{"ticker": {"uuid": "40a780d8-d9ca-407d-8a60-e284f4e3c0a8", "symbol": "CAPE", "name": "DOUBLELINE ETF TRUST SHILLER CAPE US EQUITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAPE rose 1.33%, moving from 32.25 to 32.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.41 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.95, "high": 33.43, "low": 32.2, "close": 32.68, "volume": 76023}, "trend_line": 32.248958, "activity_lines": {"activity_5": 32.607725, "activity_10": 32.438056, "activity_20": 32.225281, "activity_30": 32.218283}, "trend_signal": 0, "fair_value": 28.983086, "relative_strength": -8.406745, "rate_of_change": 0.052416750364397136, "market_dynamics": 0.460786, "expectation": {"probability": 59.8439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.852855, "high": 24.576546, "low": 23.852855, "close": 24.055102, "volume": 179912}, "trend_line": 22.011524, "activity_lines": {"activity_5": 23.747332, "activity_10": 23.369128, "activity_20": 22.726123, "activity_30": 22.405349}, "trend_signal": 1, "fair_value": 21.529052, "relative_strength": -1.065133, "rate_of_change": 0.5999381360071937, "market_dynamics": 1.482441, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.103734, "high": 24.605493, "low": 24.091962, "close": 24.465966, "volume": 83064}, "trend_line": 22.154245, "activity_lines": {"activity_5": 24.043194, "activity_10": 23.635737, "activity_20": 22.941408, "activity_30": 22.5637}, "trend_signal": 1, "fair_value": 21.571616, "relative_strength": -0.375547, "rate_of_change": 0.648392178569726, "market_dynamics": 1.439577, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.547598, "high": 24.547598, "low": 24.037155, "close": 24.037155, "volume": 160379}, "trend_line": 22.270825, "activity_lines": {"activity_5": 24.094754, "activity_10": 23.779501, "activity_20": 23.097661, "activity_30": 22.685178}, "trend_signal": 1, "fair_value": 21.606838, "relative_strength": 0.126546, "rate_of_change": 0.5262196928850386, "market_dynamics": 1.457343, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.161629, "high": 24.701985, "low": 24.065137, "close": 24.191638, "volume": 78606}, "trend_line": 22.363732, "activity_lines": {"activity_5": 24.167734, "activity_10": 23.911134, "activity_20": 23.252953, "activity_30": 22.809102}, "trend_signal": 1, "fair_value": 21.643244, "relative_strength": 1.04627, "rate_of_change": 0.41716909903427607, "market_dynamics": 1.33146, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.190577, "high": 24.258025, "low": 23.54408, "close": 23.601782, "volume": 147788}, "trend_line": 22.441461, "activity_lines": {"activity_5": 23.991597, "activity_10": 23.902683, "activity_20": 23.336143, "activity_30": 22.888976}, "trend_signal": 1, "fair_value": 21.670446, "relative_strength": 0.678509, "rate_of_change": 0.34756721284265746, "market_dynamics": 1.125018, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.650221, "high": 23.823907, "low": 23.484255, "close": 23.59165, "volume": 59743}, "trend_line": 22.491312, "activity_lines": {"activity_5": 23.832038, "activity_10": 23.875118, "activity_20": 23.409685, "activity_30": 22.963181}, "trend_signal": 1, "fair_value": 21.696764, "relative_strength": -0.11184, "rate_of_change": 0.22213794369270481, "market_dynamics": 0.817572, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.717766, "high": 24.123033, "low": 23.658519, "close": 23.854881, "volume": 256628}, "trend_line": 22.532325, "activity_lines": {"activity_5": 23.791119, "activity_10": 23.889095, "activity_20": 23.498304, "activity_30": 23.051154}, "trend_signal": 1, "fair_value": 21.725927, "relative_strength": -1.443064, "rate_of_change": 0.18235041157225299, "market_dynamics": 0.6629, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.862504, "high": 23.862504, "low": 23.515132, "close": 23.655625, "volume": 133409}, "trend_line": 22.577558, "activity_lines": {"activity_5": 23.72452, "activity_10": 23.850309, "activity_20": 23.558456, "activity_30": 23.123625}, "trend_signal": 1, "fair_value": 21.751657, "relative_strength": -0.94907, "rate_of_change": 0.20074714881841813, "market_dynamics": 0.309459, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.775661, "high": 24.224349, "low": 23.775661, "close": 23.928794, "volume": 59874}, "trend_line": 22.632563, "activity_lines": {"activity_5": 23.774413, "activity_10": 23.859925, "activity_20": 23.635513, "activity_30": 23.210801}, "trend_signal": 1, "fair_value": 21.780303, "relative_strength": 0.368309, "rate_of_change": 0.2436268793994519, "market_dynamics": 0.048482, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.901101, "high": 23.996338, "low": 23.100216, "close": 23.101084, "volume": 206257}, "trend_line": 22.682714, "activity_lines": {"activity_5": 23.565926, "activity_10": 23.709509, "activity_20": 23.62413, "activity_30": 23.241028}, "trend_signal": 1, "fair_value": 21.797456, "relative_strength": -0.152888, "rate_of_change": 0.22158780691342653, "market_dynamics": -0.144445, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.994075, "high": 23.148462, "low": 22.675651, "close": 22.839687, "volume": 136791}, "trend_line": 22.712592, "activity_lines": {"activity_5": 23.303686, "activity_10": 23.526113, "activity_20": 23.580576, "activity_30": 23.251155}, "trend_signal": 1, "fair_value": 21.810818, "relative_strength": -0.570037, "rate_of_change": 0.13172145096922735, "market_dynamics": -0.524639, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.788002, "high": 22.942759, "low": 22.391436, "close": 22.800286, "volume": 114763}, "trend_line": 22.78442, "activity_lines": {"activity_5": 23.078443, "activity_10": 23.357651, "activity_20": 23.526963, "activity_30": 23.256813}, "trend_signal": 1, "fair_value": 21.823343, "relative_strength": -1.200682, "rate_of_change": 0.31624748069264835, "market_dynamics": -0.714805, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.662261, "high": 23.199076, "low": 22.662261, "close": 22.812569, "volume": 133034}, "trend_line": 22.853313, "activity_lines": {"activity_5": 22.927601, "activity_10": 23.221708, "activity_20": 23.470697, "activity_30": 23.258629}, "trend_signal": 1, "fair_value": 21.835708, "relative_strength": -1.568859, "rate_of_change": 0.3023688994497082, "market_dynamics": -0.864731, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.981448, "high": 23.290963, "low": 22.491061, "close": 22.491061, "volume": 507067}, "trend_line": 22.908109, "activity_lines": {"activity_5": 22.725793, "activity_10": 23.049573, "activity_20": 23.37911, "activity_30": 23.235258}, "trend_signal": 0, "fair_value": 21.843799, "relative_strength": -0.581714, "rate_of_change": 0.23977267541034258, "market_dynamics": -0.859778, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.401109, "high": 22.700951, "low": 21.939255, "close": 21.960631, "volume": 1695968}, "trend_line": 22.914176, "activity_lines": {"activity_5": 22.443024, "activity_10": 22.811917, "activity_20": 23.236503, "activity_30": 23.174131}, "trend_signal": 0, "fair_value": 21.845224, "relative_strength": -0.423451, "rate_of_change": 0.026484071644680925, "market_dynamics": -0.789712, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.101267, "high": 23.368632, "low": 22.101267, "close": 23.310307, "volume": 504900}, "trend_line": 22.974758, "activity_lines": {"activity_5": 22.686178, "activity_10": 22.849495, "activity_20": 23.225728, "activity_30": 23.199687}, "trend_signal": 0, "fair_value": 21.862876, "relative_strength": -0.123442, "rate_of_change": 0.264386552673769, "market_dynamics": -0.667607, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.358669, "high": 23.358669, "low": 22.971776, "close": 23.312435, "volume": 70570}, "trend_line": 23.023102, "activity_lines": {"activity_5": 22.898666, "activity_10": 22.892575, "activity_20": 23.214841, "activity_30": 23.221473}, "trend_signal": 0, "fair_value": 21.880132, "relative_strength": -1.390968, "rate_of_change": 0.21042223817983266, "market_dynamics": -0.58489, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.261946, "high": 24.113111, "low": 23.261946, "close": 24.093766, "volume": 266884}, "trend_line": 23.101478, "activity_lines": {"activity_5": 23.337454, "activity_10": 23.087579, "activity_20": 23.276619, "activity_30": 23.290548}, "trend_signal": 0, "fair_value": 21.906175, "relative_strength": -0.361671, "rate_of_change": 0.3404232844036337, "market_dynamics": -0.420914, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.113111, "high": 