{"ticker": {"uuid": "40a5e333-7a58-4da5-9a4c-4e554f98f8c2", "symbol": "PRTC", "name": "PureTech Health plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRTC rose 14.52%, moving from 121.20 to 138.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 41.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.80"}, {"label": "12-Week Change", "value": "14.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 143.600006, "low": 134.0, "close": 138.800003, "volume": 1676866}, "trend_line": 126.226666, "activity_lines": {"activity_5": 135.533336, "activity_10": 131.760001, "activity_20": 127.584762, "activity_30": 127.096774}, "trend_signal": 1, "fair_value": 160.569231, "relative_strength": 0.768717, "rate_of_change": 0.17989365079364641, "market_dynamics": 0.748907, "expectation": {"probability": 41.9721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 238.0, "high": 242.925003, "low": 225.5, "close": 239.5, "volume": 934728}, "trend_line": 238.683333, "activity_lines": {"activity_5": 227.366667, "activity_10": 221.418182, "activity_20": 219.971429, "activity_30": 227.304301}, "trend_signal": 0, "fair_value": 281.091026, "relative_strength": 3.224728, "rate_of_change": 0.055893104171030494, "market_dynamics": 0.246177, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.0, "high": 241.5, "low": 228.0, "close": 234.0, "volume": 1639426}, "trend_line": 238.483333, "activity_lines": {"activity_5": 231.633333, "activity_10": 224.209091, "activity_20": 220.966667, "activity_30": 227.002151}, "trend_signal": 0, "fair_value": 280.892308, "relative_strength": -0.801148, "rate_of_change": -0.08379303132993247, "market_dynamics": 0.64024, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.0, "high": 235.5, "low": 224.5, "close": 227.0, "volume": 850031}, "trend_line": 237.0, "activity_lines": {"activity_5": 231.666667, "activity_10": 225.454545, "activity_20": 221.383333, "activity_30": 226.26129}, "trend_signal": 0, "fair_value": 280.520513, "relative_strength": -1.892326, "rate_of_change": -0.6219860236522221, "market_dynamics": 0.717463, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.0, "high": 233.0, "low": 210.0, "close": 217.5, "volume": 1214073}, "trend_line": 234.45, "activity_lines": {"activity_5": 227.133333, "activity_10": 224.8, "activity_20": 221.078571, "activity_30": 225.003226}, "trend_signal": 0, "fair_value": 280.158334, "relative_strength": -7.133761, "rate_of_change": -1.0759493670886124, "market_dynamics": 0.653567, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.0, "high": 235.0, "low": 208.940002, "close": 215.5, "volume": 679753}, "trend_line": 232.25, "activity_lines": {"activity_5": 222.4, "activity_10": 223.709091, "activity_20": 220.685714, "activity_30": 223.780645}, "trend_signal": 0, "fair_value": 279.757693, "relative_strength": -4.745792, "rate_of_change": -0.9383663894220469, "market_dynamics": 0.474433, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.0, "high": 231.0, "low": 214.5, "close": 216.0, "volume": 872234}, "trend_line": 230.416667, "activity_lines": {"activity_5": 218.833333, "activity_10": 222.6, "activity_20": 220.414286, "activity_30": 222.732258}, "trend_signal": 0, "fair_value": 279.347436, "relative_strength": -6.984682, "rate_of_change": -0.7893791173304674, "market_dynamics": 0.231653, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.0, "high": 231.0, "low": 208.240997, "close": 229.5, "volume": 851068}, "trend_line": 229.233333, "activity_lines": {"activity_5": 221.333333, "activity_10": 224.036364, "activity_20": 221.454762, "activity_30": 222.673118}, "trend_signal": 0, "fair_value": 279.087821, "relative_strength": -4.354673, "rate_of_change": -0.5135626755680839, "market_dynamics": 0.216695, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.5, "high": 232.0, "low": 218.5, "close": 227.5, "volume": 835429}, "trend_line": 227.933333, "activity_lines": {"activity_5": 223.466667, "activity_10": 224.672727, "activity_20": 222.254762, "activity_30": 222.56129}, "trend_signal": 0, "fair_value": 278.802564, "relative_strength": -5.756209, "rate_of_change": -0.5671077512972265, "market_dynamics": 0.246309, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.0, "high": 229.589996, "low": 205.5, "close": 205.5, "volume": 1441622}, "trend_line": 225.783333, "activity_lines": {"activity_5": 218.233333, "activity_10": 220.918182, "activity_20": 220.869048, "activity_30": 221.113978}, "trend_signal": 0, "fair_value": 278.389103, "relative_strength": -13.451581, "rate_of_change": -0.943258264029336, "market_dynamics": 0.250866, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.0, "high": 211.240005, "low": 199.600006, "close": 199.600006, "volume": 1027705}, "trend_line": 223.47, "activity_lines": {"activity_5": 211.833335, "activity_10": 216.436365, "activity_20": 218.911905, "activity_30": 219.424732}, "trend_signal": 0, "fair_value": 277.976282, "relative_strength": -15.230991, "rate_of_change": -1.024580941942247, "market_dynamics": 0.084064, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 202.0, "low": 182.800003, "close": 186.399994, "volume": 868389}, "trend_line": 220.983333, "activity_lines": {"activity_5": 202.093333, "activity_10": 210.116364, "activity_20": 215.806667, "activity_30": 217.033118}, "trend_signal": 0, "fair_value": 277.424359, "relative_strength": -17.559125, "rate_of_change": -1.1127520472546701, "market_dynamics": -0.290895, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.399994, "high": 192.300003, "low": 181.25, "close": 185.600006, "volume": 505184}, "trend_line": 218.753334, "activity_lines": {"activity_5": 194.060002, "activity_10": 204.616365, "activity_20": 212.792381, "activity_30": 214.750323}, "trend_signal": 0, "fair_value": 276.835257, "relative_strength": -18.39435, "rate_of_change": -1.0091254257623095, "market_dynamics": -0.718714, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.600006, "high": 203.5, "low": 188.001007, "close": 200.0, "volume": 1030538}, "trend_line": 216.57, "activity_lines": {"activity_5": 193.753335, "activity_10": 202.614546, "activity_20": 211.308572, "activity_30": 213.54043}, "trend_signal": 0, "fair_value": 276.348077, "relative_strength": -13.16562, "rate_of_change": -0.9980803309722366, "market_dynamics": -0.912783, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.0, "high": 206.5, "low": 194.149002, "close": 200.0, "volume": 640219}, "trend_line": 215.27, "activity_lines": {"activity_5": 195.280001, "activity_10": 201.103637, "activity_20": 209.908096, "activity_30": 212.471398}, "trend_signal": 0, "fair_value": 275.851282, "relative_strength": -12.93051, "rate_of_change": -0.600267811792946, "market_dynamics": -1.011908, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.0, "high": 232.0, "low": 198.0, "close": 232.0, "volume": 1574586}, "trend_line": 215.303334, "activity_lines": {"activity_5": 207.84, "activity_10": 205.729092, "activity_20": 211.619524, "activity_30": 213.550753}, "trend_signal": 0, "fair_value": 275.482693, "relative_strength": -1.779429, "rate_of_change": 0.015484740093833984, "market_dynamics": -0.610782, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230.0, "high": 232.0, "low": 209.5, "close": 209.5, "volume": 1467501}, "trend_line": 214.903334, "activity_lines": {"activity_5": 210.74, "activity_10": 205.963637, "activity_20": 211.080953, "activity_30": 213.176344}, "trend_signal": 0, "fair_value": 275.152564, "relative_strength": -10.791079, "rate_of_change": -0.1857843966317798, "market_dynamics": -0.251668, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.0, "high": 215.0, "low": 180.0, "close": 181.0, "volume": 1629654}, "trend_line": 213.636667, "activity_lines": {"activity_5": 202.6, "activity_10": 201.134546, "activity_20": 207.882858, "activity_30": 210.989033}, "trend_signal": 0, "fair_value": 274.681411, "relative_strength": -21.564862, "rate_of_change": -0.5894124471796294, "market_dynamics": -0.185869, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.399994, "high": 188.199997, "low": 165.800003, "close": 183.800003, "volume": 1144825}, "trend_line": 212.813334, "activity_lines": {"activity_5": 195.700001, "activity_10": 197.696365, "activity_20": 205.068096, "activity_30": 209.064087}, "trend_signal": 0, "fair_value": 274.257052, "relative_strength": -18.728496, "rate_of_change": -0.38538936764071074, "market_dynamics": -0.109949, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.0, "high": 