 16.82, 16.35, 19.07, 17.24, 19.38, 17.29, 16.84, 16.04, 15.85, 15.19, 14.91, 15.86, 16.79, 15.85, 15.04, 14.47, 13.0, 12.66, 12.67, 13.21, 12.72, 12.36, 13.67, 13.32, 13.0, 13.4, 14.22, 13.89, 14.28, 14.95, 15.89, 15.07, 14.5, 13.12, 12.94, 13.9, 13.27, 16.5, 16.24, 17.16, 19.45, 18.38, 17.77, 17.6, 25.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 12.16, 14.15, 12.94, 19.43, 17.82, 16.58, 18.34, 17.6, 16.65, 15.75, 15.88, 13.2, 10.9, 9.1, 13.51, 11.09, 9.83, 16.28, 20.32, 19.36, 21.07, 20.48, 20.4, 19.4, 18.83, 21.37, 20.95, 23.36, 24.32, 28.28, 26.35, 25.42, 25.45, 25.41, 32.2, 30.44, 29.13, 29.26, 27.77, 27.98, 26.92, 25.54, 25.84, 24.87, 22.71, 21.12, 19.96, 21.21, 18.62, 16.37, 14.34, 10.54, 8.61, 13.4, 12.6, 11.62, 10.66, 8.74, 7.85, 8.81, 14.43, 12.99, 12.18, 15.32, 17.57, 19.55, 19.11, 18.43, 19.85, 24.17, 23.6, 22.51, 21.71, 20.02, 19.2, 19.76, 21.62, 22.25, 21.02, 20.45, 21.77, 20.76, 19.45, 17.51, 15.74, 14.82, 13.21, 12.21, 13.61, 14.92, 14.5, 13.98, 13.39, 18.06, 16.22, 25.91, 24.14, 23.46, 21.97, 24.0, 22.18, 24.86, 24.2, 25.49, 24.69, 26.81, 26.32, 25.55, 24.93, 27.97, 29.28, 29.79, 35.79, 34.85, 33.85, 32.21, 31.01, 30.12, 29.17, 29.38, 29.86, 29.15, 28.06, 27.41, 26.63, 25.65, 24.62, 27.24, 28.23, 33.6, 33.16, 32.62, 34.71, 33.33, 32.81, 32.08, 30.8, 30.31, 30.03, 28.67, 24.58], "ad": [-1713771440.0, -2633925889.0, -864043918.0, -1996748818.0, -1161688916.0, -1540754685.0, -2442948000.0, -2079025128.0, -2562278633.0, -1753822951.0, -1232118811.0, -2749062626.0, -1336582470.0, 16622876.0, 2702016350.0, -106097840.0, 2090838924.0, 1473504583.0, -29383255.0, 1725750732.0, 2547591562.0, 2108887174.0, 2287486963.0, 3225202832.0, 3003159526.0, 2251815893.0, 5771737991.0, 8269536588.0, 5233786215.0, 4803617927.0, 10644402837.0, 6553494698.0, 3995997015.0, 5231252238.0, 7784745421.0, 7897752918.0, 6462730739.0, 8621630849.0, 8059089478.0, 7114292696.0, 6594966216.0, 5600109865.0, 4899276176.0, 5716312215.0, 4295136342.0, 6198674164.0, 7650037533.0, 7866633846.0, 6001339160.0, 6881989398.0, 8697094172.0, 9347226465.0, 9916015633.0, 8750549686.0, 10636257642.0, 11350222350.0, 13257165335.0, 12462781810.0, 12358181716.0, 14259108515.0, 12761269190.0, 12266968004.0, 14639215784.0, 19002640846.0, 21421235977.0, 27840440667.0, 36673077151.0, 38768877700.0, 35564549573.0, 33148481571.0, 36000378929.0, 34470648627.0, 40760246561.0, 36996961064.0, 40720408661.0, 38953528060.0, 43103064289.0, 40946923947.0, 47712863655.0, 43509511807.0, 41584506554.0, 41642586949.0, 39530883629.0, 39697213417.0, 40440319514.0, 39764226387.0, 42130700836.0, 43136403164.0, 46936452327.0, 45453992906.0, 43320474082.0, 40217312529.0, 40615925272.0, 40057341200.0, 38757265989.0, 40729020376.0, 40476889083.0, 41754936732.0, 41909826196.0, 44278930463.0, 41608995045.0, 46246844340.0, 40362896285.0, 44501696159.0, 41264789717.0, 42267184084.0, 46232054362.0, 43621692416.0, 41665149115.0, 45103535793.0, 44034009128.0, 40777050145.0, 44325000817.0, 42082063257.0, 47052511182.0, 41749855291.0, 36721612684.0, 36672386123.0, 36475854850.0, 35039347946.0, 34989382837.0, 34486895884.0, 36380954397.0, 35321034115.0, 33873984989.0, 31928930367.0, 30845130339.0, 30523911151.0, 32134092799.0, 33132271332.0, 33187936171.0, 32520356568.0, 33393864480.0, 32818192227.0, 31443703690.0, 31532774552.0, 32372805105.0, 33501823937.0, 34950449485.0, 34286714505.0, 35598811328.0, 34664768544.0, 32976802167.0, 32613995638.0, 32435468510.0, 32517721547.0, 32569881202.0, 32787139614.0, 32916520693.0, 33079965998.0, 33140918780.0, 32901343175.0, 31548229576.0, 32259448008.0, 31531298364.0, 32849769953.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1809735374.4, 1836539032.0, 1945469264.3, 1967320147.8, 1945041613.4, 2069965975.7, 2222381844.3, 2315958254.8, 2473120755.1, 2498052209.6, 2656136556.7, 2662763384.8, 2617160343.9, 2586119008.0, 2566777491.9, 2533489791.0, 2439876192.4, 2614141848.2, 2921077004.6, 3252964147.7, 3329554417.9, 3699475394.6, 4176187737.9, 4454752210.1, 4749220553.2, 4792169776.3, 4846643503.6, 4673378796.3, 4287305914.6, 3996847332.7, 3780685972.7, 3392132153.5, 2954371737.8, 2742882550.4, 2493199273.3, 2464347526.2, 2396582403.8, 2380143696.2, 2374876290.5, 2261373798.9, 2327059213.5, 2291595239.7, 2211797474.8, 2165382892.0, 2155334510.4, 2082436520.8, 2075898338.5, 2060204733.9, 2047825475.9, 1995506282.9, 1973565513.3, 1991622554.0, 2006011172.7, 2060908778.0, 2632215153.7, 3327972066.0, 3934264580.0, 5325097389.4, 6079826044.8, 6872087040.2, 7065678614.7, 7219949008.6, 7467544261.9, 7959468336.0, 7976651855.4, 7789232265.4, 7808207389.2, 7120367698.8, 7196500182.3, 7228408742.4, 7597709238.0, 7728258276.6, 7646175103.3, 7201596591.1, 6726237606.4, 6441649222.0, 5878520494.1, 5262331967.6, 4503871474.8, 3939751362.3, 3600037991.7, 3534871297.8, 3491424885.5, 3452699100.1, 3415248927.0, 3238752464.3, 3244161338.9, 3249654077.6, 3295543169.0, 3477206134.7, 3875328257.6, 3939880729.0, 4403959398.4, 4938659432.5, 5130485375.1, 5368880159.8, 5448762192.0, 5571229398.5, 5718009856.6, 5509264413.1, 5127469632.5, 5495341236.6, 5579490960.9, 5217036100.5, 5334579514.8, 5496118895.9, 6006319015.6, 6191631789.7, 6080620175.9, 6026339098.4, 5815146312.7, 5229617440.4, 4574747114.0, 4356446073.7, 4015388127.1, 3891346692.0, 3361150729.9, 3049773266.9, 3160503061.3, 3071901300.6, 2990125714.8, 2938440361.2, 2980178844.4, 2975399454.2, 2947086841.6, 2638575879.4, 2515066683.8, 2395677528.2, 2109917452.7, 2034473990.7, 1984258362.6, 1954526298.5, 1911399562.0, 1891614139.7, 1843118306.6, 1685953225.1, 1518139391.9, 1374872740.3, 1222430999.1, 1073203556.6, 924793861.3, 755502744.9, 717589254.2, 669056047.6, 607092661.5, 657748391.7, 797339039.