24.335574, "low": 24.084094, "close": 24.314295, "volume": 120571}, "trend_line": 23.181612, "activity_lines": {"activity_5": 23.764339, "activity_10": 23.314712, "activity_20": 23.356982, "activity_30": 23.368794}, "trend_signal": 1, "fair_value": 21.934176, "relative_strength": -0.420368, "rate_of_change": 0.3468782386997102, "market_dynamics": -0.194115, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.27754, "high": 24.606302, "low": 24.180817, "close": 24.593922, "volume": 150948}, "trend_line": 23.282303, "activity_lines": {"activity_5": 24.162884, "activity_10": 23.585677, "activity_20": 23.459642, "activity_30": 23.459911}, "trend_signal": 1, "fair_value": 21.964748, "relative_strength": -0.091253, "rate_of_change": 0.4343571965573302, "market_dynamics": 0.053558, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.44197, "high": 24.645088, "low": 24.311393, "close": 24.587055, "volume": 185229}, "trend_line": 23.384692, "activity_lines": {"activity_5": 24.383588, "activity_10": 23.828252, "activity_20": 23.558349, "activity_30": 23.544089}, "trend_signal": 1, "fair_value": 21.994547, "relative_strength": -0.337189, "rate_of_change": 0.4397717871810288, "market_dynamics": 0.348033, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.596727, "high": 25.617061, "low": 24.583863, "close": 25.447601, "volume": 158611}, "trend_line": 23.499691, "activity_lines": {"activity_5": 24.806023, "activity_10": 24.195519, "activity_20": 23.73648, "activity_30": 23.67718}, "trend_signal": 1, "fair_value": 22.033345, "relative_strength": 0.726019, "rate_of_change": 0.4917704282784542, "market_dynamics": 0.563691, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.573632, "high": 25.871745, "low": 25.424098, "close": 25.677513, "volume": 140091}, "trend_line": 23.628104, "activity_lines": {"activity_5": 25.162752, "activity_10": 24.556455, "activity_20": 23.931832, "activity_30": 23.817684}, "trend_signal": 1, "fair_value": 22.073836, "relative_strength": 0.677759, "rate_of_change": 0.5464454830491257, "market_dynamics": 0.718745, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.648674, "high": 26.784637, "low": 25.638666, "close": 25.764432, "volume": 78454}, "trend_line": 23.740734, "activity_lines": {"activity_5": 25.44287, "activity_10": 24.881105, "activity_20": 24.127652, "activity_30": 23.955512}, "trend_signal": 1, "fair_value": 22.114392, "relative_strength": 0.643525, "rate_of_change": 0.47667811179432484, "market_dynamics": 0.83079, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.667801, "high": 25.755206, "low": 25.308471, "close": 25.385096, "volume": 87564}, "trend_line": 23.831842, "activity_lines": {"activity_5": 25.499867, "activity_10": 25.077268, "activity_20": 24.279854, "activity_30": 24.0616}, "trend_signal": 1, "fair_value": 22.149943, "relative_strength": 0.709334, "rate_of_change": 0.38376235545203435, "market_dynamics": 0.882231, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.444434, "high": 25.745494, "low": 25.279336, "close": 25.396653, "volume": 138139}, "trend_line": 23.903593, "activity_lines": {"activity_5": 25.507971, "activity_10": 25.21327, "activity_20": 24.424666, "activity_30": 24.162555}, "trend_signal": 1, "fair_value": 22.184854, "relative_strength": -1.05202, "rate_of_change": 0.3010719859589494, "market_dynamics": 0.833987, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.337606, "high": 25.48328, "low": 24.861737, "close": 25.454825, "volume": 100298}, "trend_line": 23.987237, "activity_lines": {"activity_5": 25.481493, "activity_10": 25.321915, "activity_20": 24.566422, "activity_30": 24.262635}, "trend_signal": 1, "fair_value": 22.219641, "relative_strength": -1.94484, "rate_of_change": 0.34992228992519914, "market_dynamics": 0.768737, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.551262, "high": 25.832898, "low": 25.386164, "close": 25.781427, "volume": 139088}, "trend_line": 24.060417, "activity_lines": {"activity_5": 25.563401, "activity_10": 25.45099, "activity_20": 24.731664, "activity_30": 24.378389}, "trend_signal": 1, "fair_value": 22.257134, "relative_strength": -1.616845, "rate_of_change": 0.3050789050860701, "market_dynamics": 0.734875, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.891168, "high": 26.114535, "low": 25.48328, "close": 26.013535, "volume": 169826}, "trend_line": 24.147396, "activity_lines": {"activity_5": 25.715751, "activity_10": 25.591582, "activity_20": 24.908889, "activity_30": 24.504397}, "trend_signal": 1, "fair_value": 22.296263, "relative_strength": -2.01657, "rate_of_change": 0.3615024627378631, "market_dynamics": 0.83152, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.056266, "high": 26.056266, "low": 25.61934, "close": 26.027131, "volume": 190727}, "trend_line": 24.218263, "activity_lines": {"activity_5": 25.856025, "activity_10": 25.70375, "activity_20": 25.077482, "activity_30": 24.62567}, "trend_signal": 1, "fair_value": 22.334725, "relative_strength": -3.181965, "rate_of_change": 0.2934767790282637, "market_dynamics": 0.969485, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.046554, "high": 26.376652, "low": 25.483377, "close": 26.056266, "volume": 113093}, "trend_line": 24.284969, "activity_lines": {"activity_5": 25.963209, "activity_10": 25.795157, "activity_20": 25.234916, "activity_30": 24.744251}, "trend_signal": 1, "fair_value": 22.3727, "relative_strength": -2.627736, "rate_of_change": 0.27543676439553044, "market_dynamics": 1.072083, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.910591, "high": 26.541846, "low": 25.910591, "close": 26.486976, "volume": 62595}, "trend_line": 24.352336, "activity_lines": {"activity_5": 26.169989, "activity_10": 25.938162, "activity_20": 25.418052, "activity_30": 24.886316}, "trend_signal": 1, "fair_value": 22.414259, "relative_strength": -2.532985, "rate_of_change": 0.27740204239091615, "market_dynamics": 1.159753, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.318479, "high": 26.648674, "low": 26.163288, "close": 26.609828, "volume": 456319}, "trend_line": 24.438092, "activity_lines": {"activity_5": 26.348909, "activity_10": 26.084606, "activity_20": 25.595334, "activity_30": 25.03196}, "trend_signal": 1, "fair_value": 22.456214, "relative_strength": -2.922718, "rate_of_change": 0.35214691518710955, "market_dynamics": 1.267374, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.493288, "high": 26.784637, "low": 26.172805, "close": 26.619539, "volume": 1106624}, "trend_line": 24.519022, "activity_lines": {"activity_5": 26.47584, "activity_10": 26.215865, "activity_20": 25.755457, "activity_30": 25.172699}, "trend_signal": 1, "fair_value": 22.497435, "relative_strength": -2.592325, "rate_of_change": 0.33116333304579837, "market_dynamics": 1.306241, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.522423, "high": 26.910888, "low": 26.396172, "close": 26.428512, "volume": 152971}, "trend_line": 24.613246, "activity_lines": {"activity_5": 26.498695, "activity_10": 26.296844, "activity_20": 25.877729, "activity_30": 25.295892}, "trend_signal": 1, "fair_value": 22.535975, "relative_strength": -3.16141, "rate_of_change": 0.384289389682837, "market_dynamics": 1.162342, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.192525, "high": 27.192525, "low": 26.566125, "close": 26.833195, "volume": 88826}, "trend_line": 24.721298, "activity_lines": {"activity_5": 26.629685, "activity_10": 26.43243, "activity_20": 26.017266, "activity_30": 25.439114}, "trend_signal": 1, "fair_value": 22.577696, "relative_strength": -3.757457, "rate_of_change": 0.4389993908158261, "market_dynamics": 0.984573, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.842907, "high": 27.241083, "low": 26.765214, "close": 27.192525, "volume": 122497}, "trend_line": 24.832552, "activity_lines": {"activity_5": 26.828656, "activity_10": 26.60723, "activity_20": 26.174249, "activity_30": 25.598548}, "trend_signal": 1, "fair_value": 22.622069, "relative_strength": -2.746018, "rate_of_change": 0.4500330039304524, "market_dynamics": 0.760303, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.184916, "high": 27.204389, "low": 26.537424, "close": 26.834394, "volume": 105301}, "trend_line": 24.938511, "activity_lines": {"activity_5": 26.861215, "activity_10": 26.685321, "activity_20": 26.278648, "activity_30": 25.727699}, "trend_signal": 1, "fair_value": 22.662187, "relative_strength": -3.114587, "rate_of_change": 0.4266939620221014, "market_dynamics": 