189.800003, "low": 170.800003, "close": 171.600006, "volume": 880762}, "trend_line": 211.750001, "activity_lines": {"activity_5": 185.813336, "activity_10": 192.834547, "activity_20": 201.197144, "activity_30": 206.405162}, "trend_signal": 0, "fair_value": 273.754488, "relative_strength": -24.712277, "rate_of_change": -0.49965525186499826, "market_dynamics": -0.547607, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.399994, "high": 178.0, "low": 161.399994, "close": 167.399994, "volume": 1164769}, "trend_line": 209.913334, "activity_lines": {"activity_5": 176.42, "activity_10": 187.825455, "activity_20": 197.178096, "activity_30": 203.543871}, "trend_signal": 0, "fair_value": 273.234616, "relative_strength": -24.093407, "rate_of_change": -0.86737520251535, "market_dynamics": -0.864958, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.399994, "high": 170.723999, "low": 152.0, "close": 156.399994, "volume": 1029246}, "trend_line": 207.743333, "activity_lines": {"activity_5": 167.666665, "activity_10": 181.401817, "activity_20": 192.411905, "activity_30": 200.091398}, "trend_signal": 0, "fair_value": 272.573718, "relative_strength": -27.466674, "rate_of_change": -1.0337604375337037, "market_dynamics": -1.078404, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.0, "high": 168.600006, "low": 148.600006, "close": 162.399994, "volume": 1592750}, "trend_line": 205.856667, "activity_lines": {"activity_5": 164.45333, "activity_10": 176.614544, "activity_20": 188.612856, "activity_30": 197.166021}, "trend_signal": 0, "fair_value": 272.005769, "relative_strength": -25.40924, "rate_of_change": -0.9081716234908098, "market_dynamics": -1.172131, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.399994, "high": 178.399994, "low": 159.0, "close": 163.800003, "volume": 636363}, "trend_line": 204.066667, "activity_lines": {"activity_5": 162.946664, "activity_10": 172.503635, "activity_20": 185.288095, "activity_30": 194.452688}, "trend_signal": 0, "fair_value": 271.248077, "relative_strength": -23.686221, "rate_of_change": -0.8695370551200036, "market_dynamics": -1.172744, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.0, "high": 188.908997, "low": 163.093994, "close": 172.199997, "volume": 1363761}, "trend_line": 202.69, "activity_lines": {"activity_5": 165.573331, "activity_10": 170.57818, "activity_20": 183.064285, "activity_30": 192.396774}, "trend_signal": 0, "fair_value": 270.51218, "relative_strength": -20.81027, "rate_of_change": -0.6746163007601813, "market_dynamics": -0.988091, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.0, "high": 175.800003, "low": 160.199997, "close": 162.0, "volume": 1113712}, "trend_line": 201.106667, "activity_lines": {"activity_5": 164.759999, "activity_10": 167.303635, "activity_20": 180.084761, "activity_30": 189.771613}, "trend_signal": 0, "fair_value": 269.698077, "relative_strength": -24.608769, "rate_of_change": -0.781159899353698, "market_dynamics": -0.816001, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.399994, "high": 165.0, "low": 147.399994, "close": 152.0, "volume": 1012793}, "trend_line": 198.806667, "activity_lines": {"activity_5": 160.973333, "activity_10": 163.483635, "activity_20": 176.407618, "activity_30": 186.603441}, "trend_signal": 0, "fair_value": 268.694872, "relative_strength": -28.755779, "rate_of_change": -1.1436716814564796, "market_dynamics": -0.799983, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.0, "high": 157.199997, "low": 140.0, "close": 140.399994, "volume": 4094717}, "trend_line": 196.636666, "activity_lines": {"activity_5": 153.613331, "activity_10": 158.599998, "activity_20": 171.930475, "activity_30": 182.835268}, "trend_signal": 0, "fair_value": 267.575641, "relative_strength": -33.551676, "rate_of_change": -1.0915131935691138, "market_dynamics": -0.708113, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.600006, "high": 150.0, "low": 139.0, "close": 146.800003, "volume": 3272251}, "trend_line": 194.663333, "activity_lines": {"activity_5": 149.853333, "activity_10": 155.61818, "activity_20": 168.487142, "activity_30": 179.619999}, "trend_signal": 0, "fair_value": 266.199359, "relative_strength": -29.875652, "rate_of_change": -1.0035427472107348, "market_dynamics": -0.800262, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.0, "high": 183.199997, "low": 146.800003, "close": 182.399994, "volume": 2886251}, "trend_line": 193.26, "activity_lines": {"activity_5": 159.093331, "activity_10": 159.781816, "activity_20": 168.81857, "activity_30": 178.828816}, "trend_signal": 0, "fair_value": 264.977564, "relative_strength": -13.532768, "rate_of_change": -0.7209025851828005, "market_dynamics": -0.555955, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.399994, "high": 196.742004, "low": 181.0, "close": 194.199997, "volume": 2411202}, "trend_line": 192.05, "activity_lines": {"activity_5": 171.586664, "activity_10": 165.894543, "activity_20": 170.383808, "activity_30": 178.889461}, "trend_signal": 0, "fair_value": 263.658334, "relative_strength": -7.67387, "rate_of_change": -0.6260995550036115, "market_dynamics": -0.019115, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.0, "high": 209.0, "low": 186.199997, "close": 207.0, "volume": 2096318}, "trend_line": 190.966666, "activity_lines": {"activity_5": 186.199998, "activity_10": 173.847271, "activity_20": 173.193808, "activity_30": 179.853977}, "trend_signal": 0, "fair_value": 262.401923, "relative_strength": -0.4571, "rate_of_change": -0.564089560010418, "market_dynamics": 0.516666, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.0, "high": 213.0, "low": 183.0, "close": 190.0, "volume": 3333988}, "trend_line": 189.5, "activity_lines": {"activity_5": 191.479999, "activity_10": 177.789089, "activity_20": 174.286665, "activity_30": 179.791612}, "trend_signal": 0, "fair_value": 261.174359, "relative_strength": -7.238419, "rate_of_change": -0.7680219960482546, "market_dynamics": 1.029692, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.600006, "high": 192.464005, "low": 180.199997, "close": 189.600006, "volume": 1953284}, "trend_line": 188.253333, "activity_lines": {"activity_5": 193.320001, "activity_10": 181.156363, "activity_20": 175.320475, "activity_30": 179.798064}, "trend_signal": 0, "fair_value": 259.892949, "relative_strength": -4.854553, "rate_of_change": -0.6578717678100275, "market_dynamics": 1.189156, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.600006, "high": 201.5, "low": 189.800003, "close": 199.0, "volume": 3814271}, "trend_line": 187.636666, "activity_lines": {"activity_5": 195.440001, "activity_10": 185.763636, "activity_20": 177.299047, "activity_30": 180.491397}, "trend_signal": 0, "fair_value": 258.604487, "relative_strength": -1.947147, "rate_of_change": -0.32757295192218816, "market_dynamics": 1.25031, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.199997, "high": 202.0, "low": 189.399994, "close": 190.0, "volume": 2261796}, "trend_line": 186.786666, "activity_lines": {"activity_5": 193.453335, "activity_10": 188.247273, "activity_20": 178.425237, "activity_30": 180.64387}, "trend_signal": 0, "fair_value": 257.428205, "relative_strength": -5.549626, "rate_of_change": -0.4530031459842685, "market_dynamics": 1.144928, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.0, "high": 195.399994, "low": 180.600006, "close": 187.399994, "volume": 3065375}, "trend_line": 185.833333, "activity_lines": {"activity_5": 190.879999, "activity_10": 189.74909, "activity_20": 179.503808, "activity_30": 180.68344}, "trend_signal": 0, "fair_value": 256.100641, "relative_strength": -5.932683, "rate_of_change": -0.5103860036775787, "market_dynamics": 1.056456, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.0, "high": 191.600006, "low": 179.199997, "close": 191.600006, "volume": 2200082}, "trend_line": 184.57, "activity_lines": {"activity_5": 191.013334, "activity_10": 191.37091, "activity_20": 181.087619, "activity_30": 181.055483}, "trend_signal": 0, "fair_value": 254.739103, "relative_strength": -5.281309, "rate_of_change": -0.6798204496499113, "market_dynamics": 0.998433, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.0, "high": 214.080002, "low": 184.800003, "close": 213.5, "volume": 2810694}, "trend_line": 184.103333, "activity_lines": {"activity_5": 198.34, "activity_10": 196.043637, "activity_20": 184.706666, "activity_30": 182.921935}, "trend_signal": 0, "fair_value": 253.457051, "relative_strength": 