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.281, 1.354, 1.434, 1.484, 1.538, 1.53, 1.529, 1.46, 1.329, 1.23, 1.161, 1.043, 0.909, 0.841, 0.763, 0.755, 0.743, 0.739, 0.743, 0.713, 0.74, 0.733, 0.71, 0.694, 0.688, 0.669, 0.668, 0.678, 0.705, 0.725, 0.733, 0.778, 0.839, 0.887, 1.085, 1.268, 1.404, 1.636, 1.737, 1.852, 1.865, 1.883, 1.917, 1.96, 1.875, 1.77, 1.695, 1.473, 1.409, 1.347, 1.37, 1.369, 1.34, 1.254, 1.164, 1.101, 1.001, 0.892, 0.76, 0.655, 0.591, 0.574, 0.563, 0.556, 0.565, 0.556, 0.575, 0.624, 0.659, 0.712, 0.771, 0.777, 0.85, 0.95, 1.008, 1.07, 1.122, 1.187, 1.269, 1.279, 1.221, 1.271, 1.242, 1.15, 1.153, 1.169, 1.226, 1.237, 1.209, 1.204, 1.177, 1.07, 0.943, 0.901, 0.832, 0.791, 0.681, 0.618, 0.634, 0.631, 0.644, 0.645, 0.681, 0.711, 0.719, 0.658, 0.635, 0.618, 0.558, 0.548, 0.552, 0.579, 0.606, 0.615, 0.628, 0.616, 0.616, 0.605, 0.565, 0.521, 0.47, 0.401, 0.384, 0.363, 0.337, 0.396, 0.495], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 33.16, -27.44, -29.86, 8.11, 28.05, -14.71, 244.3, 298.61, 304.78, 132.74, 250.09, 195.53, 95.98, 9.51, 49.57, 18.7, 11.84, 16.86, 36.49, 19.42, -12.11, -44.44, -82.76, -117.92, -177.19, -164.79, -93.93, -94.07, -104.0, -157.94, -107.0, -88.11, -91.14, -81.35, -84.29, -64.84, -17.25, -42.64, -44.2, 36.98, 50.91, 66.79, 64.85, 247.78, 313.64, 310.36, 343.9, 216.43, 119.19, 89.55, 95.51, 77.89, 120.49, 105.55, 94.84, 37.8, 76.82, 101.31, 71.85, 16.65, -58.65, -86.69, -104.13, -137.83, -175.23, -147.51, -103.09, -74.87, -36.99, -8.46, -22.54, -49.37, -58.35, -51.43, -63.31, -69.51, -36.46, 15.78, 124.04, 227.63, 167.52, 201.09, 184.18, 136.1, 92.08, 68.91, 84.64, 75.41, 24.84, 66.18, -23.02, -63.4, -55.67, -43.51, -62.59, -33.05, -113.67, -149.51, -149.66, -117.86, -130.97, -120.61, -97.25, -79.17, -102.3, -124.65, -132.55, -175.71, -167.33, -152.49, -133.15, -116.65, -99.92, -80.34, -82.13, -81.1, -67.71, -55.72, -49.41, -44.57, -29.6, -18.5, -52.79, -85.57, -270.83, -291.48, -203.57, -192.72, -116.03, -98.1, -77.85, -52.85, -57.57, -56.72, -57.77, 15.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4278, 13.3897, 11.7193, 14.096, 0.5928, 11.2417, 15.6074, 5.7023, 1.4133, 1.7066, -3.6666, -1.9295, 20.2841, 23.8812, 14.4322, 17.4131, 48.1885, 33.5666, 30.6696, 10.987, 23.6118, 22.2216, 17.9747, 19.1129, 20.3413, 20.9367, -5.8712, -12.5108, -17.3876, -12.659, -43.3573, -29.3418, -14.8521, -11.8362, -26.1398, -25.8602, -17.0247, -21.3631, -23.5417, -24.3115, -18.8656, -15.8156, -3.9482, -10.7496, 5.8455, 5.5633, -6.5489, -1.5787, 12.0225, 37.7932, 38.3101, 57.1516, 109.677, 97.106, 55.9908, 53.6706, 58.2948, 60.1658, 109.1298, 62.3082, 86.4824, 47.0174, 71.8663, 52.988, 38.9818, -0.5323, -32.9604, -26.7734, -13.7777, -15.8465, -32.3666, -26.9463, -36.9823, -25.8612, -21.5388, -3.624, -23.9649, -33.1032, -31.8144, -16.3692, -9.2388, -6.7092, -0.6036, 11.6462, 33.4007, 49.781, 23.5332, 40.7634, 18.525, 23.4397, 15.5284, 30.8672, 35.4182, 31.8743, 26.2367, 42.0714, 11.2332, -4.3855, -5.1705, -16.0974, -4.5553, -21.2777, -30.6137, -31.3379, -26.7694, -26.9196, -34.405, -32.6781, -21.8086, -32.4863, -22.1083, -24.4969, -32.2199, -42.3411, -45.8859, -43.3821, -33.9856, -36.1766, -31.289, -31.4298, -30.7341, -30.7482, -32.8225, -30.5921, -24.9056, -18.585, -10.8892, 4.4176, -4.4637, -6.122, -20.7006, -20.0047, -20.3362, -25.5093, -16.5489, -15.8932, -17.8713, -17.9741, -21.7176, -17.7397, -24.8435, -7.5947], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 96.0, 100.0, 84.0, 84.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -100.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7691, 29.1447, 17.148, 11.6878, 18.453, 12.1418, 10.2738, 13.0569, 12.5924, 9.7164, 5.8756, 1.5316, -3.2895, -5.4154, -16.7615, -9.8527, -6.2205, -8.6689, -15.55, -20.7462, -15.4374, -16.2504, -18.0012, -20.2802, -18.4071, -17.6715, -11.7843, -17.448, -16.0213, -7.1604, -10.5156, -6.8202, -2.6303, 9.3293, 18.596, 31.7114, 64.747, 53.1409, 31.2843, 31.2101, 44.0888, 35.9904, 69.3307, 51.1015, 59.8721, 33.5665, 53.7388, 53.5233, 50.7926, 24.4938, 10.3674, 7.6609, 2.2334, -4.3463, -15.3345, -18.7122, -10.2692, -11.2947, -2.009, -6.0966, -11.9497, -22.5629, -22.009, -23.4476, -27.1304, -24.4008, -20.9619, -11.0862, -1.8561, 10.3354, 3.2054, 21.31, 17.4038, 23.6363, 12.3653, 16.81, 23.7811, 21.6667, 13.8742, 31.0666, 6.6545, -0.6224, 4.0283, 1.5266, 5.8994, -0.0574, -16.7748, -16.6565, -21.7843, -20.5599, -26.034, -26.779, -22.0113, -22.9232, -29.4756, -37.6444, -40.9697, -51.0446, -50.5281, -49.3391, -48.4256, -47.6873, -43.8403, -41.1087, -41.5303, -40.2733, -36.3114, -32.1612, -29.1651, -27.8114, -21.7076, -20.3426, -23.3988, -22.1348, -28.7578, -26.5482, -23.3202, -24.1511, -19.8059, -18.6553, -16.9369, -14.7912, -15.9051, -13.1217, -13.4469, -2.4848], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.331556, 121.419135, 67.327151, 45.22911, 33.370505, 25.934506, 20.7977, 17.06418, 14.262762, 12.086222, 10.340026, 9.010467, 7.977407, 7.15057, 6.43606, 5.926764, 5.493761, 5.066851, 4.635876, 4.2427, 3.86293, 3.498188, 3.167343, 2.870257, 2.597457, 2.338862, 2.089581, 1.845131, 1.608125, 1.354436, 1.119995, 0.917159, 0.737056, 0.561287, 0.384049, 0.227656, 0.09051, -0.031603, -0.14412, -0.23997, -0.319752, -0.369603, -0.412865, -0.447608, -0.454631, -0.453306, -0.441294, -0.414972, -0.349709, -0.237508, -0.06503, 0.227545, 0.553174, 0.821203, 1.031627, 1.223555, 1.366721, 1.551802, 1.702027, 1.839852, 1.895528, 1.943841, 1.985984, 2.015755, 1.974883, 1.860048, 1.700245, 1.508818, 1.297931, 1.065066, 0.826586, 0.614726, 0.4318, 0.299717, 0.204517, 0.128438, 0.049106, -0.026033, -0.096543, -0.168341, -0.233743, -0.287872, -0.316505, -0.31137, -0.257954, -0.188288, -0.074975, 0.053099, 0.192775, 0.307029, 0.402623, 0.49279, 0.565672, 0.603322, 0.646629, 0.642373, 0.593158, 0.527955, 0.452224, 0.384413, 0.315835, 0.220418, 0.114003, -0.002458, -0.1184, -0.237375, -0.354689, -0.45628, -0.543439, -0.62834, -0.722011, -0.822378, -0.943198, -1.072634, -1.201956, -1.327148, -1.44496, -1.549112, -1.636581, -1.713152, -1.778382, -1.82754, -1.858011, -1.871606, -1.872902, -1.856188, -1.826231, -1.797567, -1.770527, -1.765529, -1.775045, -1.789392, -1.810906, -1.825773, -1.833921, -1.833029, -1.819971, -1.802272, -1.77551, -1.746198, -1.68398], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0663, 105.1369, 97.5749, 87.1058, 76.3587, 66.2739, 57.1786, 49.1557, 42.1771, 36.159, 30.9952, 26.5982, 22.8741, 19.7294, 17.0707, 14.8419, 12.9723, 11.3912, 10.0401, 8.8806, 7.8771, 7.0013, 6.2345, 5.5617, 4.9688, 4.4428, 3.9722, 3.5468, 3.159, 2.7981, 2.4625, 2.1534, 1.8702, 1.6084, 1.3635, 1.1363, 0.9272, 0.7354, 0.5595, 0.3996, 0.2557, 0.1307, 0.022, -0.0719, -0.1485, -0.2094, -0.2558, -0.2876, -0.3001, -0.2876, -0.243, -0.1489, -0.0085, 0.1574, 0.3323, 0.5105, 0.6818, 0.8558, 1.025, 1.188, 1.3295, 1.4524, 1.5591, 1.6504, 1.7153, 1.7443, 1.7355, 1.6901, 1.6117, 1.5024, 1.3672, 1.2167, 1.0597, 0.9077, 0.7671, 0.6394, 0.5213, 0.4118, 0.3102, 0.2145, 0.1248, 0.0423, -0.0295, -0.0859, -0.1203, -0.1339, -0.1221, -0.0871, -0.0311, 0.0365, 0.1098, 0.1864, 0.2622, 0.3304, 0.3937, 0.4434, 0.4734, 0.4843, 0.4779, 0.4592, 0.4305, 0.3885, 0.3336, 0.2664, 0.1894, 0.1041, 0.0123, -0.0814, -0.1738, -0.2647, -0.3562, -0.4494, -0.5482, -0.6531, -0.7628, -0.8757, -0.9896, -1.1015, -1.2085, -1.3094, -1.4032, -1.4881, -1.5621, -1.624, -1.6738, -1.7102, -1.7334, -1.7463, -1.7511, -1.754, -1.7582, -1.7644, -1.7737, -1.7841, -1.7941, -1.8019, -1.8055, -1.8049, -1.799, -1.7884, -1.7675], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8974, 