0.498907, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.892815, "high": 27.048602, "low": 26.123614, "close": 26.201508, "volume": 133884}, "trend_line": 25.014268, "activity_lines": {"activity_5": 26.66784, "activity_10": 26.629197, "activity_20": 26.309722, "activity_30": 25.809183}, "trend_signal": 1, "fair_value": 22.695576, "relative_strength": -3.909939, "rate_of_change": 0.30377515321585546, "market_dynamics": 0.251519, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.405979, "high": 26.425452, "low": 25.573489, "close": 25.645054, "volume": 156575}, "trend_line": 25.099067, "activity_lines": {"activity_5": 26.316849, "activity_10": 26.468482, "activity_20": 26.278813, "activity_30": 25.849879}, "trend_signal": 1, "fair_value": 22.723142, "relative_strength": -2.910216, "rate_of_change": 0.33900252447923035, "market_dynamics": -0.086339, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.646515, "high": 26.143087, "low": 25.519937, "close": 26.034036, "volume": 187083}, "trend_line": 25.205546, "activity_lines": {"activity_5": 26.147749, "activity_10": 26.385438, "activity_20": 26.279945, "activity_30": 25.910199}, "trend_signal": 1, "fair_value": 22.753798, "relative_strength": -3.900912, "rate_of_change": 0.42423489287468996, "market_dynamics": -0.456704, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.065194, "high": 26.279401, "low": 25.670856, "close": 26.182034, "volume": 224617}, "trend_line": 25.318271, "activity_lines": {"activity_5": 26.081259, "activity_10": 26.329707, "activity_20": 26.288281, "activity_30": 25.973199}, "trend_signal": 1, "fair_value": 22.78525, "relative_strength": -3.863666, "rate_of_change": 0.44722300401666, "market_dynamics": -0.736126, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.347558, "high": 26.69808, "low": 26.269665, "close": 26.620186, "volume": 118745}, "trend_line": 25.445191, "activity_lines": {"activity_5": 26.228186, "activity_10": 26.359184, "activity_20": 26.334849, "activity_30": 26.057193}, "trend_signal": 1, "fair_value": 22.820113, "relative_strength": -3.980332, "rate_of_change": 0.5012980546736463, "market_dynamics": -0.757263, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.629923, "high": 26.960972, "low": 26.561766, "close": 26.941498, "volume": 112667}, "trend_line": 25.593539, "activity_lines": {"activity_5": 26.496497, "activity_10": 26.446893, "activity_20": 26.407529, "activity_30": 26.153729}, "trend_signal": 1, "fair_value": 22.857242, "relative_strength": -4.317768, "rate_of_change": 0.5830099683669051, "market_dynamics": -0.624838, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.873341, "high": 26.902551, "low": 26.250191, "close": 26.58124, "volume": 272972}, "trend_line": 25.747559, "activity_lines": {"activity_5": 26.59539, "activity_10": 26.463246, "activity_20": 26.440294, "activity_30": 26.217452}, "trend_signal": 1, "fair_value": 22.890492, "relative_strength": -5.50958, "rate_of_change": 0.6017925070854764, "market_dynamics": -0.551066, "expectation": {"probability": 62.558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.513083, "high": 26.61045, "low": 26.211244, "close": 26.61045, "volume": 102359}, "trend_line": 25.857564, "activity_lines": {"activity_5": 26.641607, "activity_10": 26.482134, "activity_20": 26.470144, "activity_30": 26.273122}, "trend_signal": 1, "fair_value": 22.923412, "relative_strength": -4.944459, "rate_of_change": 0.4272443846036086, "market_dynamics": -0.552682, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.629923, "high": 26.912288, "low": 26.396242, "close": 26.78279, "volume": 133648}, "trend_line": 25.973243, "activity_lines": {"activity_5": 26.706843, "activity_10": 26.536407, "activity_20": 26.510628, "activity_30": 26.332814}, "trend_signal": 1, "fair_value": 22.957267, "relative_strength": -5.405198, "rate_of_change": 0.4473700616191072, "market_dynamics": -0.552865, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.688343, "high": 26.834394, "low": 26.448139, "close": 26.61045, "volume": 127119}, "trend_line": 26.057132, "activity_lines": {"activity_5": 26.674583, "activity_10": 26.566794, "activity_20": 26.528375, "activity_30": 26.373924}, "trend_signal": 1, "fair_value": 22.989033, "relative_strength": -7.383409, "rate_of_change": 0.32298238614253605, "market_dynamics": -0.650128, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.503346, "high": 26.960972, "low": 26.503346, "close": 26.960972, "volume": 159474}, "trend_line": 26.145355, "activity_lines": {"activity_5": 26.759811, "activity_10": 26.664984, "activity_20": 26.575558, "activity_30": 26.432236}, "trend_signal": 1, "fair_value": 23.023274, "relative_strength": -6.620848, "rate_of_change": 0.3385752507221412, "market_dynamics": -0.572889, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.009655, "high": 27.252489, "low": 26.883078, "close": 26.990863, "volume": 269148}, "trend_line": 26.225253, "activity_lines": {"activity_5": 26.853706, "activity_10": 26.754801, "activity_20": 26.621075, "activity_30": 26.486785}, "trend_signal": 1, "fair_value": 23.057185, "relative_strength": -6.319345, "rate_of_change": 0.3055915668385456, "market_dynamics": -0.392303, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.036035, "high": 27.595509, "low": 26.918827, "close": 27.595509, "volume": 60035}, "trend_line": 26.325535, "activity_lines": {"activity_5": 27.12184, "activity_10": 26.930084, "activity_20": 26.719589, "activity_30": 26.575189}, "trend_signal": 1, "fair_value": 23.095646, "relative_strength": -5.870915, "rate_of_change": 0.3823871594298823, "market_dynamics": -0.21082, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.778354, "high": 27.876027, "low": 27.475468, "close": 27.707834, "volume": 144540}, "trend_line": 26.400876, "activity_lines": {"activity_5": 27.361746, "activity_10": 27.0974, "activity_20": 26.82147, "activity_30": 26.66437}, "trend_signal": 1, "fair_value": 23.134403, "relative_strength": -6.23831, "rate_of_change": 0.2861898153256967, "market_dynamics": 0.143936, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.700215, "high": 28.13242, "low": 27.583007, "close": 27.587011, "volume": 111460}, "trend_line": 26.464526, "activity_lines": {"activity_5": 27.499708, "activity_10": 27.215005, "activity_20": 26.906031, "activity_30": 26.740894}, "trend_signal": 1, "fair_value": 23.171509, "relative_strength": -4.648256, "rate_of_change": 0.24109048502784186, "market_dynamics": 0.355332, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.758819, "high": 27.827191, "low": 27.084872, "close": 27.406413, "volume": 146364}, "trend_line": 26.519258, "activity_lines": {"activity_5": 27.512366, "activity_10": 27.282197, "activity_20": 26.968739, "activity_30": 26.801661}, "trend_signal": 1, "fair_value": 23.206508, "relative_strength": -4.342597, "rate_of_change": 0.20681269711764852, "market_dynamics": 0.544624, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.446264, "high": 28.022538, "low": 26.918827, "close": 27.143476, "volume": 239781}, "trend_line": 26.577871, "activity_lines": {"activity_5": 27.407683, "activity_10": 27.293128, "activity_20": 27.002658, "activity_30": 26.841933}, "trend_signal": 1, "fair_value": 23.238778, "relative_strength": -3.080578, "rate_of_change": 0.2210205127156936, "market_dynamics": 0.644966, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.449994, "high": 27.123941, "low": 26.264902, "close": 27.094639, "volume": 159659}, "trend_line": 26.634471, "activity_lines": {"activity_5": 27.276546, "activity_10": 27.284957, "activity_20": 27.028522, "activity_30": 26.875273}, "trend_signal": 1, "fair_value": 23.270126, "relative_strength": -3.121971, "rate_of_change": 0.21295911926129482, "market_dynamics": 0.495321, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.133708, "high": 27.827093, "low": 26.937092, "close": 27.774056, "volume": 86401}, "trend_line": 26.711778, "activity_lines": {"activity_5": 27.405273, "activity_10": 27.391514, "activity_20": 27.117847, "activity_30": 26.948795}, "trend_signal": 1, "fair_value": 23.306448, "relative_strength": -4.346618, "rate_of_change": 0.2902516817397934, "market_dynamics": 0.429218, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.778354, "high": 28.305791, "low": 27.778354, "close": 28.276489, "volume": 99968}, "trend_line": 26.794947, "activity_lines": {"activity_5": 27.697063, "activity_10": 27.571399, "activity_20": 27.252253, "activity_30": 27.049744}, "trend_signal": 1, "fair_value": 