5.65075, "rate_of_change": -0.2528401148615707, "market_dynamics": 0.938437, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.5, "high": 218.0, "low": 195.0, "close": 202.0, "volume": 2134993}, "trend_line": 183.986666, "activity_lines": {"activity_5": 200.24, "activity_10": 197.412728, "activity_20": 187.089047, "activity_30": 184.076559}, "trend_signal": 1, "fair_value": 252.094872, "relative_strength": 0.362639, "rate_of_change": -0.06337038993203796, "market_dynamics": 0.90214, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.5, "high": 203.589996, "low": 187.600006, "close": 194.399994, "volume": 1590978}, "trend_line": 183.813333, "activity_lines": {"activity_5": 199.406665, "activity_10": 197.043636, "activity_20": 188.602856, "activity_30": 184.748386}, "trend_signal": 1, "fair_value": 250.725641, "relative_strength": -3.017022, "rate_of_change": -0.0942095445112385, "market_dynamics": 0.793201, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.600006, "high": 207.0, "low": 190.800003, "close": 196.600006, "volume": 3177525}, "trend_line": 184.153333, "activity_lines": {"activity_5": 199.013334, "activity_10": 197.07091, "activity_20": 190.197619, "activity_30": 185.573333}, "trend_signal": 1, "fair_value": 249.469872, "relative_strength": -2.614137, "rate_of_change": 0.1849702600191703, "market_dynamics": 0.871101, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.0, "high": 227.0, "low": 196.199997, "close": 216.0, "volume": 4516424}, "trend_line": 185.166666, "activity_lines": {"activity_5": 204.473334, "activity_10": 200.814546, "activity_20": 193.448571, "activity_30": 187.627957}, "trend_signal": 1, "fair_value": 248.258334, "relative_strength": 4.466324, "rate_of_change": 0.5502659025997584, "market_dynamics": 1.003382, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 213.0, "high": 230.5, "low": 213.0, "close": 222.5, "volume": 2572572}, "trend_line": 185.916666, "activity_lines": {"activity_5": 210.473334, "activity_10": 205.267273, "activity_20": 197.063333, "activity_30": 190.036559}, "trend_signal": 1, "fair_value": 247.082051, "relative_strength": 7.39917, "rate_of_change": 0.4050405055086967, "market_dynamics": 1.14575, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.0, "high": 226.0, "low": 213.5, "close": 218.0, "volume": 1483216}, "trend_line": 186.516666, "activity_lines": {"activity_5": 214.373334, "activity_10": 208.303637, "activity_20": 199.97, "activity_30": 192.106451}, "trend_signal": 1, "fair_value": 245.812821, "relative_strength": 5.83497, "rate_of_change": 0.3227252364777208, "market_dynamics": 1.235128, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.5, "high": 220.5, "low": 212.5, "close": 214.5, "volume": 2443660}, "trend_line": 185.933333, "activity_lines": {"activity_5": 216.04, "activity_10": 210.358182, "activity_20": 202.325238, "activity_30": 193.911828}, "trend_signal": 1, "fair_value": 244.569231, "relative_strength": 3.097671, "rate_of_change": -0.31275114042622976, "market_dynamics": 1.19465, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.0, "high": 217.0, "low": 204.5, "close": 206.5, "volume": 1590110}, "trend_line": 185.833333, "activity_lines": {"activity_5": 213.7, "activity_10": 210.512727, "activity_20": 203.668572, "activity_30": 195.238709}, "trend_signal": 1, "fair_value": 243.328846, "relative_strength": 0.56705, "rate_of_change": -0.05378271791642347, "market_dynamics": 0.885004, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.0, "high": 225.0, "low": 204.5, "close": 218.0, "volume": 3355970}, "trend_line": 187.066666, "activity_lines": {"activity_5": 214.533333, "activity_10": 212.410909, "activity_20": 205.847619, "activity_30": 197.313978}, "trend_signal": 1, "fair_value": 242.066026, "relative_strength": 2.973959, "rate_of_change": 0.663676951863091, "market_dynamics": 0.862689, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.0, "high": 224.5, "low": 210.292007, "close": 219.0, "volume": 2159347}, "trend_line": 188.239999, "activity_lines": {"activity_5": 215.566667, "activity_10": 214.010909, "activity_20": 207.752381, "activity_30": 199.374193}, "trend_signal": 1, "fair_value": 240.995513, "relative_strength": 2.650806, "rate_of_change": 0.6272271939673174, "market_dynamics": 0.84981, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.0, "high": 228.5, "low": 218.0, "close": 222.0, "volume": 1108260}, "trend_line": 189.919999, "activity_lines": {"activity_5": 217.833333, "activity_10": 216.056364, "activity_20": 209.599048, "activity_30": 201.552258}, "trend_signal": 1, "fair_value": 240.107693, "relative_strength": 1.35224, "rate_of_change": 0.8924776927989563, "market_dynamics": 0.849727, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.5, "high": 228.0, "low": 217.0, "close": 220.0, "volume": 767544}, "trend_line": 191.673333, "activity_lines": {"activity_5": 219.166667, "activity_10": 217.374546, "activity_20": 211.066667, "activity_30": 203.492903}, "trend_signal": 1, "fair_value": 239.155769, "relative_strength": 0.632204, "rate_of_change": 0.9231960874220645, "market_dynamics": 0.886097, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.0, "high": 232.5, "low": 220.5, "close": 227.5, "volume": 1366378}, "trend_line": 194.043333, "activity_lines": {"activity_5": 222.633333, "activity_10": 219.590909, "activity_20": 213.125714, "activity_30": 205.804301}, "trend_signal": 1, "fair_value": 238.062821, "relative_strength": 5.510495, "rate_of_change": 1.2364787333248783, "market_dynamics": 0.769068, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.0, "high": 234.5, "low": 224.5, "close": 234.0, "volume": 1141734}, "trend_line": 196.43, "activity_lines": {"activity_5": 226.866667, "activity_10": 222.427273, "activity_20": 215.706191, "activity_30": 208.382151}, "trend_signal": 1, "fair_value": 237.114103, "relative_strength": 9.242454, "rate_of_change": 1.229965989091734, "market_dynamics": 0.735376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.0, "high": 238.5, "low": 225.0, "close": 228.0, "volume": 1011240}, "trend_line": 198.57, "activity_lines": {"activity_5": 228.033333, "activity_10": 223.845455, "activity_20": 217.505714, "activity_30": 210.418925}, "trend_signal": 1, "fair_value": 236.158975, "relative_strength": 7.148504, "rate_of_change": 1.089446622206377, "market_dynamics": 0.711515, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.0, "high": 230.0, "low": 219.0, "close": 221.0, "volume": 1429593}, "trend_line": 200.196666, "activity_lines": {"activity_5": 226.266667, "activity_10": 223.890909, "activity_20": 218.455714, "activity_30": 211.866022}, "trend_signal": 1, "fair_value": 235.271154, "relative_strength": 5.388693, "rate_of_change": 0.819190210001511, "market_dynamics": 0.643358, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.5, "high": 225.0, "low": 207.0, "close": 209.0, "volume": 3516292}, "trend_line": 201.763333, "activity_lines": {"activity_5": 220.566667, "activity_10": 221.7, "activity_20": 218.158095, "activity_30": 212.433979}, "trend_signal": 1, "fair_value": 234.399359, "relative_strength": -1.05904, "rate_of_change": 0.7825639813602068, "market_dynamics": 0.39559, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.0, "high": 209.0, "low": 181.800003, "close": 183.0, "volume": 2946840}, "trend_line": 202.796666, "activity_lines": {"activity_5": 206.933333, "activity_10": 214.881818, "activity_20": 215.29381, "activity_30": 211.223441}, "trend_signal": 1, "fair_value": 233.370513, "relative_strength": -12.160701, "rate_of_change": 0.5121510358871793, "market_dynamics": -0.019955, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.800003, "high": 192.0, "low": 176.0, "close": 186.800003, "volume": 2165283}, "trend_line": 204.343333, "activity_lines": {"activity_5": 197.533334, "activity_10": 209.181819, "activity_20": 212.812381, "activity_30": 210.191398}, "trend_signal": 0, "fair_value": 232.378846, "relative_strength": -10.303524, "rate_of_change": 0.7626688497926359, "market_dynamics": -0.505895, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.0, "high": 186.806, "low": 175.0, "close": 182.199997, "volume": 2451591}, "trend_line": 205.523333, "activity_lines": {"activity_5": 189.746666, "activity_10": 203.212727, "activity_20": 209.915714, "activity_30": 208.762796}, "trend_signal": 0, "fair_value": 231.476282, "relative_strength": -12.569706, "rate_of_change": 0.5774595053708, "market_dynamics": -0.874189, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 