52.2969, 50.9371, 47.9512, 42.072, 36.3329, 30.5098, 20.9647, 7.5979, -3.7636, -10.8346, -23.8561, -31.8315, -33.5699, -33.8092, -38.0339, -42.0634, -41.7036, -41.1476, -40.833, -40.4751, -38.1465, -32.9998, -26.9221, -25.1267, -19.7029, -11.4156, -6.5593, -2.9624, 3.1531, 16.2572, 30.6792, 48.9931, 83.3733, 105.2459, 112.7793, 117.2767, 121.1749, 123.0208, 139.7359, 138.7896, 139.3364, 124.283, 116.2896, 102.3804, 89.8358, 71.207, 46.588, 24.017, 7.2821, -9.6466, -25.8438, -38.1632, -45.5892, -50.7681, -51.8226, -48.1994, -45.1936, -43.6927, -41.6873, -36.2042, -30.2453, -22.4812, -14.3719, -6.1898, 5.7156, 18.5225, 23.8282, 35.3059, 42.3308, 48.8717, 49.9961, 54.4312, 59.3113, 61.0016, 57.1957, 57.8469, 46.8191, 33.5088, 20.4951, 7.4702, -1.1503, -10.5846, -22.6561, -32.8891, -40.2019, -44.4306, -50.5763, -52.4386, -49.6681, -49.9361, -49.1098, -50.5009, -52.8092, -56.8723, -61.5359, -64.7089, -66.0673, -67.3509, -67.0349, -66.8348, -66.7286, -65.3766, -62.5233, -58.4789, -51.0234, -43.8566, -35.4311, -25.3573, -19.6809, -16.0039, -18.9372, -21.5426, -24.0999, -29.0752, -31.7458, -34.0514, -35.9557, -37.6688, -39.6568, -38.4764, -38.6387, -28.7399], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.36, 20.46, 19.19, 23.27, 0.86, 14.21, 19.38, 6.97, 1.93, 2.4, -5.88, -3.05, 23.88, 27.2, 19.83, 22.06, 44.87, 27.36, 21.44, 8.62, 17.1, 14.86, 12.11, 13.21, 13.95, 14.0, -5.56, -12.48, -17.11, -12.25, -66.68, -42.8, -21.49, -16.98, -41.33, -39.36, -23.57, -33.08, -36.51, -36.78, -28.06, -23.76, -5.41, -13.26, 7.43, 7.88, -9.78, -2.32, 17.4, 44.54, 47.15, 57.6, 73.72, 57.31, 28.51, 27.3, 30.78, 28.47, 42.14, 25.27, 32.06, 15.84, 22.98, 20.18, 16.97, -0.25, -22.02, -17.29, -8.07, -9.09, -21.36, -17.27, -36.28, -24.95, -21.86, -3.66, -35.39, -46.43, -43.87, -24.54, -13.94, -9.83, -0.87, 15.13, 39.66, 49.71, 27.86, 40.54, 23.01, 27.87, 16.02, 31.14, 34.58, 29.76, 22.08, 31.74, 7.27, -3.1, -3.97, -15.13, -4.04, -24.57, -31.06, -33.37, -27.69, -28.6, -39.14, -37.1, -23.77, -48.58, -34.01, -34.75, -51.85, -58.36, -74.12, -71.86, -62.89, -69.88, -60.94, -63.17, -61.34, -61.15, -75.86, -68.27, -61.67, -52.04, -29.11, 16.33, -12.45, -16.56, -39.86, -38.73, -41.18, -50.01, -30.51, -29.48, -35.95, -37.61, -42.28, -33.62, -51.31, -11.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2713, 5.0276, 9.8399, 10.3895, 4.0494, 7.473, 6.1711, 6.7444, 3.227, 2.8778, 0.2553, 2.1561, 3.5789, 1.9813, 14.17, 20.2443, 29.0986, 13.1722, 28.0026, 28.0212, 21.2652, 2.4399, 3.8726, 4.1279, 0.3218, 0.4843, 5.5049, 2.5005, 2.4505, -1.7865, -1.2684, -5.095, -0.8651, -6.9472, -1.6923, -0.6904, 2.8439, -5.6228, -4.32, -2.337, -1.6763, -0.3531, -3.1837, -1.0283, 2.9449, 3.6828, 0.4316, 6.4308, 7.5591, 5.679, 3.8351, 15.7896, 23.6529, 27.1984, 59.8668, 46.4872, 37.1722, 16.1834, 17.6578, 18.8957, 37.035, 33.2329, 25.617, 22.9834, 23.0422, 26.8187, 16.5481, 16.7654, -2.1163, -13.1519, -8.2124, -13.7144, -13.2563, -14.8376, -6.5011, -2.0407, 7.3456, 11.3745, 8.0001, 5.0617, -1.6554, 2.252, -1.5955, -3.7883, 2.8253, 8.1222, 20.2388, 27.0753, 19.7597, 28.3671, 30.8377, 17.6092, 18.1698, 7.6819, 9.41, 11.2069, 7.2931, 13.4199, 27.0072, -3.5115, -7.5284, 3.0754, 1.4016, 10.974, 9.6017, -9.5814, -8.2356, -5.636, -8.3954, -9.5376, -5.6599, -2.1463, -3.0464, -6.8705, -10.0982, -11.3171, -17.696, -14.4139, -10.1207, -8.8579, -8.3091, -4.5222, -5.555, -6.1623, -4.3973, -2.236, -2.4043, -0.9916, 0.3604, 2.1255, 0.0383, -2.6534, -9.0964, -9.6869, -7.3313, -8.3655, -4.3634, -4.0832, -2.5719, -0.0784, 0.645, -1.26, -0.3322, 6.4385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5082, 1.0, 2.7305, 1.6342, -1.3357, 0.3366, -6.5892, -8.3948, -3.6467, -6.5358, -3.7378, -3.021, -1.5533, -2.1871, -3.1699, 0.1535, 7.8663, -0.1755, 1.1479, 10.0262, -3.764, -12.7412, -4.1739, -9.3144, -4.2501, -5.4179, -2.0514, -1.8485, -6.7608, -6.3215, -10.4003, -12.1313, -19.9471, -16.8506, -6.6325, -7.8417, -9.452, -21.4815, -12.1005, -8.2911, -10.1608, -7.2079, -8.3896, -5.745, -3.3646, -5.6583, -4.0329, -4.0641, -0.9257, -0.7982, -4.5493, 0.5308, 7.6422, 9.7909, 12.9075, 9.6015, -6.5283, 2.6706, -0.1759, -0.2625, -10.4348, 5.6973, -2.3675, -22.8001, -8.5067, 7.284, -7.6628, -18.8516, -26.4628, -20.2224, -18.8304, -21.4253, -34.3823, -21.3549, -18.69, -11.1455, -12.8088, 1.1079, -2.2924, -7.9873, -10.4374, -10.2141, -9.3385, -13.259, -6.7897, -4.7635, -0.7567, 5.0659, 7.2359, 4.1479, 13.756, 6.491, 0.6505, -0.4764, 2.1297, 2.663, -8.0618, -7.6629, -42.2917, -21.3733, -14.5302, -12.6631, -22.9578, -8.3407, -18.9917, -16.2858, -19.885, -13.0391, -18.0646, -13.4941, -11.7717, -6.9076, -13.8507, -16.5893, -17.0814, -30.6035, -22.4225, -19.399, -18.2676, -14.9267, -12.7615, -9.2302, -9.1365, -9.4669, -7.4486, -6.871, -5.1512, -4.1662, -3.673, -2.0631, -5.2272, -6.4117, -12.6987, -10.9702, -8.6312, -10.3506, -6.4857, -5.3357, -4.2631, -3.0282, -3.3585, -3.5842, -3.3787, -4.0287], "thermo_temp": [null, 2.8552, 8.1141, 5.1381, 3.2864, 4.8657, 5.4752, 5.2562, 8.9641, 3.8811, 7.136, 8.2301, 5.7795, 4.0276, 7.1094, 8.7553, 5.3851, 7.1365, 12.7603, 15.1392, 6.8737, 9.4136, 3.993, 5.1771, 5.1321, 4.1684, 17.3399, 20.0908, 21.2324, 13.3477, 26.8547, 17.995, 25.0292, 15.1811, 8.0464, 13.4423, 4.5719, 5.9022, 7.5563, 4.349, 9.2114, 4.5349, 9.132, 7.0363, 19.082, 9.9034, 4.9402, 7.1513, 12.2959, 15.8587, 7.7805, 5.9542, 8.4845, 6.8548, 5.2059, 4.7167, 6.3095, 9.3411, 4.4645, 10.4949, 8.4848, 6.4772, 8.3844, 15.2588, 16.0107, 17.4075, 46.9593, 36.8857, 43.7004, 13.5128, 17.8336, 19.1582, 47.4698, 27.5356, 27.9845, 45.7835, 31.5489, 19.5347, 24.2109, 35.6169, 24.3464, 7.0704, 10.6181, 7.7109, 21.126, 6.5173, 12.1889, 9.1047, 20.1544, 10.2666, 10.2925, 13.049, 8.782, 12.4661, 7.743, 9.4707, 9.615, 12.8857, 20.9956, 22.0094, 12.5238, 24.2192, 17.0818, 11.1182, 17.5193, 8.1583, 7.2803, 8.5439, 15.3549, 21.0828, 69.299, 17.8618, 7.0018, 15.7385, 24.3594, 19.3147, 28.5934, 6.7044, 11.6494, 7.4031, 9.6692, 3.9565, 6.1118, 4.7613, 10.8044, 9.7188, 6.9832, 19.2864, 4.7265, 4.9851, 8.1469, 6.0688, 4.4524, 4.708, 3.5815, 3.3046, 3.0514, 4.635, 2.7468, 3.1746, 4.0334, 4.1886, 5.2655, 3.7583, 9.7058, 1.2834, 1.466, 3.9941, 3.4035, 1.2525, 1.6912, 2.9498, 4.0035, 2.3242, 3.0464, 10.4672], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7836, 5.2113, 5.7602, 5.7637, 5.448, 5.7501, 6.2965, 6.1308, 6.3136, 7.4858, 8.8773, 8.513, 8.6768, 7.8252, 7.3437, 6.9416, 6.4374, 8.4196, 10.5417, 12.4854, 12.6422, 15.2263, 15.7297, 17.4205, 17.0134, 15.383, 15.0301, 13.1286, 11.8147, 11.0405, 9.8239, 9.7125, 8.7711, 8.8367, 8.5094, 10.4317, 10.3356, 9.3546, 