23.346209, "relative_strength": -3.827191, "rate_of_change": 0.3113570350876741, "market_dynamics": 0.426864, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.413232, "high": 28.628114, "low": 28.215443, "close": 28.589044, "volume": 145633}, "trend_line": 26.880797, "activity_lines": {"activity_5": 28.047073, "activity_10": 27.77782, "activity_20": 27.40956, "activity_30": 27.165492}, "trend_signal": 1, "fair_value": 23.387819, "relative_strength": -2.928158, "rate_of_change": 0.3203962299309666, "market_dynamics": 0.611127, "expectation": {"probability": 59.4931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.471836, "high": 28.530342, "low": 27.836958, "close": 27.846725, "volume": 72296}, "trend_line": 26.94145, "activity_lines": {"activity_5": 28.070801, "activity_10": 27.819673, "activity_20": 27.4848, "activity_30": 27.22781}, "trend_signal": 1, "fair_value": 23.422928, "relative_strength": -1.284223, "rate_of_change": 0.22563691098890598, "market_dynamics": 0.657714, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.090909, "high": 28.608579, "low": 27.748954, "close": 28.589044, "volume": 66026}, "trend_line": 27.025876, "activity_lines": {"activity_5": 28.295086, "activity_10": 27.980932, "activity_20": 27.620253, "activity_30": 27.334107}, "trend_signal": 1, "fair_value": 23.463288, "relative_strength": -2.425124, "rate_of_change": 0.31336843414144583, "market_dynamics": 0.761435, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.67695, "high": 29.302061, "low": 28.63456, "close": 28.765345, "volume": 129791}, "trend_line": 27.101822, "activity_lines": {"activity_5": 28.47851, "activity_10": 28.156182, "activity_20": 27.76033, "activity_30": 27.44633}, "trend_signal": 1, "fair_value": 23.50439, "relative_strength": -3.064169, "rate_of_change": 0.28101216774619364, "market_dynamics": 0.881631, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.89193, "high": 28.960204, "low": 28.71602, "close": 28.874642, "volume": 74017}, "trend_line": 27.177316, "activity_lines": {"activity_5": 28.632281, "activity_10": 28.332076, "activity_20": 27.898515, "activity_30": 27.560706}, "trend_signal": 1, "fair_value": 23.545699, "relative_strength": -3.114742, "rate_of_change": 0.27855691768620805, "market_dynamics": 0.820865, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.940669, "high": 28.986344, "low": 28.477125, "close": 28.902225, "volume": 62426}, "trend_line": 27.253405, "activity_lines": {"activity_5": 28.755369, "activity_10": 28.489574, "activity_20": 28.028591, "activity_30": 27.67199}, "trend_signal": 1, "fair_value": 23.586589, "relative_strength": -3.157826, "rate_of_change": 0.2799724593848768, "market_dynamics": 1.019083, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.79049, "high": 28.819868, "low": 28.38948, "close": 28.797835, "volume": 100964}, "trend_line": 27.332383, "activity_lines": {"activity_5": 28.822782, "activity_10": 28.600895, "activity_20": 28.139389, "activity_30": 27.771631}, "trend_signal": 1, "fair_value": 23.626068, "relative_strength": -4.468948, "rate_of_change": 0.28979131231491745, "market_dynamics": 0.996911, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.829661, "high": 29.40743, "low": 28.829661, "close": 29.369336, "volume": 221479}, "trend_line": 27.416921, "activity_lines": {"activity_5": 29.017288, "activity_10": 28.786046, "activity_20": 28.29406, "activity_30": 27.903047}, "trend_signal": 1, "fair_value": 23.66925, "relative_strength": -3.269165, "rate_of_change": 0.3092961195516631, "market_dynamics": 1.042601, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.231161, "high": 29.378051, "low": 28.917795, "close": 29.100037, "volume": 74959}, "trend_line": 27.480505, "activity_lines": {"activity_5": 29.070008, "activity_10": 28.880876, "activity_20": 28.409946, "activity_30": 28.011635}, "trend_signal": 1, "fair_value": 23.709779, "relative_strength": -3.095993, "rate_of_change": 0.23191517384465715, "market_dynamics": 0.963343, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.289917, "high": 29.515149, "low": 28.893314, "close": 29.005929, "volume": 130947}, "trend_line": 27.552889, "activity_lines": {"activity_5": 29.069046, "activity_10": 28.934486, "activity_20": 28.505835, "activity_30": 28.11005}, "trend_signal": 1, "fair_value": 23.749009, "relative_strength": -1.926817, "rate_of_change": 0.26340127301153876, "market_dynamics": 0.898106, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.035308, "high": 30.539953, "low": 28.888417, "close": 30.444866, "volume": 135754}, "trend_line": 27.694334, "activity_lines": {"activity_5": 29.538978, "activity_10": 29.236459, "activity_20": 28.727358, "activity_30": 28.296629}, "trend_signal": 1, "fair_value": 23.798244, "relative_strength": -1.633845, "rate_of_change": 0.5133581454924778, "market_dynamics": 1.129762, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.700064, "high": 30.817576, "low": 30.171259, "close": 30.232561, "volume": 147320}, "trend_line": 27.847251, "activity_lines": {"activity_5": 29.835298, "activity_10": 29.466088, "activity_20": 28.912072, "activity_30": 28.460386}, "trend_signal": 1, "fair_value": 23.845209, "relative_strength": -0.150311, "rate_of_change": 0.5521598750126963, "market_dynamics": 1.182379, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.406283, "high": 30.886321, "low": 30.200637, "close": 30.871142, "volume": 357866}, "trend_line": 28.008488, "activity_lines": {"activity_5": 30.24883, "activity_10": 29.768444, "activity_20": 29.142166, "activity_30": 28.655475}, "trend_signal": 1, "fair_value": 23.896122, "relative_strength": 0.373115, "rate_of_change": 0.5790050874321485, "market_dynamics": 1.41089, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.033015, "high": 31.463893, "low": 31.033015, "close": 31.382614, "volume": 88062}, "trend_line": 28.181841, "activity_lines": {"activity_5": 30.732732, "activity_10": 30.122303, "activity_20": 29.405374, "activity_30": 28.873161}, "trend_signal": 1, "fair_value": 23.949982, "relative_strength": 0.927111, "rate_of_change": 0.6189302328636903, "market_dynamics": 1.541923, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.444308, "high": 31.444308, "low": 31.01343, "close": 31.177457, "volume": 816870}, "trend_line": 28.33375, "activity_lines": {"activity_5": 30.996077, "activity_10": 30.391274, "activity_20": 29.631544, "activity_30": 29.066426}, "trend_signal": 1, "fair_value": 24.001606, "relative_strength": -0.494466, "rate_of_change": 0.5390314990422373, "market_dynamics": 1.506516, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.268039, "high": 31.268039, "low": 30.719649, "close": 30.749027, "volume": 1031073}, "trend_line": 28.460667, "activity_lines": {"activity_5": 30.971843, "activity_10": 30.540479, "activity_20": 29.799814, "activity_30": 29.222251}, "trend_signal": 1, "fair_value": 24.04946, "relative_strength": -1.135383, "rate_of_change": 0.4479357656505136, "market_dynamics": 1.513113, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.778405, "high": 30.935088, "low": 29.378051, "close": 29.671832, "volume": 224742}, "trend_line": 28.563687, "activity_lines": {"activity_5": 30.568267, "activity_10": 30.460252, "activity_20": 29.849576, "activity_30": 29.30039}, "trend_signal": 1, "fair_value": 24.089055, "relative_strength": -2.643411, "rate_of_change": 0.36197324539161635, "market_dynamics": 1.092312, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.69493, "high": 29.980175, "low": 29.439194, "close": 29.710569, "volume": 87647}, "trend_line": 28.667024, "activity_lines": {"activity_5": 30.214985, "activity_10": 30.371177, "activity_20": 29.890989, "activity_30": 29.374383}, "trend_signal": 1, "fair_value": 24.128366, "relative_strength": -2.968931, "rate_of_change": 0.36177752542940195, "market_dynamics": 0.628117, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.30149, "high": 29.630996, "low": 29.25231, "close": 29.501259, "volume": 155245}, "trend_line": 28.75764, "activity_lines": {"activity_5": 29.869305, "activity_10": 30.237841, "activity_20": 29.900009, "activity_30": 29.428204}, "trend_signal": 1, "fair_value": 24.165678, "relative_strength": -2.96921, "rate_of_change": 0.31609838537825596, "market_dynamics": 0.04928, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.685094, "high": 29.724438, "low": 28.917885, "close": 28.927721, "volume": 133368}, "trend_line": 28.834882, "activity_lines": {"activity_5": 29.457869, "activity_10": 29.992932, "activity_20": 