182.199997, "low": 165.399994, "close": 166.399994, "volume": 2317378}, "trend_line": 204.99, "activity_lines": {"activity_5": 179.746664, "activity_10": 195.039999, "activity_20": 205.663333, "activity_30": 206.238709}, "trend_signal": 0, "fair_value": 230.334616, "relative_strength": -18.608272, "rate_of_change": -0.2594999760927383, "market_dynamics": -1.130956, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.0, "high": 178.0, "low": 165.399994, "close": 178.0, "volume": 1298259}, "trend_line": 204.45, "activity_lines": {"activity_5": 177.253332, "activity_10": 189.987272, "activity_20": 202.685238, "activity_30": 204.497419}, "trend_signal": 0, "fair_value": 229.414744, "relative_strength": -13.765522, "rate_of_change": -0.2634274842675352, "market_dynamics": -1.206942, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.600006, "high": 182.399994, "low": 160.800003, "close": 163.0, "volume": 1990522}, "trend_line": 202.983333, "activity_lines": {"activity_5": 171.826665, "activity_10": 182.970908, "activity_20": 198.356666, "activity_30": 201.823225}, "trend_signal": 0, "fair_value": 228.392308, "relative_strength": -19.511168, "rate_of_change": -0.7173719735876748, "market_dynamics": -1.231622, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.199997, "high": 170.0, "low": 154.464996, "close": 169.399994, "volume": 1815516}, "trend_line": 202.296666, "activity_lines": {"activity_5": 169.866664, "activity_10": 178.290907, "activity_20": 194.797618, "activity_30": 199.656558}, "trend_signal": 0, "fair_value": 227.366026, "relative_strength": -15.905404, "rate_of_change": -0.338287380471775, "market_dynamics": -1.226532, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.600006, "high": 178.0, "low": 165.199997, "close": 170.0, "volume": 1223067}, "trend_line": 201.643333, "activity_lines": {"activity_5": 169.266665, "activity_10": 174.894544, "activity_20": 191.517618, "activity_30": 197.572903}, "trend_signal": 0, "fair_value": 226.34359, "relative_strength": -16.724099, "rate_of_change": -0.32295786822308536, "market_dynamics": -1.227212, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.0, "high": 172.399994, "low": 163.199997, "close": 166.0, "volume": 1569313}, "trend_line": 200.543333, "activity_lines": {"activity_5": 168.146665, "activity_10": 171.825453, "activity_20": 188.106666, "activity_30": 195.273333}, "trend_signal": 0, "fair_value": 225.151282, "relative_strength": -18.501789, "rate_of_change": -0.5455176641024986, "market_dynamics": -1.202745, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.0, "high": 174.399994, "low": 162.199997, "close": 163.0, "volume": 2674368}, "trend_line": 199.643333, "activity_lines": {"activity_5": 166.053333, "activity_10": 169.210908, "activity_20": 184.657618, "activity_30": 192.851182}, "trend_signal": 0, "fair_value": 223.978205, "relative_strength": -19.979387, "rate_of_change": -0.4487808128729851, "market_dynamics": -1.113928, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.399994, "high": 168.399994, "low": 147.199997, "close": 148.600006, "volume": 2997662}, "trend_line": 198.35, "activity_lines": {"activity_5": 160.160002, "activity_10": 164.814546, "activity_20": 180.082381, "activity_30": 189.558064}, "trend_signal": 0, "fair_value": 222.744872, "relative_strength": -24.798714, "rate_of_change": -0.6478217832598587, "market_dynamics": -1.098436, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.0, "high": 150.600006, "low": 143.800003, "close": 146.399994, "volume": 2971309}, "trend_line": 196.843333, "activity_lines": {"activity_5": 154.493333, "activity_10": 160.643635, "activity_20": 175.573333, "activity_30": 186.206451}, "trend_signal": 0, "fair_value": 221.401282, "relative_strength": -26.002394, "rate_of_change": -0.7596002016637223, "market_dynamics": -1.061385, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.0, "high": 149.0, "low": 141.102997, "close": 142.399994, "volume": 6945042}, "trend_line": 194.473333, "activity_lines": {"activity_5": 149.026664, "activity_10": 156.479998, "activity_20": 171.024284, "activity_30": 182.693978}, "trend_signal": 0, "fair_value": 220.019231, "relative_strength": -27.062942, "rate_of_change": -1.2040031856197053, "market_dynamics": -1.02841, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.0, "high": 158.600006, "low": 140.800003, "close": 154.399994, "volume": 5211938}, "trend_line": 192.886666, "activity_lines": {"activity_5": 149.399996, "activity_10": 155.221816, "activity_20": 167.982855, "activity_30": 180.108601}, "trend_signal": 0, "fair_value": 218.752564, "relative_strength": -21.446216, "rate_of_change": -0.8158789565251117, "market_dynamics": -0.930573, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.0, "high": 155.399994, "low": 138.75, "close": 150.0, "volume": 4520364}, "trend_line": 191.406666, "activity_lines": {"activity_5": 149.079997, "activity_10": 153.381816, "activity_20": 164.844284, "activity_30": 177.341719}, "trend_signal": 0, "fair_value": 217.444872, "relative_strength": -22.912043, "rate_of_change": -0.767289948388651, "market_dynamics": -0.775718, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.0, "high": 152.800003, "low": 146.600006, "close": 151.600006, "volume": 1621726}, "trend_line": 189.906666, "activity_lines": {"activity_5": 150.16, "activity_10": 152.341817, "activity_20": 162.191428, "activity_30": 174.773548}, "trend_signal": 0, "fair_value": 216.115385, "relative_strength": -21.565449, "rate_of_change": -0.7836717661651345, "market_dynamics": -0.707199, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.0, "high": 156.0, "low": 148.800003, "close": 150.600006, "volume": 2030432}, "trend_line": 187.726666, "activity_lines": {"activity_5": 150.706669, "activity_10": 151.327273, "activity_20": 159.804762, "activity_30": 172.237634}, "trend_signal": 0, "fair_value": 214.853205, "relative_strength": -22.766343, "rate_of_change": -1.1479323216595287, "market_dynamics": -0.576315, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.800003, "high": 158.003006, "low": 150.199997, "close": 151.199997, "volume": 2034881}, "trend_line": 185.35, "activity_lines": {"activity_5": 151.173335, "activity_10": 150.763636, "activity_20": 157.87238, "activity_30": 169.881075}, "trend_signal": 0, "fair_value": 213.553205, "relative_strength": -21.226695, "rate_of_change": -1.266024721282804, "market_dynamics": -0.489004, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.600006, "high": 162.600006, "low": 150.399994, "close": 155.399994, "volume": 3127192}, "trend_line": 183.263333, "activity_lines": {"activity_5": 152.453333, "activity_10": 151.305454, "activity_20": 156.705713, "activity_30": 167.948816}, "trend_signal": 0, "fair_value": 212.270513, "relative_strength": -18.134152, "rate_of_change": -1.1257982195845728, "market_dynamics": -0.348054, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.600006, "high": 163.0, "low": 152.199997, "close": 156.800003, "volume": 4102892}, "trend_line": 181.339999, "activity_lines": {"activity_5": 154.133333, "activity_10": 152.294545, "activity_20": 155.984761, "activity_30": 166.241505}, "trend_signal": 0, "fair_value": 211.137821, "relative_strength": -16.127622, "rate_of_change": -1.049491989758793, "market_dynamics": -0.004476, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.0, "high": 175.399994, "low": 152.399994, "close": 171.600006, "volume": 4223489}, "trend_line": 180.176666, "activity_lines": {"activity_5": 160.293335, "activity_10": 156.087274, "activity_20": 156.921905, "activity_30": 165.613118}, "trend_signal": 0, "fair_value": 210.180128, "relative_strength": -7.983628, "rate_of_change": -0.6415203520542615, "market_dynamics": 0.367513, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.0, "high": 172.0, "low": 157.199997, "close": 171.199997, "volume": 3257206}, "trend_line": 178.616666, "activity_lines": {"activity_5": 164.986667, "activity_10": 159.389091, "activity_20": 157.875238, "activity_30": 165.033978}, "trend_signal": 0, "fair_value": 209.290385, "relative_strength": -10.335627, "rate_of_change": -0.865816886632813, "market_dynamics": 0.606953, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.399994, "high": 173.199997, "low": 163.0, "close": 166.800003, "volume": 1633498}, "trend_line": 176.876666, "activity_lines": {"activity_5": 166.840001, "activity_10": 161.440001, "activity_20": 158.48381, "activity_30": 