8.954, 9.5616, 10.7066, 10.1746, 9.4072, 9.2394, 8.8059, 8.1513, 7.5269, 7.3055, 7.6756, 7.0918, 7.7105, 7.8513, 7.6015, 7.7438, 9.1102, 10.3648, 11.6453, 18.066, 21.4878, 25.5264, 23.3421, 22.3406, 21.762, 26.4361, 26.636, 26.8812, 30.318, 30.5418, 28.5405, 27.7533, 29.183, 28.3037, 24.4431, 21.9294, 19.3442, 19.6682, 17.2771, 16.352, 15.0343, 15.9652, 14.9291, 14.0861, 13.8975, 12.9674, 12.8763, 11.943, 11.4935, 11.1519, 11.4672, 13.1996, 14.8014, 14.3873, 16.1749, 16.3398, 15.3904, 15.7775, 14.3922, 13.0991, 12.2709, 12.8316, 14.3318, 24.3259, 23.1506, 20.2144, 19.4006, 20.3022, 20.1227, 21.6628, 18.9431, 17.617, 15.7599, 14.6525, 12.7078, 11.5085, 10.2817, 10.3768, 10.2571, 9.6619, 11.4118, 10.1963, 9.2488, 9.0485, 8.5067, 7.7696, 7.2129, 6.5527, 5.9621, 5.4329, 5.2878, 4.8258, 4.5256, 4.4361, 4.3911, 4.5501, 4.4061, 5.3697, 4.6267, 4.0521, 4.0415, 3.9255, 3.4395, 3.1216, 3.0904, 3.2564, 3.0869, 3.0796, 4.4228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1156, 1.1011, 1.1241, 1.0874, 0.9993, 0.9808, 1.055, 1.0285, 1.0226, 0.9989, 0.9935, 0.991, 1.0254, 1.0492, 1.0904, 1.0449, 1.0876, 1.1323, 1.0926, 1.0501, 1.0717, 1.0592, 1.0689, 1.0587, 1.0676, 1.072, 1.0405, 1.0096, 0.9184, 0.9411, 0.8303, 0.756, 0.9059, 0.9659, 0.8646, 0.7985, 0.8368, 0.8704, 0.8221, 0.8404, 0.8653, 0.8865, 0.9508, 0.9531, 1.0541, 1.0433, 0.9836, 1.0035, 1.003, 1.1974, 1.1961, 1.2043, 1.2413, 1.2046, 1.1154, 1.1438, 1.1252, 1.1344, 1.0965, 1.1453, 1.1136, 1.0456, 1.0919, 1.118, 1.0611, 1.0145, 0.962, 0.9628, 0.9971, 0.9518, 0.9054, 0.9284, 0.94, 0.8953, 0.9079, 1.0441, 0.9566, 0.8361, 0.8713, 0.9245, 0.9827, 0.9315, 0.9788, 1.0297, 1.166, 1.1468, 1.16, 1.1172, 1.1863, 1.0859, 1.0731, 1.1093, 1.149, 1.1623, 1.1, 1.127, 0.9395, 0.9975, 0.9966, 0.9633, 0.9106, 0.959, 0.8659, 0.8824, 0.8769, 0.897, 0.8545, 0.8569, 0.9004, 0.9015, 1.0295, 0.8893, 0.8382, 0.7371, 0.8068, 0.6871, 0.738, 0.7425, 0.7865, 0.755, 0.8, 0.7557, 0.7525, 0.7111, 0.7986, 0.8528, 0.8917, 1.1659, 1.0188, 0.9798, 0.9185, 0.8915, 0.8912, 0.7954, 0.8523, 0.8864, 0.8709, 0.8845, 0.8443, 0.8222, 0.8034, 0.804], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8958, 0.8303, 0.9086, 0.8892, 0.9007, 0.9214, 0.9318, 0.9339, 1.0245, 0.989, 1.0256, 1.0492, 0.8718, 0.8258, 0.8105, 0.9239, 0.7851, 0.8072, 0.8434, 0.9497, 0.9223, 0.9204, 0.9282, 0.9377, 0.9203, 0.9271, 1.0017, 1.0781, 1.1549, 1.0987, 1.2212, 1.3005, 1.2575, 1.104, 1.0997, 1.1816, 1.1375, 1.1291, 1.1705, 1.1401, 1.167, 1.1121, 1.0724, 1.0282, 1.0797, 0.9513, 0.9851, 1.0025, 1.033, 0.8081, 0.7332, 0.7061, 0.5274, 0.6425, 0.7207, 0.8201, 0.8297, 0.8285, 0.7639, 0.8023, 0.8298, 0.852, 0.8512, 0.8716, 0.9194, 0.9439, 1.0925, 1.1146, 1.0969, 1.065, 1.0852, 1.1091, 1.1769, 1.1697, 1.1205, 1.1039, 1.1406, 1.1945, 1.207, 1.2088, 1.123, 1.0534, 1.0275, 0.9387, 0.8348, 0.7667, 0.8381, 0.8051, 0.8298, 0.9097, 0.8906, 0.9158, 0.8588, 0.8584, 0.8614, 0.8173, 0.8379, 0.9843, 1.0574, 1.0615, 1.0446, 1.0599, 1.0917, 1.1342, 1.1456, 1.1059, 1.1364, 1.1609, 1.1367, 1.1687, 1.3069, 1.1598, 1.1619, 1.242, 1.3244, 1.4187, 1.44, 1.2631, 1.2807, 1.2708, 1.2619, 1.2509, 1.2799, 1.2903, 1.2947, 1.2292, 1.1467, 1.0784, 0.9726, 1.0402, 1.1065, 1.1398, 1.1059, 1.1626, 1.0745, 1.0489, 1.049, 1.0394, 1.0229, 1.0854, 1.1051, 0.982], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1376072936.52, 1401322968.33, 3958427506.18, 203981549.05, 1055864005.8, 766644705.36, -2311352675.25, 1623318562.53, 782068242.79, -640352680.83, -306633993.35, 396382227.07, 318512838.84, -254249372.92, 8992206837.08, 10770227176.7, 10180213630.47, 4670990879.65, 26929567816.63, 11902411693.46, 2574687559.62, -1369376504.61, 1773216347.63, -738433499.05, -1176350184.36, 226735755.43, 561557754.95, -84454670.11, -1107023019.53, -1894747924.05, -2809111718.3, -2826812580.55, -6500957351.01, -3534986086.5, -1794236915.48, -2184481364.21, -3769343624.82, -5008448684.7, -2674523671.65, -2387124387.87, -2388446211.34, -2631782607.36, -1720417518.07, -1394970370.01, 418503498.65, -1432251891.5, -1101610365.49, 2007207705.67, 359217599.49, 741853632.29, 1565377927.67, 13460623959.22, 22124940920.41, 32514514138.97, 100650058106.56, 69812724484.51, 28893530545.08, 24070353022.47, 27115226977.65, 17764169448.2, 50196874094.93, 22226779177.25, 28340411015.7, -4463102265.73, 24163215451.46, 25019822686.05, 21321794780.51, -10885273022.63, -17961221868.39, -15601405123.82, -14877333200.71, -14115768893.61, -16942484982.78, -14602453412.64, -8409841496.36, -6556238544.57, 1793555632.84, 856364986.67, -1942723057.02, -5953442352.05, -4514376078.34, -4156132232.08, -4795968827.57, -3408012294.42, -2096333118.45, 1566773810.52, 7690814216.98, 22073289155.61, 13830719035.95, 31069690803.89, 21160946183.68, 20678712972.11, 8982419567.84, 8743304152.14, 11004039860.73, 6752145251.67, 504049268.81, 12010696736.83, -19219405396.59, -24519130022.28, -17135896101.76, -15465795155.62, -7533648052.93, -11608546568.46, -22545853112.61, -18458509407.73, -17654412290.22, -14519030668.94, -14207696039.2, -12379288971.99, -9092044183.81, -7956155139.36, -11290566185.42, -12917332954.21, -12148089973.14, -17254814615.2, -14782934605.66, -12630702514.22, -11047534709.1, -9727808148.79, -7893313421.22, -6488397927.99, -6288517161.29, -5519486653.4, -4327700160.95, -3321658094.93, -2836653950.31, -2700144980.09, -1513020949.56, -1517397392.7, -2612218041.39, -2436352563.52, -2664889573.17, -2290497198.4, -1938333522.24, -1747831055.29, -1403342940.42, -1204157000.78, -1016253138.68, -582749146.51, -915461825.14, -571910463.57, -741597408.29, 1533109625.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2876, 2.3672, -1.8943, -1.4926, 1.0224, 0.8379, -1.0335, 12.9779, 13.3778, 11.1292, 4.3818, 28.325, 15.8355, 3.6732, -1.9207, 4.9218, -1.4145, -3.2801, 0.4089, 0.731, -1.6588, -5.0312, -8.4757, -12.2762, -13.8829, -22.0451, -14.6678, -10.1962, -11.8873, -17.6112, -19.5243, -12.6313, -10.5845, -7.1715, -8.6973, -6.1445, -5.4292, 0.7064, -5.0576, -3.2337, 4.7895, 1.8563, 3.7692, 7.2463, 15.2585, 20.1664, 29.3114, 49.7155, 36.3363, 12.6083, 8.4165, 19.5238, 9.9079, 41.0092, 21.3222, 28.5061, 2.7352, 23.2971, 24.3178, 22.4732, -2.876, -15.5911, -16.5098, -22.1996, -27.3383, -30.9928, -30.5178, -17.4318, -14.8559, -2.3918, -3.3355, -7.2324, -16.2523, -13.2292, -13.1344, -15.6534, -13.2571, -10.264, -0.0042, 8.4374, 22.4167, 14.8621, 29.5436, 22.6456, 25.4317, 9.2447, 10.1731, 15.0853, 10.405, 0.8172, 