29.846183, "activity_30": 29.439177}, "trend_signal": 1, "fair_value": 24.198519, "relative_strength": -2.827083, "rate_of_change": 0.2685964495000348, "market_dynamics": -0.610694, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.809689, "high": 29.606013, "low": 28.809689, "close": 29.478538, "volume": 281719}, "trend_line": 28.918801, "activity_lines": {"activity_5": 29.380021, "activity_10": 29.849592, "activity_20": 29.841714, "activity_30": 29.480704}, "trend_signal": 1, "fair_value": 24.234684, "relative_strength": -3.660246, "rate_of_change": 0.2910329232489943, "market_dynamics": -0.798134, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.812962, "high": 30.127715, "low": 29.124441, "close": 30.029355, "volume": 2455518}, "trend_line": 29.020084, "activity_lines": {"activity_5": 29.570478, "activity_10": 29.823971, "activity_20": 29.885468, "activity_30": 29.552352}, "trend_signal": 1, "fair_value": 24.274103, "relative_strength": -3.385612, "rate_of_change": 0.3502323626764548, "market_dynamics": -0.727794, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.393287, "high": 30.722794, "low": 29.79329, "close": 30.455648, "volume": 499041}, "trend_line": 29.115422, "activity_lines": {"activity_5": 29.879198, "activity_10": 29.879552, "activity_20": 29.959429, "activity_30": 29.644969}, "trend_signal": 1, "fair_value": 24.315871, "relative_strength": -0.912495, "rate_of_change": 0.32852420413393063, "market_dynamics": -0.60801, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.196567, "high": 30.796564, "low": 30.196567, "close": 30.565221, "volume": 110422}, "trend_line": 29.210669, "activity_lines": {"activity_5": 30.174771, "activity_10": 29.96261, "activity_20": 30.034936, "activity_30": 29.738505}, "trend_signal": 1, "fair_value": 24.357813, "relative_strength": -0.317694, "rate_of_change": 0.32713590756129357, "market_dynamics": -0.457488, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.540828, "high": 31.199841, "low": 30.462139, "close": 30.993284, "volume": 173234}, "trend_line": 29.324211, "activity_lines": {"activity_5": 30.5421, "activity_10": 30.138359, "activity_20": 30.14264, "activity_30": 29.853512}, "trend_signal": 1, "fair_value": 24.402049, "relative_strength": -0.327045, "rate_of_change": 0.3887004436632346, "market_dynamics": -0.348963, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.062136, "high": 31.170333, "low": 30.796564, "close": 30.8064, "volume": 392815}, "trend_line": 29.437544, "activity_lines": {"activity_5": 30.70943, "activity_10": 30.283478, "activity_20": 30.222457, "activity_30": 29.949137}, "trend_signal": 1, "fair_value": 24.444462, "relative_strength": 0.739684, "rate_of_change": 0.38648269172528055, "market_dynamics": -0.353619, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.865416, "high": 31.15066, "low": 30.737548, "close": 31.091644, "volume": 156610}, "trend_line": 29.569149, "activity_lines": {"activity_5": 30.883317, "activity_10": 30.479417, "activity_20": 30.320372, "activity_30": 30.055853}, "trend_signal": 1, "fair_value": 24.488193, "relative_strength": 2.666758, "rate_of_change": 0.4470651491850014, "market_dynamics": -0.345474, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.229349, "high": 31.380627, "low": 30.198141, "close": 30.54368, "volume": 137713}, "trend_line": 29.684118, "activity_lines": {"activity_5": 30.803731, "activity_10": 30.549911, "activity_20": 30.355178, "activity_30": 30.118726}, "trend_signal": 1, "fair_value": 24.527772, "relative_strength": 4.041439, "rate_of_change": 0.3888140304612828, "market_dynamics": -0.385955, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.422795, "high": 30.599844, "low": 29.005426, "close": 29.508046, "volume": 179047}, "trend_line": 29.741917, "activity_lines": {"activity_5": 30.373064, "activity_10": 30.41696, "activity_20": 30.285759, "activity_30": 30.107367}, "trend_signal": 1, "fair_value": 24.560111, "relative_strength": 2.851549, "rate_of_change": 0.19471355018868763, "market_dynamics": -0.532244, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.49821, "high": 29.851323, "low": 29.281818, "close": 29.557816, "volume": 90191}, "trend_line": 29.784628, "activity_lines": {"activity_5": 30.029466, "activity_10": 30.292935, "activity_20": 30.219138, "activity_30": 30.095489}, "trend_signal": 1, "fair_value": 24.592354, "relative_strength": 2.492596, "rate_of_change": 0.14360540378080072, "market_dynamics": -0.712778, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.753946, "high": 30.296993, "low": 29.537554, "close": 29.576898, "volume": 103784}, "trend_line": 29.817557, "activity_lines": {"activity_5": 29.787926, "activity_10": 30.160923, "activity_20": 30.151706, "activity_30": 30.082087}, "trend_signal": 0, "fair_value": 24.624307, "relative_strength": 4.071611, "rate_of_change": 0.11055702961943764, "market_dynamics": -0.840869, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.478538, "high": 30.207571, "low": 27.830808, "close": 27.830808, "volume": 152674}, "trend_line": 29.817026, "activity_lines": {"activity_5": 29.046323, "activity_10": 29.709652, "activity_20": 29.922113, "activity_30": 29.95391}, "trend_signal": 0, "fair_value": 24.650585, "relative_strength": 7.584081, "rate_of_change": -0.0017808299989240555, "market_dynamics": -0.944626, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.1306, "high": 28.895913, "low": 26.637495, "close": 28.461981, "volume": 221420}, "trend_line": 29.812791, "activity_lines": {"activity_5": 28.732501, "activity_10": 29.413113, "activity_20": 29.764068, "activity_30": 29.866488}, "trend_signal": 0, "fair_value": 24.682505, "relative_strength": 4.06494, "rate_of_change": -0.014203294453302514, "market_dynamics": -0.943037, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.876189, "high": 28.984672, "low": 28.156257, "close": 28.658533, "volume": 78572}, "trend_line": 29.80923, "activity_lines": {"activity_5": 28.622975, "activity_10": 29.188559, "activity_20": 29.636215, "activity_30": 29.792019}, "trend_signal": 0, "fair_value": 24.717013, "relative_strength": 6.203011, "rate_of_change": -0.011944537497348898, "market_dynamics": -0.883886, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.461981, "high": 29.39888, "low": 27.849546, "close": 29.367025, "volume": 133038}, "trend_line": 29.825643, "activity_lines": {"activity_5": 28.806248, "activity_10": 29.12749, "activity_20": 29.58881, "activity_30": 29.76349}, "trend_signal": 0, "fair_value": 24.76119, "relative_strength": 3.982755, "rate_of_change": 0.05506012734981752, "market_dynamics": -0.831076, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.497501, "high": 30.10895, "low": 29.056271, "close": 30.020191, "volume": 132445}, "trend_line": 29.862908, "activity_lines": {"activity_5": 29.219962, "activity_10": 29.214746, "activity_20": 29.612231, "activity_30": 29.776042}, "trend_signal": 0, "fair_value": 24.812656, "relative_strength": 3.229216, "rate_of_change": 0.12494282185299889, "market_dynamics": -0.680931, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.891984, "high": 30.086859, "low": 29.601052, "close": 29.72926, "volume": 129634}, "trend_line": 29.893956, "activity_lines": {"activity_5": 29.507146, "activity_10": 29.2634, "activity_20": 29.611416, "activity_30": 29.767419}, "trend_signal": 0, "fair_value": 24.86728, "relative_strength": 2.631761, "rate_of_change": 0.10396844138554225, "market_dynamics": -0.582754, "expectation": {"probability": 64.5722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.404812, "high": 30.778684, "low": 30.10895, "close": 30.778684, "volume": 82886}, "trend_line": 29.940934, "activity_lines": {"activity_5": 30.017574, "activity_10": 29.527629, "activity_20": 29.710272, "activity_30": 29.824498}, "trend_signal": 0, "fair_value": 24.933506, "relative_strength": 0.904958, "rate_of_change": 0.1571488229928461, "market_dynamics": -0.390795, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.705606, "high": 30.966951, "low": 29.842674, "close": 29.983603, "volume": 144360}, "trend_line": 29.970386, "activity_lines": {"activity_5": 30.108529, "activity_10": 29.643025, "activity_20": 29.72832, "activity_30": 29.827251}, "trend_signal": 0, "fair_value": 24.984684, "relative_strength": 0.824553, "rate_of_change": 0.09836700485029191, "market_dynamics": -0.290359, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.355502, "high": 30.611916, "low": 30.256881, "close": 30.548306, "volume": 