164.271613}, "trend_signal": 0, "fair_value": 208.567949, "relative_strength": -12.901354, "rate_of_change": -0.9741532181549112, "market_dynamics": 0.701798, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.0, "high": 172.0, "low": 160.0, "close": 166.0, "volume": 2002510}, "trend_line": 175.01, "activity_lines": {"activity_5": 167.386668, "activity_10": 162.901819, "activity_20": 159.089524, "activity_30": 163.569892}, "trend_signal": 0, "fair_value": 207.821154, "relative_strength": -13.641517, "rate_of_change": -1.0553489288406246, "market_dynamics": 0.696415, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.399994, "high": 173.084, "low": 159.199997, "close": 162.800003, "volume": 5667825}, "trend_line": 173.103333, "activity_lines": {"activity_5": 166.160002, "activity_10": 163.57091, "activity_20": 159.392381, "activity_30": 162.782151}, "trend_signal": 0, "fair_value": 207.025, "relative_strength": -15.238323, "rate_of_change": -1.0894617450431399, "market_dynamics": 0.722358, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.399994, "high": 178.0, "low": 154.600006, "close": 154.600006, "volume": 11966423}, "trend_line": 170.673333, "activity_lines": {"activity_5": 161.800003, "activity_10": 162.516366, "activity_20": 158.986668, "activity_30": 161.588388}, "trend_signal": 0, "fair_value": 206.160257, "relative_strength": -17.044798, "rate_of_change": -1.403785795389612, "market_dynamics": 0.78064, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.800003, "high": 160.0, "low": 152.399994, "close": 153.0, "volume": 1065412}, "trend_line": 167.973333, "activity_lines": {"activity_5": 158.040002, "activity_10": 161.116365, "activity_20": 158.468572, "activity_30": 160.448172}, "trend_signal": 0, "fair_value": 205.269231, "relative_strength": -18.127151, "rate_of_change": -1.581969457407864, "market_dynamics": 0.728293, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.0, "high": 157.800003, "low": 148.0, "close": 151.199997, "volume": 1297613}, "trend_line": 165.413333, "activity_lines": {"activity_5": 154.893334, "activity_10": 159.345456, "activity_20": 157.857144, "activity_30": 159.366022}, "trend_signal": 0, "fair_value": 204.379487, "relative_strength": -19.242343, "rate_of_change": -1.5240514397603828, "market_dynamics": 0.552888, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.199997, "high": 153.600006, "low": 138.0, "close": 140.0, "volume": 3857438}, "trend_line": 162.713333, "activity_lines": {"activity_5": 149.053334, "activity_10": 155.538183, "activity_20": 156.268572, "activity_30": 157.726452}, "trend_signal": 0, "fair_value": 203.45641, "relative_strength": -24.942724, "rate_of_change": -1.6322747090768002, "market_dynamics": 0.169814, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.600006, "high": 147.0, "low": 136.0, "close": 142.0, "volume": 2108341}, "trend_line": 160.48, "activity_lines": {"activity_5": 145.613333, "activity_10": 152.374546, "activity_20": 154.994286, "activity_30": 156.390108}, "trend_signal": 0, "fair_value": 202.571795, "relative_strength": -25.616999, "rate_of_change": -1.3725568512569377, "market_dynamics": -0.227344, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.199997, "high": 144.199997, "low": 132.800003, "close": 140.0, "volume": 1665708}, "trend_line": 159.046666, "activity_lines": {"activity_5": 142.893333, "activity_10": 149.116364, "activity_20": 153.629524, "activity_30": 155.068817}, "trend_signal": 0, "fair_value": 201.744872, "relative_strength": -26.032243, "rate_of_change": -0.8931542871385857, "market_dynamics": -0.475609, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.800003, "high": 150.0, "low": 139.199997, "close": 149.800003, "volume": 1643638}, "trend_line": 157.813333, "activity_lines": {"activity_5": 144.413334, "activity_10": 148.214546, "activity_20": 153.239049, "activity_30": 154.472259}, "trend_signal": 0, "fair_value": 201.035257, "relative_strength": -21.902164, "rate_of_change": -0.7754535389003299, "market_dynamics": -0.506377, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.0, "high": 155.0, "low": 143.399994, "close": 144.399994, "volume": 1269461}, "trend_line": 156.553333, "activity_lines": {"activity_5": 144.346665, "activity_10": 146.72, "activity_20": 152.318096, "activity_30": 153.606882}, "trend_signal": 0, "fair_value": 200.162821, "relative_strength": -24.410969, "rate_of_change": -0.7984116272355714, "market_dynamics": -0.548387, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.520004, "high": 149.800003, "low": 140.800003, "close": 146.0, "volume": 1260107}, "trend_line": 155.873333, "activity_lines": {"activity_5": 145.266666, "activity_10": 145.923636, "activity_20": 151.54, "activity_30": 152.926022}, "trend_signal": 0, "fair_value": 199.608333, "relative_strength": -23.307628, "rate_of_change": -0.4343567696511494, "market_dynamics": -0.535908, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.0, "high": 149.0, "low": 142.0, "close": 142.0, "volume": 1254117}, "trend_line": 154.673333, "activity_lines": {"activity_5": 144.453333, "activity_10": 144.763636, "activity_20": 150.420953, "activity_30": 152.030968}, "trend_signal": 0, "fair_value": 199.076282, "relative_strength": -24.021334, "rate_of_change": -0.7698558675203209, "market_dynamics": -0.574027, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.0, "high": 146.199997, "low": 140.0, "close": 144.199997, "volume": 2065511}, "trend_line": 154.046666, "activity_lines": {"activity_5": 144.373332, "activity_10": 144.381817, "activity_20": 149.549524, "activity_30": 151.355269}, "trend_signal": 0, "fair_value": 198.726282, "relative_strength": -23.483859, "rate_of_change": -0.40515516659877365, "market_dynamics": -0.648008, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.800003, "high": 146.0, "low": 131.800003, "close": 136.199997, "volume": 2149874}, "trend_line": 152.94, "activity_lines": {"activity_5": 141.346664, "activity_10": 142.734544, "activity_20": 147.951428, "activity_30": 150.203871}, "trend_signal": 0, "fair_value": 198.301282, "relative_strength": -26.003651, "rate_of_change": -0.7183965928869827, "market_dynamics": -0.703477, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.0, "high": 137.0, "low": 124.599998, "close": 130.0, "volume": 1734526}, "trend_line": 151.606667, "activity_lines": {"activity_5": 137.159999, "activity_10": 140.265453, "activity_20": 145.831428, "activity_30": 148.723871}, "trend_signal": 0, "fair_value": 197.810898, "relative_strength": -28.307593, "rate_of_change": -0.8718013600104683, "market_dynamics": -0.829072, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.800003, "high": 135.0, "low": 127.800003, "close": 129.199997, "volume": 2096189}, "trend_line": 150.38, "activity_lines": {"activity_5": 133.666665, "activity_10": 138.036362, "activity_20": 143.73619, "activity_30": 147.278279}, "trend_signal": 0, "fair_value": 197.283333, "relative_strength": -28.058606, "rate_of_change": -0.809111514864971, "market_dynamics": -0.870715, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.0, "high": 147.600006, "low": 123.199997, "close": 146.399994, "volume": 3463923}, "trend_line": 149.826666, "activity_lines": {"activity_5": 137.026663, "activity_10": 139.130907, "activity_20": 143.403808, "activity_30": 147.021505}, "trend_signal": 0, "fair_value": 196.904487, "relative_strength": -17.752103, "rate_of_change": -0.3679571751562752, "market_dynamics": -0.561467, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.600006, "high": 147.800003, "low": 126.0, "close": 129.199997, "volume": 4036913}, "trend_line": 149.179999, "activity_lines": {"activity_5": 134.359997, "activity_10": 137.018179, "activity_20": 141.482856, "activity_30": 145.690752}, "trend_signal": 0, "fair_value": 196.41859, "relative_strength": -21.1235, "rate_of_change": -0.43161008468277573, "market_dynamics": -0.398054, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.0, "high": 138.268997, "low": 100.400002, "close": 118.0, "volume": 13222621}, "trend_line": 148.233333, "activity_lines": {"activity_5": 128.959998, "activity_10": 133.065452, "activity_20": 138.697141, "activity_30": 143.679139}, "trend_signal": 0, "fair_value": 195.945513, "relative_strength": -26.302676, "rate_of_change": -0.6345797066267722, "market_dynamics": -0.277749, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.0, "high": 128.0, "low": 118.0, "close": 123.400002, "volume": 