16.1688, -5.6354, -12.2581, -6.1896, -7.3326, -1.5132, -6.102, -20.907, -18.949, -22.2409, -20.0091, -23.7023, -23.197, -17.2759, -16.6943, -21.9328, -28.0375, -28.663, -33.1929, -31.9342, -30.1714, -24.2188, -24.0299, -21.507, -19.6537, -20.9439, -19.2665, -11.4802, -9.1976, -8.5556, -8.3544, -5.0345, -5.2909, -9.4323, -8.8446, -14.0731, -12.2142, -9.4635, -9.6197, -6.4093, -6.1958, -5.5692, -4.1999, -6.0042, -4.4157, -5.9699, 3.393], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -150614503.2308, 129214302.2184, -250720973.1829, 66069279.4856, 620224331.3235, 1644983473.0827, 1021168291.5272, 1372163024.5908, 1194585122.773, 535149385.1348, 775181998.7332, 1064400877.6832, 946366215.8447, 868873222.1305, 1056547208.0791, 966623040.7507, 602897176.1825, 1519266610.3958, 2550783968.0635, 1774958316.7048, 1159343520.7517, 2660537800.9802, 1731143071.1138, 379810230.5423, 185499800.4985, 901620655.5651, 1148570603.8896, 688582107.2107, 1124729383.5738, 1021914707.5143, 586335663.4134, 189600750.4041, -306481530.2625, -704554861.6966, -543386588.2153, -880247655.3153, -332360815.9587, 383786764.1696, 710783531.7673, 186435397.3392, 235187563.616, 811284281.4975, 1180067370.0335, 1404632698.6553, 997976377.49, 1340889833.9756, 1586444124.7265, 2149430545.7713, 1931582001.3345, 1633581930.6237, 1968005707.4719, 1449320585.0486, 948097149.7756, 1411666660.7001, 2861337920.3402, 3963816621.0815, 6096957888.9386, 9225722026.3204, 10333814618.3217, 8828128581.9325, 6640860059.1663, 6049775726.4643, 4771256519.0226, 5815711047.9663, 4516877874.3873, 4759645095.8453, 3864074668.3955, 4466732414.6054, 3621162982.3772, 5098850577.8573, 3902397135.616, 2445673861.7221, 1645887751.8415, 497170763.7013, 34966859.1171, 79147487.2704, -125094386.0783, 555693480.3033, 1103676213.5819, 2436623318.7807, 2288717017.0091, 1341297811.432, -155588522.2451, -626975374.9895, -940548985.2208, -1396984939.6863, -829333712.4797, -601942375.2583, -47545087.7686, 232859094.6135, 1080206790.9972, 479123507.3754, 1665348439.0489, 127061671.9948, 803102347.8518, -23269638.8217, -40271822.3068, 1217983447.7191, 791428762.1243, -77555456.3107, 668033620.6779, 572013065.9989, -555574388.6205, 162539992.6433, -272124256.3564, 1156303277.7317, -51667176.137, -2141035266.1205, -2816800184.7316, -2899709403.356, -3127087243.586, -2951722781.8545, -2771526552.3643, -1843197972.3631, -1633111099.9695, -1859126546.6234, -2401456923.1032, -2749850547.6732, -2744594904.0103, -1980605716.1062, -1170407358.8726, -714850367.8591, -675911438.8708, -320601047.1161, -329269690.3934, -740219606.9026, -812702061.4278, -501189520.5018, 31043376.4866, 706879201.7314, 707907345.4438, 1061458089.3495, 812400863.3988, 99578981.4785, -316521045.894, -514773230.1509, -522907409.1836, -462101736.5208, -326089763.3534, -199637270.945, -77752538.4634, -1428122.8451, -46303270.7075, -490988042.5739, -401972489.5963, -560698060.4489, -155145010.0758], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.58, 63.53, 56.55, 58.17, 55.82, 58.79, 56.57, 51.76, 50.7, 50.23, 50.22, 51.22, 59.98, 65.13, 68.85, 65.89, 73.93, 76.8, 73.17, 66.03, 70.16, 69.25, 65.99, 66.39, 67.05, 66.43, 61.89, 55.06, 46.85, 49.29, 38.4, 26.85, 34.61, 37.53, 29.17, 29.64, 35.51, 33.82, 23.6, 30.44, 31.41, 38.75, 46.51, 47.08, 48.82, 50.52, 42.72, 50.25, 49.42, 66.3, 73.73, 78.43, 87.9, 72.34, 63.82, 59.42, 60.73, 58.33, 63.07, 56.26, 52.58, 48.08, 53.24, 55.75, 48.19, 41.99, 30.71, 32.98, 35.29, 36.0, 32.44, 35.25, 30.47, 35.89, 42.82, 51.29, 40.84, 25.76, 30.75, 41.1, 43.81, 45.11, 51.59, 58.67, 68.78, 73.73, 65.23, 69.18, 71.88, 63.76, 62.63, 61.84, 66.26, 60.39, 58.68, 63.21, 55.92, 49.66, 48.54, 46.02, 45.67, 45.21, 35.65, 36.87, 38.18, 42.13, 37.1, 39.14, 43.19, 39.68, 42.91, 47.72, 41.62, 32.02, 35.67, 21.77, 28.88, 30.53, 36.55, 33.52, 34.95, 35.84, 33.54, 30.33, 40.03, 48.09, 56.73, 69.36, 70.77, 64.25, 60.19, 66.13, 63.08, 58.04, 65.17, 72.12, 69.51, 68.7, 58.8, 49.06, 36.55, 32.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9009, 90.1259, 20.7668, 38.8916, 79.6251, 148.6608, 93.0486, 57.4955, -31.8131, -17.2982, 2.6398, -22.6385, 92.5684, 214.9246, 117.7953, 47.8311, 178.1789, 134.5254, 61.1219, 27.341, 17.1824, 17.9598, 27.6846, 26.5328, 30.0229, 10.134, -42.0244, -56.9824, -60.5459, -50.9706, -57.5703, -72.339, -54.3756, -54.3692, -28.1173, 12.3165, -12.9258, -17.4751, -39.4285, -8.7486, -17.5739, -28.2857, -20.9864, -7.653, -40.1513, 40.382, 2.7203, -8.6843, 19.6273, 165.8399, 355.2347, 339.8668, 708.9283, 360.836, 400.8981, 149.1194, 91.8359, 120.2835, 372.695, 193.708, 228.3682, 317.0962, 257.0079, 32.4882, 10.8378, 5.182, -68.5631, -62.3088, -68.6285, -31.0157, 12.6713, -43.7793, -62.5527, -65.6774, -40.2309, -39.1266, -51.6687, -69.302, -73.5953, -66.0591, -52.392, -29.4631, -4.8069, -0.446, 44.8848, 258.891, 78.6752, 185.8386, 90.3092, -3.9047, 9.9482, 5.4385, 56.69, 64.5905, 64.7226, 100.9508, 204.9744, 171.1008, -27.963, -33.6083, 28.1805, 8.1131, -25.5118, -25.2792, -29.3429, -10.3727, -31.2575, -54.909, -45.3792, -50.7649, -40.7046, -63.7061, -35.1079, -21.4134, -61.1849, -74.2336, -61.5433, -29.0372, -37.972, -25.4807, -26.8442, -9.3507, -24.6537, -28.4696, -66.5093, -46.7109, -29.3845, -55.1799, -23.7401, -19.7598, -79.3338, -91.0288, -91.7187, -87.7435, -88.9944, -90.0892, -82.3297, -5.0261, -18.4984, -32.7142, -50.5967, -22.2739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.07, 40.4, 39.61, 39.75, 39.68, 39.94, 50.3, 50.41, 50.0, 51.74, 65.95, 68.32, 72.01, 72.94, 72.72, 71.78, 71.71, 72.03, 69.57, 68.23, 68.44, 67.88, 68.36, 68.21, 72.88, 75.16, 67.39, 66.98, 68.08, 67.94, 52.28, 50.48, 47.19, 46.56, 44.4, 43.5, 46.09, 47.06, 47.05, 50.83, 51.38, 51.42, 51.36, 55.76, 49.85, 50.32, 63.66, 65.95, 73.07, 71.78, 72.48, 74.26, 83.78, 87.92, 88.19, 96.47, 99.67, 97.69, 97.76, 104.12, 105.8, 105.83, 106.06, 104.01, 103.96, 101.68, 93.42, 92.9, 90.37, 90.37, 88.49, 89.09, 75.89, 73.23, 71.74, 64.42, 55.48, 57.34, 59.08, 52.03, 48.91, 53.68, 53.68, 53.07, 53.6, 53.48, 50.77, 51.37, 49.66, 54.19, 64.82, 63.56, 64.34, 64.35, 64.47, 64.96, 70.31, 69.05, 67.97, 65.02, 64.85, 58.82, 60.3, 59.79, 58.71, 59.7, 58.33, 62.45, 62.12, 55.53, 46.74, 46.29, 44.58, 45.03, 42.53, 42.64, 37.3, 37.5, 37.37, 36.91, 37.95, 37.94, 37.36, 37.28, 44.16, 42.58, 43.07, 35.57, 37.8, 37.77, 37.89, 38.29, 38.28, 38.6, 38.48, 50.