84437}, "trend_line": 30.021799, "activity_lines": {"activity_5": 30.29938, "activity_10": 29.852448, "activity_20": 29.797852, "activity_30": 29.864536}, "trend_signal": 0, "fair_value": 25.04128, "relative_strength": 0.904151, "rate_of_change": 0.17154600544684392, "market_dynamics": -0.142752, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.463985, "high": 30.957089, "low": 30.168122, "close": 30.752057, "volume": 73265}, "trend_line": 30.032039, "activity_lines": {"activity_5": 30.479396, "activity_10": 30.080908, "activity_20": 29.879072, "activity_30": 29.91165}, "trend_signal": 0, "fair_value": 25.107735, "relative_strength": -0.095895, "rate_of_change": 0.0341085489247316, "market_dynamics": 0.087767, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.621778, "high": 31.164193, "low": 30.473847, "close": 30.602054, "volume": 67897}, "trend_line": 30.044355, "activity_lines": {"activity_5": 30.56062, "activity_10": 30.260727, "activity_20": 29.939942, "activity_30": 29.948425}, "trend_signal": 0, "fair_value": 25.179887, "relative_strength": -0.286977, "rate_of_change": 0.041009536515314325, "market_dynamics": 0.195296, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.661227, "high": 30.983421, "low": 30.444261, "close": 30.459054, "volume": 56378}, "trend_line": 30.030619, "activity_lines": {"activity_5": 30.535991, "activity_10": 30.364161, "activity_20": 29.984465, "activity_30": 29.97518}, "trend_signal": 0, "fair_value": 25.242691, "relative_strength": -0.634931, "rate_of_change": -0.045719071020156606, "market_dynamics": 0.38959, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.595841, "high": 31.312124, "low": 30.509153, "close": 31.243879, "volume": 96059}, "trend_line": 30.025994, "activity_lines": {"activity_5": 30.79428, "activity_10": 30.57398, "activity_20": 30.103718, "activity_30": 30.053455}, "trend_signal": 1, "fair_value": 25.314169, "relative_strength": -1.516179, "rate_of_change": -0.015400947945830778, "market_dynamics": 0.564756, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.391021, "high": 31.879878, "low": 31.098217, "close": 31.83278, "volume": 57280}, "trend_line": 30.047838, "activity_lines": {"activity_5": 31.16485, "activity_10": 30.843865, "activity_20": 30.275825, "activity_30": 30.170021}, "trend_signal": 1, "fair_value": 25.386726, "relative_strength": -1.353057, "rate_of_change": 0.07275029762544405, "market_dynamics": 0.705352, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.741356, "high": 31.756791, "low": 31.315895, "close": 31.487761, "volume": 169309}, "trend_line": 30.072463, "activity_lines": {"activity_5": 31.334782, "activity_10": 31.006187, "activity_20": 30.411075, "activity_30": 30.26292}, "trend_signal": 1, "fair_value": 25.457922, "relative_strength": -2.167624, "rate_of_change": 0.08195265163503725, "market_dynamics": 0.898714, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.523678, "high": 31.592939, "low": 31.04924, "close": 31.393962, "volume": 98747}, "trend_line": 30.129867, "activity_lines": {"activity_5": 31.4244, "activity_10": 31.124773, "activity_20": 30.534147, "activity_30": 30.348178}, "trend_signal": 1, "fair_value": 25.52307, "relative_strength": -3.043793, "rate_of_change": 0.19088559523708382, "market_dynamics": 0.998875, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.444523, "high": 32.117344, "low": 31.444523, "close": 31.956065, "volume": 227777}, "trend_line": 30.204717, "activity_lines": {"activity_5": 31.648593, "activity_10": 31.315291, "activity_20": 30.709313, "activity_30": 30.465997}, "trend_signal": 1, "fair_value": 25.585616, "relative_strength": -2.753343, "rate_of_change": 0.24842459477168571, "market_dynamics": 1.130245, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.92935, "high": 31.92935, "low": 30.870645, "close": 30.97889, "volume": 224646}, "trend_line": 30.253971, "activity_lines": {"activity_5": 31.44726, "activity_10": 31.306734, "activity_20": 30.78469, "activity_30": 30.515943}, "trend_signal": 1, "fair_value": 25.641486, "relative_strength": -3.33218, "rate_of_change": 0.16306724542395562, "market_dynamics": 1.081351, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.96959, "high": 31.53852, "low": 30.96959, "close": 31.404945, "volume": 191602}, "trend_line": 30.336546, "activity_lines": {"activity_5": 31.405611, "activity_10": 31.357546, "activity_20": 30.893639, "activity_30": 30.5902}, "trend_signal": 1, "fair_value": 25.695552, "relative_strength": -4.302614, "rate_of_change": 0.2729393771151513, "market_dynamics": 0.978889, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.345578, "high": 31.962101, "low": 31.306, "close": 31.849898, "volume": 90454}, "trend_line": 30.415591, "activity_lines": {"activity_5": 31.540802, "activity_10": 31.473683, "activity_20": 31.036168, "activity_30": 30.687835}, "trend_signal": 1, "fair_value": 25.753594, "relative_strength": -3.846862, "rate_of_change": 0.26056031560086207, "market_dynamics": 0.93322, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.909561, "high": 32.336407, "low": 31.6622, "close": 32.274369, "volume": 100638}, "trend_line": 30.490425, "activity_lines": {"activity_5": 31.793341, "activity_10": 31.647036, "activity_20": 31.2083, "activity_30": 30.807757}, "trend_signal": 1, "fair_value": 25.820097, "relative_strength": -2.814588, "rate_of_change": 0.2460382900335528, "market_dynamics": 0.812015, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.087661, "high": 32.147028, "low": 31.872259, "close": 32.085781, "volume": 110200}, "trend_line": 30.544763, "activity_lines": {"activity_5": 31.924324, "activity_10": 31.755694, "activity_20": 31.341311, "activity_30": 30.910683}, "trend_signal": 1, "fair_value": 25.890374, "relative_strength": -3.285441, "rate_of_change": 0.17821332434690998, "market_dynamics": 0.89787, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.968928, "high": 32.424072, "low": 31.771039, "close": 32.30524, "volume": 88372}, "trend_line": 30.602763, "activity_lines": {"activity_5": 32.119811, "activity_10": 31.874677, "activity_20": 31.477967, "activity_30": 31.024262}, "trend_signal": 1, "fair_value": 25.956011, "relative_strength": -2.871282, "rate_of_change": 0.18988525136043724, "market_dynamics": 0.953778, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.305339, "high": 32.572488, "low": 31.998611, "close": 32.464045, "volume": 89202}, "trend_line": 30.651789, "activity_lines": {"activity_5": 32.279811, "activity_10": 32.003236, "activity_20": 31.612382, "activity_30": 31.144345}, "trend_signal": 1, "fair_value": 26.029698, "relative_strength": -3.827485, "rate_of_change": 0.1602012210466138, "market_dynamics": 1.01488, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.479679, "high": 32.64175, "low": 32.265761, "close": 32.34462, "volume": 103544}, "trend_line": 30.703063, "activity_lines": {"activity_5": 32.329395, "activity_10": 32.098604, "activity_20": 31.720675, "activity_30": 31.25356}, "trend_signal": 1, "fair_value": 26.110131, "relative_strength": -5.262034, "rate_of_change": 0.167278980029516, "market_dynamics": 0.98348, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.1965, "high": 32.298413, "low": 31.701778, "close": 32.082516, "volume": 74993}, "trend_line": 30.736092, "activity_lines": {"activity_5": 32.25863, "activity_10": 32.130738, "activity_20": 31.792937, "activity_30": 31.342557}, "trend_signal": 1, "fair_value": 26.193235, "relative_strength": -5.668909, "rate_of_change": 0.10757558618825452, "market_dynamics": 0.756138, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.127239, "high": 32.236078, "low": 31.890144, "close": 32.10205, "volume": 94947}, "trend_line": 30.788037, "activity_lines": {"activity_5": 32.207167, "activity_10": 32.153904, "activity_20": 31.855854, "activity_30": 31.430683}, "trend_signal": 1, "fair_value": 26.276412, "relative_strength": -6.545988, "rate_of_change": 0.16900326820989442, "market_dynamics": 0.475331, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.964619, "high": 32.014269, "low": 31.288387, "close": 31.288387, "volume": 91710}, "trend_line": 30.847382, "activity_lines": {"activity_5": 31.883398, "activity_10": 32.026477, "activity_20": 31.834977, "activity_30": 31.462964}, "trend_signal": 1, "fair_value": 26.355907, "relative_strength": -6.5733, "rate_of_change": 0.19275343861643543, "market_dynamics": -0.005223, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.5277, "high": 32.103639, "low": 31.28938, "close": 