2192008}, "trend_line": 147.6, "activity_lines": {"activity_5": 126.573332, "activity_10": 130.672726, "activity_20": 136.679046, "activity_30": 142.076989}, "trend_signal": 0, "fair_value": 195.544231, "relative_strength": -25.024794, "rate_of_change": -0.4272541048510279, "market_dynamics": -0.239075, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.800003, "high": 134.0, "low": 121.800003, "close": 125.599998, "volume": 2134352}, "trend_line": 146.64, "activity_lines": {"activity_5": 125.359999, "activity_10": 129.061817, "activity_20": 135.077141, "activity_30": 140.657634}, "trend_signal": 0, "fair_value": 195.242949, "relative_strength": -24.08367, "rate_of_change": -0.6504065040650461, "market_dynamics": -0.616542, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.599998, "high": 130.800003, "low": 122.0, "close": 130.199997, "volume": 2080591}, "trend_line": 145.98, "activity_lines": {"activity_5": 125.919999, "activity_10": 128.65818, "activity_20": 134.105713, "activity_30": 139.596988}, "trend_signal": 0, "fair_value": 195.000641, "relative_strength": -22.083388, "rate_of_change": -0.45008183306055416, "market_dynamics": -0.694393, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.0, "high": 133.600006, "low": 122.199997, "close": 125.199997, "volume": 1037000}, "trend_line": 145.1, "activity_lines": {"activity_5": 125.893331, "activity_10": 127.559998, "activity_20": 132.813332, "activity_30": 138.256343}, "trend_signal": 0, "fair_value": 194.677564, "relative_strength": -23.830511, "rate_of_change": -0.6028223044252606, "market_dynamics": -0.763555, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.0, "high": 134.399994, "low": 120.199997, "close": 130.800003, "volume": 1858306}, "trend_line": 144.439999, "activity_lines": {"activity_5": 127.999999, "activity_10": 127.825453, "activity_20": 132.194284, "activity_30": 137.333762}, "trend_signal": 0, "fair_value": 194.371154, "relative_strength": -20.734976, "rate_of_change": -0.4548594073053026, "market_dynamics": -0.542229, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.0, "high": 139.199997, "low": 126.800003, "close": 135.0, "volume": 3575046}, "trend_line": 143.9, "activity_lines": {"activity_5": 130.653333, "activity_10": 128.952726, "activity_20": 132.080951, "activity_30": 136.72473}, "trend_signal": 0, "fair_value": 194.082692, "relative_strength": -17.512533, "rate_of_change": -0.3738569674180035, "market_dynamics": -0.154629, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.399994, "high": 140.0, "low": 133.600006, "close": 136.199997, "volume": 1066821}, "trend_line": 143.26, "activity_lines": {"activity_5": 132.933332, "activity_10": 130.207272, "activity_20": 132.159046, "activity_30": 136.227956}, "trend_signal": 0, "fair_value": 193.833974, "relative_strength": -16.200833, "rate_of_change": -0.44475330090341536, "market_dynamics": 0.138618, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.0, "high": 142.600006, "low": 135.0, "close": 139.0, "volume": 1295063}, "trend_line": 142.666666, "activity_lines": {"activity_5": 135.439999, "activity_10": 131.843636, "activity_20": 132.521903, "activity_30": 135.953117}, "trend_signal": 0, "fair_value": 193.641667, "relative_strength": -14.04812, "rate_of_change": -0.414165852296523, "market_dynamics": 0.551984, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.0, "high": 146.0, "low": 138.0, "close": 141.0, "volume": 1387547}, "trend_line": 141.646666, "activity_lines": {"activity_5": 138.026666, "activity_10": 133.978181, "activity_20": 133.089523, "activity_30": 135.84559}, "trend_signal": 0, "fair_value": 193.599359, "relative_strength": -11.899892, "rate_of_change": -0.7149532743689277, "market_dynamics": 0.800733, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.800003, "high": 141.800003, "low": 125.199997, "close": 129.199997, "volume": 1325560}, "trend_line": 140.246666, "activity_lines": {"activity_5": 135.626665, "activity_10": 133.752726, "activity_20": 132.52857, "activity_30": 135.042579}, "trend_signal": 0, "fair_value": 193.366025, "relative_strength": -17.642012, "rate_of_change": -0.9883748340395145, "market_dynamics": 0.762488, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.800003, "high": 131.0, "low": 124.199997, "close": 126.400002, "volume": 1110283}, "trend_line": 138.899999, "activity_lines": {"activity_5": 132.4, "activity_10": 132.814545, "activity_20": 131.799047, "activity_30": 134.149246}, "trend_signal": 0, "fair_value": 193.062179, "relative_strength": -18.946641, "rate_of_change": -0.9602132003622792, "market_dynamics": 0.689725, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.0, "high": 132.0, "low": 124.0, "close": 128.600006, "volume": 1039418}, "trend_line": 137.653333, "activity_lines": {"activity_5": 130.480002, "activity_10": 132.221819, "activity_20": 131.364762, "activity_30": 133.484731}, "trend_signal": 0, "fair_value": 192.704487, "relative_strength": -17.022478, "rate_of_change": -0.8975277242442634, "market_dynamics": 0.467329, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.399994, "high": 133.399994, "low": 126.199997, "close": 130.199997, "volume": 1258150}, "trend_line": 136.566666, "activity_lines": {"activity_5": 129.600001, "activity_10": 131.865455, "activity_20": 131.165714, "activity_30": 133.00387}, "trend_signal": 0, "fair_value": 192.348077, "relative_strength": -16.41299, "rate_of_change": -0.7894229484439766, "market_dynamics": 0.361517, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.199997, "high": 141.199997, "low": 128.600006, "close": 137.199997, "volume": 1639289}, "trend_line": 135.986666, "activity_lines": {"activity_5": 131.639999, "activity_10": 132.781818, "activity_20": 131.689523, "activity_30": 133.04473}, "trend_signal": 0, "fair_value": 192.012179, "relative_strength": -11.918373, "rate_of_change": -0.42470100280546064, "market_dynamics": 0.498616, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.0, "high": 144.399994, "low": 134.600006, "close": 142.600006, "volume": 1558457}, "trend_line": 135.639999, "activity_lines": {"activity_5": 135.733335, "activity_10": 134.461819, "activity_20": 132.760952, "activity_30": 133.471397}, "trend_signal": 0, "fair_value": 191.676282, "relative_strength": -9.14869, "rate_of_change": -0.254927199994759, "market_dynamics": 0.724577, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.800003, "high": 148.0, "low": 136.800003, "close": 138.0, "volume": 3202152}, "trend_line": 135.199999, "activity_lines": {"activity_5": 137.400001, "activity_10": 135.09091, "activity_20": 133.36381, "activity_30": 133.623656}, "trend_signal": 0, "fair_value": 191.304487, "relative_strength": -11.109092, "rate_of_change": -0.3243880885018274, "market_dynamics": 1.113603, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.0, "high": 142.0, "low": 130.0, "close": 133.199997, "volume": 1541293}, "trend_line": 134.973333, "activity_lines": {"activity_5": 136.693333, "activity_10": 134.792727, "activity_20": 133.471428, "activity_30": 133.494623}, "trend_signal": 0, "fair_value": 190.645513, "relative_strength": -13.866858, "rate_of_change": -0.16765236810393358, "market_dynamics": 1.122211, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.0, "high": 135.600006, "low": 126.599998, "close": 133.800003, "volume": 4305736}, "trend_line": 134.699999, "activity_lines": {"activity_5": 135.880001, "activity_10": 134.658182, "activity_20": 133.617143, "activity_30": 133.418924}, "trend_signal": 0, "fair_value": 189.855769, "relative_strength": -13.317907, "rate_of_change": -0.20250963203228117, "market_dynamics": 1.156253, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.199997, "high": 140.199997, "low": 130.0, "close": 138.600006, "volume": 1191330}, "trend_line": 134.653333, "activity_lines": {"activity_5": 136.426669, "activity_10": 135.490911, "activity_20": 134.280001, "activity_30": 133.670538}, "trend_signal": 0, "fair_value": 189.189743, "relative_strength": -11.455682, "rate_of_change": -0.03464439520893216, "market_dynamics": 1.067287, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.199997, "high": 137.600006, "low": 122.599998, "close": 123.599998, "volume": 3093435}, "trend_line": 133.779999, "activity_lines": {"activity_5": 131.880001, "activity_10": 133.640001, "activity_20": 133.469524, "activity_30": 132.957419}, "trend_signal": 0, "fair_value": 188.401923, "relative_strength": -19.331054, "rate_of_change": -0.648579563938458, "market_dynamics": 