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6193, 0.4256, 0.4742, 0.5966, 0.5857, 0.4961, 1.1921, 1.2121, 1.1312, 0.8309, 1.5911, 1.1058, 0.6781, 0.5101, 0.7071, 0.5178, 0.4682, 0.5857, 0.602, 0.5421, 0.4423, 0.3667, 0.2714, 0.2475, -0.0468, 0.2289, 0.3783, 0.3215, 0.1439, 0.0598, 0.2746, 0.2805, 0.2618, 0.2187, 0.3038, 0.328, 0.5415, 0.327, 0.3589, 0.6345, 0.4683, 0.5251, 0.6132, 0.9639, 1.1741, 1.4548, 2.0619, 1.492, 0.8241, 0.7722, 0.9999, 0.7683, 1.3246, 0.8963, 1.0077, 0.53, 0.8641, 0.8745, 0.8335, 0.4315, 0.2622, 0.2715, 0.2339, 0.2044, 0.1047, 0.1265, 0.3277, 0.3686, 0.5922, 0.5685, 0.4869, 0.3189, 0.3612, 0.3597, 0.3003, 0.3532, 0.4049, 0.5603, 0.6986, 0.9084, 0.7347, 1.0308, 0.8882, 0.9281, 0.6412, 0.6735, 0.782, 0.6786, 0.4683, 0.7884, 0.3173, 0.2246, 0.3529, 0.3502, 0.4752, 0.4047, 0.1694, 0.2203, 0.1761, 0.224, 0.164, 0.1712, 0.291, 0.2949, 0.1861, 0.0597, 0.0332, -0.1318, -0.091, -0.0494, -0.0226, -0.0029, 0.0662, 0.117, 0.0757, 0.089, 0.1637, 0.2305, 0.2481, 0.2291, 0.3385, 0.3253, 0.1744, 0.1692, -0.0939, -0.0683, 0.0018, -0.0477, 0.1072, 0.1272, 0.1661, 0.2413, 0.1668, 0.2503, 0.1814, 0.6564], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 14.6433, 13.8482, 13.2826, 12.5037, 12.4581, 11.8103, 10.613, 10.0779, 9.9584, 9.8426, 10.0449, 10.1833, 16.3118, 18.777, 19.3803, 18.6549, 31.0314, 29.8924, 28.5187, 27.9697, 26.8817, 25.7027, 24.6824, 23.6172, 22.4431, 21.128, 21.5021, 22.295, 23.4118, 24.2388, 19.1858, 12.9726, 13.6933, 14.4389, 13.6396, 15.5957, 16.5687, 17.5882, 17.1839, 15.5197, 13.8692, 11.0149, 10.3858, 10.835, 10.3947, 10.2834, 10.0759, 10.111, 9.6644, 19.0168, 24.9787, 31.6854, 44.9393, 42.6465, 40.8671, 39.0642, 37.2091, 35.0551, 32.4876, 30.2152, 27.1706, 24.7367, 21.4581, 18.8521, 16.7841, 16.8258, 19.0375, 20.9026, 21.9595, 23.1564, 25.5798, 27.4697, 25.3372, 26.609, 27.2258, 27.3852, 28.2269, 29.5363, 15.5744, 13.9627, 14.5217, 14.8906, 14.9239, 14.3965, 13.7449, 20.2681, 19.2865, 24.1265, 23.6139, 23.021, 22.3743, 20.9545, 19.4471, 17.8254, 16.0248, 13.6518, 12.5374, 13.0146, 13.4734, 14.6394, 14.9399, 15.3888, 17.6825, 18.3062, 20.2086, 21.8668, 23.8513, 25.7048, 26.8698, 16.1826, 17.5652, 19.4334, 21.6148, 24.799, 24.9177, 18.4933, 20.7566, 21.2842, 22.9827, 24.3957, 26.0315, 27.6106, 28.6144, 24.4434, 17.8266, 15.2824, 5.5438, 5.36, 5.7678, 6.3228, 9.1885, 11.353, 13.0156, 15.0026, 16.0851, 17.0791, 18.0426, 18.8349, 19.8834, 20.6746, 20.7882, 14.9562], "mkt_dynamics": [-1.438008, -1.602107, -1.580489, -1.442228, -1.3995, -1.356215, -1.395452, -1.486354, -1.274049, -0.992466, -0.491351, -0.015639, 0.305015, 0.549393, 0.704752, 0.781728, 0.76608, 0.8013, 0.61071, 0.653938, 0.600772, 0.346384, 0.17529, -0.103555, -0.186664, -0.18889, 0.338937, 0.902581, 1.393221, 1.826914, 1.961335, 1.942298, 1.693276, 1.441328, 0.980307, 0.489623, 0.156559, -0.044613, -0.219657, -0.366183, -0.535458, -0.713495, -0.921269, -1.038336, -1.144071, -1.25366, -1.210026, -1.167119, -1.162474, -1.071218, -1.097174, -1.173173, -1.10096, -1.093008, -1.029956, -0.87456, -0.536064, -0.263735, -0.059729, 0.391741, 0.437542, 0.556933, 0.845765, 1.012326, 1.409443, 1.811241, 2.068884, 2.089394, 1.884369, 1.523531, 1.150426, 0.7704, 0.798696, 0.830751, 0.866565, 0.777531, 0.567164, 0.491443, 0.350681, 0.186733, -0.267747, -0.744572, -1.157976, -1.364943, -1.415866, -1.428384, -1.448236, -1.449179, -1.270882, -0.948946, -0.792626, -0.730473, -0.778994, -0.838643, -0.718839, -0.475091, -0.192211, 0.040329, 0.419995, 0.879855, 1.109014, 1.420251, 1.489294, 1.351906, 1.268179, 0.988203, 0.828689, 0.694064, 0.51867, 0.510436, 0.26731, -0.018211, -0.249643, -0.602384, -0.692589, -0.668735, -0.702121, -0.852959, -1.077021, -1.312091, -1.450753, -1.507691, -1.45616, -1.496727, -1.37103, -1.279309, -1.369461, -1.323438, -1.435135, -1.516609, -1.509035, -1.545642, -1.501505, -1.43984, -1.381285, -1.290809, -1.225235, -1.029843, -0.754393, -0.450495, -0.019329, 0.324209, 0.473333, 0.507702, 0.195153, -0.169664, -0.448985, -0.710355, -0.675422, -0.616183, -0.542603, -0.245036, -0.088114, 0.098286, 0.222098, 0.555059], "market_activity_top_line": [85.276079, 83.670106, 82.351248, 80.999079, 79.789104, 78.626333, 77.22153, 75.987138, 75.052598, 74.323841, 73.886616, 73.297708, 72.777496, 72.350328, 73.603416, 72.977574, 73.432951, 73.543314, 71.728855, 71.933093, 71.763342, 70.877585, 70.304558, 70.443136, 70.545814, 70.454372, 74.796155, 80.125744, 84.441058, 85.353321, 94.068448, 96.349681, 93.842331, 89.705802, 89.462241, 88.394233, 86.778333, 85.970484, 85.388206, 84.881851, 84.699248, 84.231736, 83.387708, 82.386082, 80.338525, 79.625174, 79.28507, 78.808548, 77.927319, 76.774224, 76.023125, 75.258228, 74.416071, 73.453101, 72.634217, 71.846751, 71.448187, 70.676599, 69.992193, 69.851774, 69.443986, 69.397422, 70.83693, 75.383962, 81.508501, 90.3585, 107.583542, 116.387134, 114.159427, 110.404873, 110.225218, 107.731559, 116.071319, 118.61182, 123.102541, 117.481167, 119.794625, 121.675262, 124.122465, 119.138223, 114.140026, 111.825791, 109.743501, 107.30802, 104.087833, 101.639865, 100.923719, 100.282846, 100.395039, 100.369865, 100.00832, 98.978263, 98.017564, 96.980053, 95.701143, 94.566913, 93.605375, 93.226146, 93.390066, 101.138517, 104.590672, 112.331139, 115.996845, 119.257866, 116.817858, 115.367566, 115.570619, 115.410852, 113.671015, 114.763972, 111.39036, 107.786838, 107.080066, 106.242124, 105.960755, 105.182603, 102.923901, 101.432454, 100.140385, 98.983772, 97.579632, 96.170146, 95.101615, 94.015472, 92.546602, 90.628056, 88.571999, 85.898467, 83.310474, 80.831059, 78.43374, 76.10213, 74.017647, 72.126396, 70.21758, 68.399013, 66.820571, 65.475434, 64.257035, 63.069582, 62.205295, 61.375845, 60.302265, 59.271801, 57.781113, 56.403719, 55.208795, 53.954006, 52.981082, 52.081822, 51.287792, 50.639617, 49.922805, 49.372178, 48.782278, 48.864046], "market_activity_min_gap": [-22.502241, -25.039595, -24.682908, -23.801825, -22.475269, -21.792753, -22.345631, -21.873037, -20.082603, -18.228706, -15.49764, -13.959474, -12.557574, -11.953663, -10.932688, -10.006813, -8.87603, -7.375633, -6.67063, -5.928187, -4.734424, -4.292881, -3.926236, -2.045477, -0.641751, 0.117838, 1.770467, 3.296106, 3.881822, 4.158955, 5.3378, 5.871202, 5.988954, 5.760087, 5.82186, 5.582825, 5.055662, 4.719277, 4.523768, 4.323988, 4.137825, 2.038333, -1.424598, -4.512045, -10.471739, -12.103265, -11.102354, -10.586408, -12.562418, -15.282809, -15.709988, -16.200144, -16.515832, -16.967746, -16.473179, -16.288013, -14.155707, -13.49996, -12.520464, -10.374549, -8.720144, -7.269156, -6.014635, -4.014809, -1.683763, 0.109016, 3.036687, 5.38586, 6.730756, 7.891737, 9.286875, 10.13618, 11.854199, 12.674624, 13.158897, 13.01375, 13.636238, 14.107527, 14.161791, 13.204366, 12.060655, 6.012325, -2.090695, -8.261395, -13.868658, -17.629896, -16.918193, -15.562273, -12.485469, -11.259067, -10.76222, -11.7057, -12.235985, -13.780133, -16.100005, -16.445468, -14.595387, -10.85376, -9.544298, -7.623566, -5.838847, -3.676881, -1.865237, -0.487755, 0.79173, 1.34342, 2.810511, 