31.966804, "volume": 128607}, "trend_line": 30.927682, "activity_lines": {"activity_5": 31.853558, "activity_10": 32.016771, "activity_20": 31.872498, "activity_30": 31.535184}, "trend_signal": 1, "fair_value": 26.434781, "relative_strength": -6.084829, "rate_of_change": 0.2603138250111505, "market_dynamics": -0.295913, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.014269, "high": 32.292309, "low": 31.994409, "close": 32.160439, "volume": 81542}, "trend_line": 31.0138, "activity_lines": {"activity_5": 31.921413, "activity_10": 32.032056, "activity_20": 31.921706, "activity_30": 31.614717}, "trend_signal": 1, "fair_value": 26.508391, "relative_strength": -7.192408, "rate_of_change": 0.27844957795414166, "market_dynamics": -0.43802, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.163219, "high": 32.282379, "low": 31.049075, "close": 31.245986, "volume": 72114}, "trend_line": 31.127639, "activity_lines": {"activity_5": 31.696728, "activity_10": 31.875431, "activity_20": 31.877116, "activity_30": 31.629697}, "trend_signal": 1, "fair_value": 26.580128, "relative_strength": -10.278396, "rate_of_change": 0.3670591801069159, "market_dynamics": -0.67774, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.911544, "high": 31.176179, "low": 30.843028, "close": 31.126628, "volume": 85141}, "trend_line": 31.21646, "activity_lines": {"activity_5": 31.488026, "activity_10": 31.715802, "activity_20": 31.818093, "activity_30": 31.629632}, "trend_signal": 1, "fair_value": 26.641956, "relative_strength": -8.968277, "rate_of_change": 0.2853444811538804, "market_dynamics": -0.688691, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.23973, "high": 31.75609, "low": 31.075886, "close": 31.403575, "volume": 74580}, "trend_line": 31.307962, "activity_lines": {"activity_5": 31.436668, "activity_10": 31.623966, "activity_20": 31.782266, "activity_30": 31.641704}, "trend_signal": 1, "fair_value": 26.707892, "relative_strength": -8.098735, "rate_of_change": 0.29312100090784926, "market_dynamics": -0.849931, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.33903, "high": 31.756288, "low": 31.152049, "close": 31.634844, "volume": 69772}, "trend_line": 31.383556, "activity_lines": {"activity_5": 31.454721, "activity_10": 31.590574, "activity_20": 31.767705, "activity_30": 31.662793}, "trend_signal": 1, "fair_value": 26.773306, "relative_strength": -5.450136, "rate_of_change": 0.24145295691875066, "market_dynamics": -0.986703, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.7263, "high": 32.381679, "low": 31.65679, "close": 32.34454, "volume": 146475}, "trend_line": 31.461034, "activity_lines": {"activity_5": 31.73147, "activity_10": 31.701293, "activity_20": 31.821676, "activity_30": 31.724792}, "trend_signal": 1, "fair_value": 26.841837, "relative_strength": -6.584407, "rate_of_change": 0.24687450969546862, "market_dynamics": -0.717882, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.252589, "high": 32.252589, "low": 31.885179, "close": 32.078516, "volume": 101163}, "trend_line": 31.539343, "activity_lines": {"activity_5": 31.90727, "activity_10": 31.763645, "activity_20": 31.846232, "activity_30": 31.764629}, "trend_signal": 1, "fair_value": 26.913449, "relative_strength": -7.483238, "rate_of_change": 0.24890790302695484, "market_dynamics": -0.562829, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.083779, "high": 32.322099, "low": 31.77595, "close": 32.173149, "volume": 115676}, "trend_line": 31.585825, "activity_lines": {"activity_5": 32.059113, "activity_10": 31.843277, "activity_20": 31.876541, "activity_30": 31.80552}, "trend_signal": 1, "fair_value": 26.989104, "relative_strength": -6.521983, "rate_of_change": 0.14737783218883482, "market_dynamics": -0.350297, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.312169, "high": 32.461118, "low": 32.163219, "close": 32.163219, "volume": 109640}, "trend_line": 31.658479, "activity_lines": {"activity_5": 32.137878, "activity_10": 31.91981, "activity_20": 31.90487, "activity_30": 31.842771}, "trend_signal": 1, "fair_value": 27.066323, "relative_strength": -6.538488, "rate_of_change": 0.23002090336408815, "market_dynamics": -0.164872, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.143359, "high": 32.48024, "low": 32.143359, "close": 32.403429, "volume": 136511}, "trend_line": 31.720316, "activity_lines": {"activity_5": 32.246069, "activity_10": 32.024111, "activity_20": 31.950437, "activity_30": 31.890833}, "trend_signal": 1, "fair_value": 27.144651, "relative_strength": -7.039829, "rate_of_change": 0.19532523972487936, "market_dynamics": -0.074908, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.410412, "high": 32.440338, "low": 31.961414, "close": 32.02835, "volume": 58543}, "trend_line": 31.762859, "activity_lines": {"activity_5": 32.177996, "activity_10": 32.052278, "activity_20": 31.955527, "activity_30": 31.910706}, "trend_signal": 1, "fair_value": 27.218296, "relative_strength": -7.030259, "rate_of_change": 0.1341190926345073, "market_dynamics": -0.086158, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.981465, "high": 32.639848, "low": 31.981465, "close": 32.536103, "volume": 140247}, "trend_line": 31.827327, "activity_lines": {"activity_5": 32.300253, "activity_10": 32.175165, "activity_20": 32.008125, "activity_30": 31.960592}, "trend_signal": 1, "fair_value": 27.289653, "relative_strength": -6.913925, "rate_of_change": 0.20296661582007314, "market_dynamics": 0.125696, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.560044, "high": 32.779505, "low": 32.408117, "close": 32.634861, "volume": 119306}, "trend_line": 31.899854, "activity_lines": {"activity_5": 32.424923, "activity_10": 32.292552, "activity_20": 32.068883, "activity_30": 32.012691}, "trend_signal": 1, "fair_value": 27.362505, "relative_strength": -6.208481, "rate_of_change": 0.22787650373529922, "market_dynamics": 0.408753, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.171, "high": 32.988991, "low": 32.171, "close": 32.859309, "volume": 155092}, "trend_line": 31.953702, "activity_lines": {"activity_5": 32.593628, "activity_10": 32.423325, "activity_20": 32.148401, "activity_30": 32.074592}, "trend_signal": 1, "fair_value": 27.4315, "relative_strength": -5.147229, "rate_of_change": 0.16880328041626322, "market_dynamics": 0.591956, "expectation": {"probability": 57.7669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.919162, "high": 33.108697, "low": 32.579995, "close": 32.869285, "volume": 109396}, "trend_line": 31.988252, "activity_lines": {"activity_5": 32.719253, "activity_10": 32.529443, "activity_20": 32.226231, "activity_30": 32.133662}, "trend_signal": 1, "fair_value": 27.497171, "relative_strength": -5.360253, "rate_of_change": 0.10812518687192932, "market_dynamics": 0.874404, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.959064, "high": 33.198477, "low": 32.669775, "close": 33.178526, "volume": 1909404}, "trend_line": 32.044611, "activity_lines": {"activity_5": 32.916901, "activity_10": 32.669343, "activity_20": 32.331583, "activity_30": 32.210453}, "trend_signal": 1, "fair_value": 27.566914, "relative_strength": -4.157138, "rate_of_change": 0.17618655748993114, "market_dynamics": 1.030825, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.018917, "high": 33.197279, "low": 32.709677, "close": 32.806739, "volume": 107791}, "trend_line": 32.091704, "activity_lines": {"activity_5": 32.913942, "activity_10": 32.726482, "activity_20": 32.397556, "activity_30": 32.259623}, "trend_signal": 1, "fair_value": 27.634402, "relative_strength": -3.876142, "rate_of_change": 0.14696074793979155, "market_dynamics": 0.996897, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.76953, "high": 32.96894, "low": 32.639848, "close": 32.871779, "volume": 82469}, "trend_line": 32.122227, "activity_lines": {"activity_5": 32.914621, "activity_10": 32.782206, "activity_20": 32.466274, "activity_30": 32.30995}, "trend_signal": 1, "fair_value": 27.706679, "relative_strength": -4.601976, "rate_of_change": 0.09511180833527037, "market_dynamics": 0.909075, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.87926, "high": 33.21344, "low": 32.599946, "close": 33.21344, "volume": 199555}, "trend_line": 32.196712, "activity_lines": {"activity_5": 33.013391, "activity_10": 32.887348, "activity_20": 32.563866, "activity_30": 32.380351}, "trend_signal": 1, "fair_value": 27.778923, "relative_strength": -2.958195, "rate_of_change": 0.23187993783866756, "market_dynamics": 