0.709389, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.400002, "high": 126.400002, "low": 114.199997, "close": 117.0, "volume": 4515910}, "trend_line": 132.866666, "activity_lines": {"activity_5": 126.400001, "activity_10": 130.69091, "activity_20": 132.00381, "activity_30": 131.874839}, "trend_signal": 0, "fair_value": 187.549359, "relative_strength": -23.329499, "rate_of_change": -0.6827126676836007, "market_dynamics": 0.446344, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.0, "high": 119.400002, "low": 112.800003, "close": 113.800003, "volume": 3673204}, "trend_line": 131.793333, "activity_lines": {"activity_5": 121.253335, "activity_10": 127.33091, "activity_20": 130.26381, "activity_30": 130.644732}, "trend_signal": 0, "fair_value": 186.676282, "relative_strength": -25.560066, "rate_of_change": -0.8078271490608633, "market_dynamics": -0.058853, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.800003, "high": 123.800003, "low": 104.711998, "close": 120.199997, "volume": 16586133}, "trend_line": 131.066666, "activity_lines": {"activity_5": 119.533333, "activity_10": 125.403637, "activity_20": 129.189524, "activity_30": 129.896774}, "trend_signal": 0, "fair_value": 186.062179, "relative_strength": -20.409452, "rate_of_change": -0.5513685582259249, "market_dynamics": -0.370515, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.400002, "high": 129.0, "low": 118.400002, "close": 125.0, "volume": 3005460}, "trend_line": 130.426666, "activity_lines": {"activity_5": 120.32, "activity_10": 124.53091, "activity_20": 128.620001, "activity_30": 129.505377}, "trend_signal": 0, "fair_value": 185.280128, "relative_strength": -17.344135, "rate_of_change": -0.48830112150711635, "market_dynamics": -0.477945, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.199997, "high": 142.800003, "low": 125.0, "close": 141.199997, "volume": 3793902}, "trend_line": 130.593333, "activity_lines": {"activity_5": 127.413332, "activity_10": 126.825454, "activity_20": 129.594286, "activity_30": 130.20043}, "trend_signal": 0, "fair_value": 184.723718, "relative_strength": -8.312816, "rate_of_change": 0.12778598511441647, "market_dynamics": -0.23223, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.199997, "high": 142.449997, "low": 130.600006, "close": 130.600006, "volume": 1730935}, "trend_line": 130.613333, "activity_lines": {"activity_5": 129.800001, "activity_10": 127.218183, "activity_20": 129.509525, "activity_30": 130.200861}, "trend_signal": 0, "fair_value": 184.147436, "relative_strength": -14.16266, "rate_of_change": 0.015314717482561097, "market_dynamics": -0.04362, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 134.600006, "low": 128.0, "close": 132.399994, "volume": 3424565}, "trend_line": 130.72, "activity_lines": {"activity_5": 131.879999, "activity_10": 128.072727, "activity_20": 129.617143, "activity_30": 130.316129}, "trend_signal": 0, "fair_value": 183.525, "relative_strength": -11.895745, "rate_of_change": 0.08166624153139665, "market_dynamics": 0.069353, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.0, "high": 136.0, "low": 130.800003, "close": 133.600006, "volume": 2734611}, "trend_line": 130.293333, "activity_lines": {"activity_5": 133.120001, "activity_10": 129.160001, "activity_20": 129.857144, "activity_30": 130.501936}, "trend_signal": 0, "fair_value": 182.894231, "relative_strength": -13.314536, "rate_of_change": -0.3263976438188564, "market_dynamics": 0.197478, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.0, "high": 136.0, "low": 130.800003, "close": 132.0, "volume": 3606432}, "trend_line": 130.386667, "activity_lines": {"activity_5": 132.933334, "activity_10": 129.96, "activity_20": 129.970477, "activity_30": 130.612043}, "trend_signal": 0, "fair_value": 182.169872, "relative_strength": -14.426425, "rate_of_change": 0.07163374967159578, "market_dynamics": 0.095424, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.800003, "high": 133.399994, "low": 123.0, "close": 124.0, "volume": 3505562}, "trend_line": 130.586667, "activity_lines": {"activity_5": 129.613334, "activity_10": 129.425455, "activity_20": 129.364762, "activity_30": 130.2}, "trend_signal": 0, "fair_value": 181.455128, "relative_strength": -18.672603, "rate_of_change": 0.15338991677731673, "market_dynamics": 0.066912, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.0, "high": 127.400002, "low": 122.143997, "close": 123.599998, "volume": 2073926}, "trend_line": 130.593333, "activity_lines": {"activity_5": 127.306666, "activity_10": 128.810909, "activity_20": 128.745715, "activity_30": 129.749248}, "trend_signal": 0, "fair_value": 180.708974, "relative_strength": -18.214398, "rate_of_change": 0.005104655898749311, "market_dynamics": -0.022128, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.599998, "high": 128.0, "low": 118.599998, "close": 121.0, "volume": 2456189}, "trend_line": 130.44, "activity_lines": {"activity_5": 124.6, "activity_10": 127.603636, "activity_20": 127.892381, "activity_30": 129.130323}, "trend_signal": 0, "fair_value": 179.744231, "relative_strength": -17.7874, "rate_of_change": -0.11741257878761964, "market_dynamics": -0.141562, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.400002, "high": 128.0, "low": 121.264, "close": 126.0, "volume": 939572}, "trend_line": 130.3, "activity_lines": {"activity_5": 124.32, "activity_10": 127.174545, "activity_20": 127.551429, "activity_30": 128.843871}, "trend_signal": 0, "fair_value": 178.667307, "relative_strength": -15.225403, "rate_of_change": -0.10732904017171602, "market_dynamics": -0.212466, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.400002, "high": 128.0, "low": 119.199997, "close": 122.0, "volume": 1187285}, "trend_line": 130.193334, "activity_lines": {"activity_5": 123.213333, "activity_10": 125.912727, "activity_20": 126.849524, "activity_30": 128.308387}, "trend_signal": 0, "fair_value": 177.644872, "relative_strength": -16.69132, "rate_of_change": -0.08186185725250833, "market_dynamics": -0.194582, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 128.399994, "low": 119.599998, "close": 122.0, "volume": 3184588}, "trend_line": 129.9, "activity_lines": {"activity_5": 122.773333, "activity_10": 124.705455, "activity_20": 126.22, "activity_30": 127.779785}, "trend_signal": 0, "fair_value": 176.689743, "relative_strength": -15.790821, "rate_of_change": -0.22530646615132177, "market_dynamics": -0.121451, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.0, "high": 126.800003, "low": 120.0, "close": 126.0, "volume": 2090469}, "trend_line": 129.6, "activity_lines": {"activity_5": 123.8, "activity_10": 124.574545, "activity_20": 126.069524, "activity_30": 127.528172}, "trend_signal": 0, "fair_value": 175.798718, "relative_strength": -14.512714, "rate_of_change": -0.23094688221709883, "market_dynamics": 0.033453, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 128.600006, "low": 124.400002, "close": 126.199997, "volume": 374143}, "trend_line": 129.266667, "activity_lines": {"activity_5": 124.733332, "activity_10": 124.563636, "activity_20": 125.995238, "activity_30": 127.308817}, "trend_signal": 0, "fair_value": 174.899359, "relative_strength": -13.476334, "rate_of_change": -0.25720138888887495, "market_dynamics": 0.068535, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.599998, "high": 129.800003, "low": 123.199997, "close": 124.599998, "volume": 1073761}, "trend_line": 128.786667, "activity_lines": {"activity_5": 124.786665, "activity_10": 124.374544, "activity_20": 125.801904, "activity_30": 127.007742}, "trend_signal": 0, "fair_value": 173.967307, "relative_strength": -14.611862, "rate_of_change": -0.3713254245195462, "market_dynamics": 0.01027, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.199997, "high": 130.600006, "low": 122.599998, "close": 129.199997, "volume": 2415053}, "trend_line": 128.393333, "activity_lines": {"activity_5": 126.466665, "activity_10": 125.185453, "activity_20": 126.090475, "activity_30": 127.034408}, "trend_signal": 0, "fair_value": 173.071154, "relative_strength": -12.493423, "rate_of_change": -0.30541515605802705, "market_dynamics": 0.018146, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.600006, "high": 139.0, "low": 129.399994, "close": 136.0, "volume": 4185797}, "trend_line": 128.62, "activity_lines": {"activity_5": 129.933332, "activity_10": 127.283635, "activity_20": 127.071428, "activity_30": 127.525161}, "trend_signal": 