4.281248, 5.509639, 6.390084, 6.085133, 2.990581, -0.288877, -2.733569, -2.912189, -3.131554, -7.537124, -10.889465, -14.2522, -16.237025, -18.394864, -19.686895, -18.992284, -18.287294, -19.651833, -22.795693, -26.130906, -31.878298, -35.709434, -37.447524, -38.173449, -37.756367, -35.988154, -33.725193, -32.740875, -31.705176, -29.616507, -27.208819, -25.214005, -22.844305, -20.60695, -18.805083, -17.894757, -18.209944, -21.877308, -24.744445, -26.205809, -27.307974, -25.837347, -23.452675, -21.134646, -18.847736, -17.480236, -15.399318, -13.874609, -9.935875], "market_activity": [null, null, null, null, -35.77555, -35.96645, -37.2151, -38.076325, -38.231912, -37.401481, -34.197716, -31.060258, -28.324654, -26.023402, -18.456776, -14.751138, -8.978544, -3.504497, -11.039073, -12.047387, -13.769193, -16.962672, -14.531786, -12.287443, -9.216421, -4.445411, 18.468195, 48.028147, 67.136549, 76.929699, 88.46485, 94.232425, 94.703737, 76.139594, 44.110697, 18.855798, 5.009024, 3.405687, 0.314744, -1.160328, 0.981336, 2.005568, 0.719734, -2.406208, -10.406779, -15.855515, -17.790832, -17.997216, -16.218758, -17.447729, -19.90749, -22.838895, -25.181447, -26.815024, -28.671562, -30.561531, -30.303865, -29.775383, -29.127416, -26.749008, -24.558829, -20.291465, -9.338607, 16.134146, 44.493398, 68.706024, 84.353012, 92.176506, 96.088253, 98.044127, 79.273038, 48.732844, 52.947872, 67.370386, 83.668568, 86.187384, 74.953467, 67.999909, 60.771729, 58.402165, 38.240357, 17.759604, 3.543502, -6.643574, -15.166537, -22.088319, -25.434384, -25.250342, -19.726996, -12.875798, -9.836249, -10.5366, -14.442475, -19.559062, -24.990331, -28.509191, -29.84482, -28.652785, -24.800868, 3.884041, 31.734621, 52.10631, 66.28528, 76.22649, 79.608345, 60.419898, 44.696699, 31.077099, 24.628025, 26.448112, 17.416431, 3.188591, -3.15753, -10.95324, -10.48852, -6.396735, -9.421317, -13.558509, -18.262079, -21.995865, -23.122732, -24.717541, -26.012071, -27.49131, -29.67428, -33.367365, -38.889283, -46.848891, -51.651846, -54.053323, -55.254061, -55.854431, -56.154615, -56.304708, -56.379754, -56.417277, -56.436038, -56.445419, -56.14001, -54.49678, -51.783215, -49.045607, -47.448729, -46.365789, -47.797395, -50.259622, -52.284661, -53.666481, -53.50484, -51.695495, -49.294048, -45.583999, -42.210274, -38.352312, -35.056131, -29.479866], "market_activity_raw": [null, null, null, null, -35.77555, -36.15735, -38.46375, -38.93755, -38.3875, -36.57105, -30.99395, -27.9228, -25.58905, -23.72215, -10.89015, -11.0455, -3.20595, 1.96955, -18.57365, -13.0557, -15.491, -20.15615, -12.1009, -10.0431, -6.1454, 0.3256, 41.3818, 77.5881, 86.24495, 86.72285, 100.0, 100.0, 95.17505, 57.57545, 12.0818, -6.3991, -8.83775, 1.80235, -2.7762, -2.6354, 3.123, 3.0298, -0.5661, -5.53215, -18.40735, -21.30425, -19.72615, -18.2036, -14.4403, -18.6767, -22.36725, -25.7703, -27.524, -28.4486, -30.5281, -32.4515, -30.0462, -29.2469, -28.47945, -24.3706, -22.36865, -16.0241, 1.61425, 41.6069, 72.85265, 92.91865, 100.0, 100.0, 100.0, 100.0, 60.50195, 18.19265, 57.1629, 81.7929, 99.96675, 88.7062, 63.71955, 61.04635, 53.54355, 56.0326, 18.07855, -2.72115, -10.6726, -16.83065, -23.6895, -29.0101, -28.78045, -25.0663, -14.20365, -6.0246, -6.7967, -11.23695, -18.34835, -24.67565, -30.4216, -32.02805, -31.18045, -27.46075, -20.94895, 32.56895, 59.5852, 72.478, 80.46425, 86.1677, 82.9902, 41.23145, 28.9735, 17.4575, 18.17895, 28.2682, 8.38475, -11.03925, -9.50365, -18.74895, -10.0238, -2.30495, -12.4459, -17.6957, -22.96565, -25.72965, -24.2496, -26.31235, -27.3066, -28.97055, -31.85725, -37.06045, -44.4112, -54.8085, -56.4548, -56.4548, -56.4548, -56.4548, -56.4548, -56.4548, -56.4548, -56.4548, -56.4548, -56.4548, -55.8346, -52.85355, -49.06965, -46.308, -45.85185, -45.28285, -49.229, -52.72185, -54.3097, -55.0483, -53.3432, -49.88615, -46.8926, -41.87395, -38.83655, -34.49435, -31.75995, -23.9036], "market_activity_distance": [-2.507717, -3.201977, -3.450156, -4.014404, -4.508389, -5.665575, -6.455856, -6.811312, -7.09804, -7.190301, -6.838692, -6.981712, -6.893742, -6.752551, -5.051692, -5.011637, -3.854164, -2.775584, -4.194377, -3.786695, -3.14904, -2.541125, -1.970381, -0.646641, 0.606608, 1.57238, 7.67632, 15.065253, 19.792567, 20.053535, 29.503495, 30.519782, 25.969987, 19.530816, 18.034035, 15.789947, 12.75489, 10.709409, 9.119928, 7.841318, 7.301062, 6.378171, 5.162664, 3.846219, 1.972743, 1.139191, 0.718837, 0.201366, -0.875803, -1.836541, -2.605302, -3.550908, -4.506672, -5.431927, -6.259409, -7.133892, -7.092816, -7.142748, -7.056558, -6.823089, -5.663505, -4.523288, -1.937284, 4.223204, 12.479336, 23.436928, 43.312453, 52.334405, 48.358398, 42.425575, 40.228137, 35.53409, 42.274689, 42.710547, 44.287136, 35.896332, 35.865562, 35.101643, 34.67997, 27.303908, 20.896716, 17.420151, 14.336424, 10.973667, 7.228201, 4.322726, 3.053876, 1.602139, 0.529718, -0.371604, -1.593128, -3.09789, -4.488739, -5.586909, -6.553734, -7.080469, -6.513594, -5.955234, -5.799639, 1.555021, 5.234257, 12.274737, 16.635856, 19.750397, 18.015233, 16.20234, 16.679991, 17.067205, 16.218657, 16.658605, 13.026576, 9.40037, 8.352477, 7.10443, 5.91068, 4.384257, 2.268738, 0.910029, 0.28809, -0.286021, -1.114893, -2.251723, -3.159683, -4.097282, -5.350043, -6.778537, -8.216196, -9.765218, -11.032449, -11.841092, -12.803699, -13.140717, -13.420254, -13.382678, -13.733192, -13.890573, -13.586344, -13.16798, -12.931476, -11.950406, -11.577165, -11.386474, -11.062109, -10.664216, -10.271831, -9.86961, -9.929875, -9.896174, -9.727414, -9.345651, -9.019554, -8.519133, -7.72603, -6.685481, -5.933718, -4.864093], "market_activity_roc": [null, null, null, null, -6.434366, -6.028166, -6.229071, -6.187652, -5.936282, -5.472075, -4.318632, -3.539323, -3.031343, -2.655289, -0.38329, -0.436759, 0.900629, 1.648902, -2.54684, -1.431236, -2.273651, -3.624706, -1.985668, -2.07131, -1.696588, -0.597104, 6.388771, 13.745282, 19.696766, 21.146947, 25.766422, 20.248095, 11.133533, 5.099369, -4.896655, -8.256849, -7.527518, -4.163965, -4.553916, -3.973542, -2.395857, -2.022494, -2.342827, -2.940286, -5.148479, -5.468915, -4.919955, -4.342401, -3.001307, -3.580463, -4.114198, -4.504994, -4.505799, -4.325831, -4.457733, -4.533029, -3.98823, -3.779966, -3.637437, -2.776712, -2.805111, -1.809902, 1.206902, 7.919896, 17.373016, 30.204404, 51.874936, 54.392434, 40.058308, 22.185376, 2.455465, -7.436883, 1.674756, 7.433501, 11.682738, 9.049909, 3.207774, 2.582746, 0.828516, 1.410486, -4.720244, -8.094884, -11.584498, -9.929813, -8.806896, -9.108745, -8.036724, -6.546737, -3.547767, -1.24951, -0.907021, -1.300903, -2.36812, -3.37732, -4.306819, -4.456888, -4.501427, -3.870803, -2.41489, 