0.999003, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.998966, "high": 33.07877, "low": 32.051294, "close": 32.271752, "volume": 217241}, "trend_line": 32.225606, "activity_lines": {"activity_5": 32.774657, "activity_10": 32.802179, "activity_20": 32.562607, "activity_30": 32.385192}, "trend_signal": 1, "fair_value": 27.853451, "relative_strength": -3.590703, "rate_of_change": 0.08974208298040212, "market_dynamics": 0.550697, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.652273, "high": 32.500491, "low": 31.48269, "close": 31.48658, "volume": 132396}, "trend_line": 32.213495, "activity_lines": {"activity_5": 32.314035, "activity_10": 32.576645, "activity_20": 32.485117, "activity_30": 32.337513}, "trend_signal": 1, "fair_value": 27.922302, "relative_strength": -4.299894, "rate_of_change": -0.03758191544946376, "market_dynamics": 0.12277, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.891686, "high": 32.041318, "low": 30.564944, "close": 30.584895, "volume": 113002}, "trend_line": 32.15718, "activity_lines": {"activity_5": 31.665647, "activity_10": 32.19702, "activity_20": 32.324961, "activity_30": 32.232442}, "trend_signal": 0, "fair_value": 27.984723, "relative_strength": -5.121889, "rate_of_change": -0.17481803821660766, "market_dynamics": -0.309141, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.983915, "high": 31.1934, "low": 29.956438, "close": 29.997437, "volume": 112983}, "trend_line": 32.087568, "activity_lines": {"activity_5": 30.969563, "activity_10": 31.74606, "activity_20": 32.112005, "activity_30": 32.093104}, "trend_signal": 0, "fair_value": 28.037408, "relative_strength": -4.578118, "rate_of_change": -0.21647420576057771, "market_dynamics": -0.837061, "expectation": {"probability": 64.7241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.225776, "high": 31.095, "low": 29.667148, "close": 30.95, "volume": 380492}, "trend_line": 32.042393, "activity_lines": {"activity_5": 30.782623, "activity_10": 31.516246, "activity_20": 31.995146, "activity_30": 32.019713}, "trend_signal": 0, "fair_value": 28.098031, "relative_strength": -4.495968, "rate_of_change": -0.14078661243507273, "market_dynamics": -0.923049, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.94, "high": 31.89, "low": 30.73, "close": 31.645, "volume": 184447}, "trend_line": 32.015092, "activity_lines": {"activity_5": 30.978245, "activity_10": 31.447511, "activity_20": 31.946638, "activity_30": 31.994074}, "trend_signal": 0, "fair_value": 28.160742, "relative_strength": -5.477225, "rate_of_change": -0.08520274999434109, "market_dynamics": -0.857592, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.43, "high": 33.1, "low": 31.43, "close": 32.9865, "volume": 187923}, "trend_line": 32.036488, "activity_lines": {"activity_5": 31.662818, "activity_10": 31.644945, "activity_20": 32.025843, "activity_30": 32.056746}, "trend_signal": 0, "fair_value": 28.232819, "relative_strength": -5.408897, "rate_of_change": 0.06683098083864869, "market_dynamics": -0.662681, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.87, "high": 32.9, "low": 32.18, "close": 32.25, "volume": 111837}, "trend_line": 32.042071, "activity_lines": {"activity_5": 32.001896, "activity_10": 31.711961, "activity_20": 32.031848, "activity_30": 32.070521}, "trend_signal": 0, "fair_value": 28.299099, "relative_strength": -7.69599, "rate_of_change": 0.017427003858854467, "market_dynamics": -0.518392, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.10108, "high": 32.489761, "low": 31.807078, "close": 32.325319, "volume": 106983}, "trend_line": 32.049513, "activity_lines": {"activity_5": 32.255073, "activity_10": 31.802793, "activity_20": 32.044211, "activity_30": 32.088795}, "trend_signal": 0, "fair_value": 28.368023, "relative_strength": -8.026716, "rate_of_change": 0.023225714717371126, "market_dynamics": -0.397061, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.10108, "high": 32.64922, "low": 32.10108, "close": 32.306583, "volume": 129173}, "trend_line": 32.083453, "activity_lines": {"activity_5": 32.346813, "activity_10": 31.900155, "activity_20": 32.054064, "activity_30": 32.10538}, "trend_signal": 0, "fair_value": 28.437197, "relative_strength": -9.857617, "rate_of_change": 0.10589864501217598, "market_dynamics": -0.290362, "expectation": {"probability": 63.0147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.240607, "high": 32.489761, "low": 32.001418, "close": 32.028028, "volume": 223654}, "trend_line": 32.085494, "activity_lines": {"activity_5": 32.255262, "activity_10": 31.963359, "activity_20": 32.036705, "activity_30": 32.101804}, "trend_signal": 0, "fair_value": 28.501495, "relative_strength": -10.501202, "rate_of_change": 0.006361534713855162, "market_dynamics": -0.251743, "expectation": {"probability": 65.4122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.230641, "high": 32.510391, "low": 32.001418, "close": 32.350833, "volume": 174911}, "trend_line": 32.09184, "activity_lines": {"activity_5": 32.245778, "activity_10": 32.089686, "activity_20": 32.051877, "activity_30": 32.118923}, "trend_signal": 0, "fair_value": 28.568967, "relative_strength": -10.062678, "rate_of_change": 0.019778408273846835, "market_dynamics": -0.133119, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.290438, "high": 32.479895, "low": 31.97152, "close": 32.041781, "volume": 93472}, "trend_line": 32.118367, "activity_lines": {"activity_5": 32.175654, "activity_10": 32.144108, "activity_20": 32.03608, "activity_30": 32.115693}, "trend_signal": 0, "fair_value": 28.630866, "relative_strength": -11.844479, "rate_of_change": 0.08265964182795851, "market_dynamics": -0.106899, "expectation": {"probability": 65.2328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.851926, "high": 32.24559, "low": 31.463244, "close": 32.170544, "volume": 137998}, "trend_line": 32.153164, "activity_lines": {"activity_5": 32.162332, "activity_10": 32.195453, "activity_20": 32.0349, "activity_30": 32.11906}, "trend_signal": 0, "fair_value": 28.691884, "relative_strength": -8.916022, "rate_of_change": 0.10833987917255421, "market_dynamics": -0.038877, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.320336, "high": 34.134182, "low": 31.841959, "close": 32.527334, "volume": 620342}, "trend_line": 32.190623, "activity_lines": {"activity_5": 32.278259, "activity_10": 32.272158, "activity_20": 32.069912, "activity_30": 32.1432}, "trend_signal": 0, "fair_value": 28.751391, "relative_strength": -8.132337, "rate_of_change": 0.11650175391760967, "market_dynamics": 0.178787, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.539592, "high": 32.549558, "low": 31.672534, "close": 31.682102, "volume": 50764}, "trend_line": 32.192198, "activity_lines": {"activity_5": 32.097725, "activity_10": 32.166505, "activity_20": 32.026005, "activity_30": 32.110392}, "trend_signal": 0, "fair_value": 28.807395, "relative_strength": -11.007573, "rate_of_change": 0.0048927291652461685, "market_dynamics": 0.154694, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.493143, "high": 32.66417, "low": 31.493143, "close": 32.651712, "volume": 49134}, "trend_line": 32.202437, "activity_lines": {"activity_5": 32.263456, "activity_10": 32.23647, "activity_20": 32.080096, "activity_30": 32.140038}, "trend_signal": 0, "fair_value": 28.865508, "relative_strength": -5.800759, "rate_of_change": 0.0318058431425082, "market_dynamics": 0.335716, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.709017, "high": 32.97, "low": 32.290537, "close": 32.9673, "volume": 42781}, "trend_line": 32.232063, "activity_lines": {"activity_5": 32.514324, "activity_10": 32.369902, "activity_20": 32.166752, "activity_30": 32.189384}, "trend_signal": 0, "fair_value": 28.926811, "relative_strength": -6.634716, "rate_of_change": 0.0919992483798455, "market_dynamics": 0.513069, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.95, "high": 33.43, "low": 32.2, "close": 32.68, "volume": 76023}, "trend_line": 32.248958, "activity_lines": {"activity_5": 32.607725, "activity_10": 32.438056, "activity_20": 32.225281, "activity_30": 32.218283}, "trend_signal": 0, "fair_value": 28.983086, "relative_strength": -8.406745, "rate_of_change": 0.052416750364397136, "market_dynamics": 0.460786, "expectation": {"probability": 59.8439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a780d8-d9ca-407d-8a60-e284f4e3c0a8/", "share_image": "https://sharemaestro.com/terminal/40a780d8-d9ca-407d-8a60-e284f4e3c0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}