0, "fair_value": 172.269872, "relative_strength": -8.472673, "rate_of_change": 0.1765410981269502, "market_dynamics": 0.372509, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 137.0, "low": 128.399994, "close": 134.600006, "volume": 2128179}, "trend_line": 128.893334, "activity_lines": {"activity_5": 132.000001, "activity_10": 128.909091, "activity_20": 127.86, "activity_30": 127.910968}, "trend_signal": 0, "fair_value": 171.514102, "relative_strength": -8.205505, "rate_of_change": 0.2125128284870203, "market_dynamics": 0.673514, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 132.399994, "volume": 3529348}, "trend_line": 129.02, "activity_lines": {"activity_5": 132.759999, "activity_10": 129.934544, "activity_20": 128.355237, "activity_30": 128.137204}, "trend_signal": 0, "fair_value": 170.660897, "relative_strength": -9.895552, "rate_of_change": 0.0982719556311579, "market_dynamics": 1.042563, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 135.600006, "low": 124.599998, "close": 126.599998, "volume": 2244707}, "trend_line": 128.9, "activity_lines": {"activity_5": 131.173332, "activity_10": 129.698181, "activity_20": 128.209523, "activity_30": 127.981075}, "trend_signal": 0, "fair_value": 169.940384, "relative_strength": -14.556579, "rate_of_change": -0.09300883583940825, "market_dynamics": 1.121116, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 130.0, "low": 125.0, "close": 128.800003, "volume": 1537534}, "trend_line": 128.62, "activity_lines": {"activity_5": 130.186667, "activity_10": 129.850909, "activity_20": 128.242857, "activity_30": 127.974623}, "trend_signal": 0, "fair_value": 169.285256, "relative_strength": -13.196372, "rate_of_change": -0.21722265321955092, "market_dynamics": 0.895072, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 124.199997, "close": 127.0, "volume": 1581956}, "trend_line": 128.1, "activity_lines": {"activity_5": 128.626667, "activity_10": 129.552727, "activity_20": 128.086666, "activity_30": 127.870107}, "trend_signal": 0, "fair_value": 168.679487, "relative_strength": -15.82108, "rate_of_change": -0.40429171201991154, "market_dynamics": 0.719823, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.599998, "high": 127.0, "low": 122.0, "close": 122.800003, "volume": 1394631}, "trend_line": 127.593333, "activity_lines": {"activity_5": 126.266668, "activity_10": 128.4, "activity_20": 127.598095, "activity_30": 127.528172}, "trend_signal": 0, "fair_value": 168.06282, "relative_strength": -19.71457, "rate_of_change": -0.39552459016392905, "market_dynamics": 0.413291, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.800003, "high": 128.253006, "low": 120.599998, "close": 123.599998, "volume": 2021433}, "trend_line": 127.273333, "activity_lines": {"activity_5": 124.96, "activity_10": 127.450909, "activity_20": 127.222857, "activity_30": 127.270537}, "trend_signal": 0, "fair_value": 167.51859, "relative_strength": -13.840385, "rate_of_change": -0.25079680299597423, "market_dynamics": 0.238361, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.199997, "high": 125.800003, "low": 119.199997, "close": 121.199997, "volume": 1078199}, "trend_line": 126.853333, "activity_lines": {"activity_5": 123.439999, "activity_10": 126.112727, "activity_20": 126.660952, "activity_30": 126.878709}, "trend_signal": 0, "fair_value": 166.991025, "relative_strength": -14.938135, "rate_of_change": -0.3299984294431792, "market_dynamics": -0.132776, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.400002, "high": 126.0, "low": 115.0, "close": 115.599998, "volume": 2032972}, "trend_line": 126.086666, "activity_lines": {"activity_5": 120.413332, "activity_10": 123.818181, "activity_20": 125.624761, "activity_30": 126.152688}, "trend_signal": 0, "fair_value": 166.305769, "relative_strength": -15.679648, "rate_of_change": -0.6043727680375669, "market_dynamics": -0.510746, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.0, "high": 120.0, "low": 110.0, "close": 110.0, "volume": 1954041}, "trend_line": 125.633333, "activity_lines": {"activity_5": 116.399999, "activity_10": 120.752727, "activity_20": 124.133333, "activity_30": 125.114838}, "trend_signal": 0, "fair_value": 165.591025, "relative_strength": -19.502051, "rate_of_change": -0.359540793948823, "market_dynamics": -0.813178, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.199997, "high": 116.199997, "low": 107.400002, "close": 113.0, "volume": 5452917}, "trend_line": 125.5, "activity_lines": {"activity_5": 114.519999, "activity_10": 118.705454, "activity_20": 122.994285, "activity_30": 124.299784}, "trend_signal": 0, "fair_value": 164.911538, "relative_strength": -20.440363, "rate_of_change": -0.10612868162941541, "market_dynamics": -0.93972, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 122.351997, "low": 112.400002, "close": 121.400002, "volume": 4932464}, "trend_line": 125.753333, "activity_lines": {"activity_5": 116.093334, "activity_10": 118.578182, "activity_20": 122.705714, "activity_30": 124.035268}, "trend_signal": 0, "fair_value": 164.295513, "relative_strength": -15.448253, "rate_of_change": 0.20185896414342455, "market_dynamics": -0.777182, "expectation": {"probability": 47.0298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.0, "high": 135.0, "low": 125.908997, "close": 132.399994, "volume": 4284577}, "trend_line": 126.16, "activity_lines": {"activity_5": 121.479998, "activity_10": 120.650908, "activity_20": 123.462856, "activity_30": 124.464085}, "trend_signal": 0, "fair_value": 163.775641, "relative_strength": -8.040713, "rate_of_change": 0.32338466925564413, "market_dynamics": -0.372127, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.0, "high": 136.800003, "low": 121.800003, "close": 122.599998, "volume": 2776939}, "trend_line": 126.079999, "activity_lines": {"activity_5": 122.853331, "activity_10": 120.836362, "activity_20": 123.256189, "activity_30": 124.234408}, "trend_signal": 0, "fair_value": 163.218589, "relative_strength": -12.090513, "rate_of_change": -0.06341233354470178, "market_dynamics": -0.143163, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.400002, "high": 141.600006, "low": 120.0, "close": 138.800003, "volume": 4714006}, "trend_line": 126.0, "activity_lines": {"activity_5": 129.16, "activity_10": 124.079999, "activity_20": 124.589523, "activity_30": 125.055053}, "trend_signal": 0, "fair_value": 162.691666, "relative_strength": -0.077722, "rate_of_change": -0.06345098400579843, "market_dynamics": 0.353216, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.0, "high": 135.199997, "low": 124.800003, "close": 127.199997, "volume": 2803469}, "trend_line": 125.886666, "activity_lines": {"activity_5": 129.679999, "activity_10": 124.999999, "activity_20": 124.738094, "activity_30": 125.132472}, "trend_signal": 0, "fair_value": 162.189743, "relative_strength": -6.963785, "rate_of_change": -0.08994761904761486, "market_dynamics": 0.449547, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.800003, "high": 136.246002, "low": 125.199997, "close": 131.800003, "volume": 2683639}, "trend_line": 125.866666, "activity_lines": {"activity_5": 130.786667, "activity_10": 126.676363, "activity_20": 125.319047, "activity_30": 125.513978}, "trend_signal": 0, "fair_value": 161.714102, "relative_strength": -2.944727, "rate_of_change": -0.01588730612661569, "market_dynamics": 0.479258, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 139.0, "low": 126.212997, "close": 137.600006, "volume": 2781854}, "trend_line": 126.0, "activity_lines": {"activity_5": 133.133336, "activity_10": 129.258183, "activity_20": 126.425714, "activity_30": 126.270968}, "trend_signal": 1, "fair_value": 161.157051, "relative_strength": -0.961988, "rate_of_change": 0.1059327336119358, "market_dynamics": 0.827984, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 143.600006, "low": 134.0, "close": 138.800003, "volume": 1676866}, "trend_line": 126.226666, "activity_lines": {"activity_5": 135.533336, "activity_10": 131.760001, "activity_20": 127.584762, "activity_30": 127.096774}, "trend_signal": 1, "fair_value": 160.569231, "relative_strength": 0.768717, "rate_of_change": 0.17989365079364641, "market_dynamics": 0.748907, "expectation": {"probability": 41.9721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a5e333-7a58-4da5-9a4c-4e554f98f8c2/", "share_image": "https://sharemaestro.com/terminal/40a5e333-7a58-4da5-9a4c-4e554f98f8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}