6.949158, 11.735754, 20.49317, 24.206835, 17.915379, 11.690513, 2.703104, -0.367446, -3.225795, -2.693803, -0.523192, -3.61706, -6.605977, -5.798267, -7.425543, -4.874394, -2.416097, -3.881362, -4.527084, -5.492949, -5.8934, -5.192447, -5.187992, -5.031706, -5.019308, -5.157869, -5.762797, -6.865936, -8.633691, -9.979975, -10.810115, -11.446348, -11.404554, -11.154452, -10.768958, -10.475288, -10.122078, -9.72346, -9.221259, -8.488679, -7.791678, -6.906969, -6.261263, -6.15461, -6.021573, -7.112227, -8.101112, -8.446565, -8.97188, -8.307266, -7.662433, -7.102135, -6.14299, -5.772394, -5.202667, -4.885205, -3.506288], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -12.038, -7.8849, -7.3103, -15.8256, -7.1462, -8.1693, -11.5434, -9.025, -5.1523, -4.5347, -6.1487, 7.7664, 8.6983, 8.1192, -0.4514, 11.3348, 0.7322, -7.0008, -9.1007, -4.4726, -7.2909, -7.2635, -4.189, -3.2058, -3.9137, -5.4632, -6.3901, -7.7221, -7.5591, -12.6959, -5.3958, -1.799, -2.8592, -6.1439, -7.5781, -2.1303, -2.063, -2.5506, -3.4672, -1.2369, -0.7946, 4.52, -0.8147, -0.2034, 6.1157, 1.7816, 2.8094, 4.5235, 11.3044, 14.1738, 17.1806, 22.8979, 11.7588, -1.6044, -1.8498, 2.3229, -1.9562, 6.9453, -1.0961, 1.2861, -7.0234, -0.8263, -0.0661, -0.092, -7.637, -9.8081, -8.6044, -8.4191, -8.1372, -9.3403, -8.1642, -3.0283, -1.9832, 2.8399, 2.0886, 0.0941, -3.4891, -2.3392, -2.3047, -3.4967, -2.0252, -0.6631, 3.2386, 6.2821, 10.3585, 5.034, 10.4642, 6.5123, 6.9266, -0.5402, 0.3898, 2.6952, 0.2211, -4.4364, 2.4905, -7.4876, -8.6472, -4.9376, -4.6173, -1.3496, -2.903, -7.9413, -6.0678, -6.6194, -4.9828, -5.9998, -5.4598, -1.7418, -1.7089, -4.2371, -6.6448, -6.8075, -9.5745, -8.2806, -7.0725, -6.3895, -5.8322, -3.5813, -2.2111, -3.1816, -3.0001, -0.5201, 1.3433, 1.2162, 0.248, 3.9676, 2.8233, -1.3665, -1.765, -6.9203, -6.1016, -3.7194, -4.5928, 0.6649, 0.5329, 1.1205, 2.9991, 0.6839, 2.9501, 0.7887, 14.4376], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489443, 0.414241, 0.198946, 0.105011, 0.147435, 0.164142, 0.088784, 0.389904, 0.570576, 0.678979, 0.661041, 0.710272, 0.757725, 0.671171, 0.568691, 0.547808, 0.457736, 0.354572, 0.29338, 0.238806, 0.169048, 0.062652, -0.06602, -0.206067, -0.328359, -0.493981, -0.541368, -0.509115, -0.494873, -0.544494, -0.601262, -0.568793, -0.544858, -0.533195, -0.5375, -0.505607, -0.469118, -0.346252, -0.339217, -0.317064, -0.163285, -0.123051, -0.047435, 0.066377, 0.275616, 0.472233, 0.623107, 0.737261, 0.805753, 0.780709, 0.75478, 0.788078, 0.751853, 0.814509, 0.795824, 0.811939, 0.659676, 0.637252, 0.618062, 0.584287, 0.39576, 0.159635, -0.015863, -0.161821, -0.282094, -0.38622, -0.468065, -0.477928, -0.494815, -0.449255, -0.405517, -0.389051, -0.437088, -0.452796, -0.458839, -0.485199, -0.47619, -0.432783, -0.31204, -0.104917, 0.120475, 0.2303, 0.373222, 0.470889, 0.547443, 0.510074, 0.487017, 0.512903, 0.492766, 0.379661, 0.408304, 0.233036, 0.038713, -0.068378, -0.147787, -0.141931, -0.162699, -0.281522, -0.361442, -0.419483, -0.446614, -0.499522, -0.551107, -0.529092, -0.51117, -0.539976, -0.623392, -0.70017, -0.773659, -0.821607, -0.844695, -0.847226, -0.82338, -0.774591, -0.716892, -0.687748, -0.66232, -0.61935, -0.566498, -0.517845, -0.488297, -0.410906, -0.356963, -0.381209, -0.410218, -0.488919, -0.547487, -0.587608, -0.623277, -0.626403, -0.615306, -0.590404, -0.538704, -0.532645, -0.491835, -0.491293, -0.291287], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0172, 0.0226, 0.0387, 0.0542, 0.068, 0.09, 0.1275, 0.1735, 0.228, 0.284, 0.3215, 0.3615, 0.392, 0.413, 0.429, 0.434, 0.4255, 0.412, 0.418, 0.4425, 0.4945, 0.5475, 0.6, 0.663, 0.731, 0.7885, 0.844, 0.879, 0.8765, 0.851, 0.8105, 0.765, 0.708, 0.64, 0.5745, 0.5245, 0.46, 0.401, 0.3545, 0.3075, 0.2605, 0.2095, 0.175, 0.159, 0.148, 0.136, 0.1355, 0.146, 0.1595, 0.1755, 0.1945, 0.22, 0.241, 0.2575, 0.272, 0.2975, 0.341, 0.395, 0.4505, 0.516, 0.584, 0.65, 0.716, 0.7785, 0.8395, 0.89, 0.9245, 0.934, 0.9405, 0.9425, 0.9455, 0.9285, 0.8925, 0.8445, 0.78, 0.7155, 0.636, 0.568, 0.4905, 0.413, 0.333, 0.277, 0.244, 0.2135, 0.198, 0.181, 0.171, 0.167, 0.165, 0.161, 0.17, 0.191, 0.2205, 0.275, 0.329, 0.389, 0.448, 0.512, 0.59, 0.669, 0.712, 0.74, 0.7405, 0.7095, 0.677, 0.628, 0.595, 0.542, 0.4675, 0.383, 0.315, 0.244, 0.1875, 0.1475, 0.111, 0.0865, 0.053, 0.0295, 0.0165, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.022, 0.043, 0.07, 0.1, 0.13, 0.16, 0.176, 0.1815, 0.19, 0.2025, 0.208, 0.199, 0.18, 0.1555, 0.13, 0.107, 0.0935, 0.091, 0.084, 0.088], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-38.834614, -42.290848, -39.225774, -31.428212, -33.929213, -36.913121, -36.693074, -35.938332, -28.740606, -38.779738, -40.127256, -45.689828, -52.329196, -57.653951, -56.770688, -60.392816, -64.505256, -63.454918, -61.690127, -49.17238, -46.974997, -49.4213, -49.540549, -51.248034, -60.794593, -57.547283, -56.827115, -63.201921, -59.928519, -63.910136, -53.479302, -52.966938, -58.482745, -53.525811, -53.46536, -52.821047, -47.359958, -44.848814, -49.824158, -46.70566, -50.706412, -50.847222, -47.328761, -45.44869, -52.423909, -44.281981, -48.917713, -46.111136, -40.34869, -40.381439, -36.231465, -37.069006, -27.51792, -11.377115, -16.041964, -17.396762, -18.177216, -14.841745, -15.058811, -22.277455, -19.423249, -5.74699, -32.316334, -29.639125, -21.084809, -7.435369, 5.226012, 6.550826, -2.801925, 1.130806, 11.602612, 8.611224, 25.975203, 9.009514, 20.810485, 4.054902, 25.79417, 49.002734, 61.019239, 28.245813, 33.521107, 27.215039, 32.852214, 38.183501, 13.649863, 13.327709, 7.280747, 11.522448, 30.191499, -3.393698, -6.463892, -10.040236, -10.151987, -7.919691, -30.377147, -37.56052, -36.383899, -36.316626, -36.520467, -23.823553, -11.259606, 3.984651, -2.518461, -0.526418, -6.513555, -2.652264, -4.854553, -13.089323, -12.531255, -16.872295, -28.696094, -29.117546, -27.879095, -25.946812, -12.494003, -9.069304, -9.199585, -18.154862, -20.572571, -18.07863, -15.22977, -12.808302, -6.659858, -8.512203, -14.834125, -14.038736, -7.51647, -7.890433, -6.810395, -9.347817, -11.39876, -21.160847, -17.277472, -15.89362, -0.532213, -6.186349, -0.382557, -15.945907, -12.453829, -9.621477, -8.494104, -6.558268, -9.221689, -12.103317, -8.68589, -12.826952, -12.68377, -9.398079, -12.772124, -9.566174, -7.8988, -6.197677, -2.824276, -4.094938, -4.22806, -6.868932], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/40a43d2b-3f95-45d2-8bf9-1556d30865ca/", "share_image": "https://sharemaestro.com/terminal/40a43d2b-3f95-45d2-8bf9-1556d30865ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}