{"ticker": {"uuid": "40a80b91-2018-431e-9722-92a86a79efda", "symbol": "6588", "name": "Toshiba Tec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6588 rose 11.11%, moving from 2,834.90 to 3,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,150.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3195.0, "high": 3295.0, "low": 3135.0, "close": 3150.0, "volume": 632200}, "trend_line": 2879.277043, "activity_lines": {"activity_5": 3076.6, "activity_10": 2975.454545, "activity_20": 2945.419301, "activity_30": 2915.861561}, "trend_signal": 1, "fair_value": 3102.274345, "relative_strength": -20.151811, "rate_of_change": 0.06019495982107068, "market_dynamics": 0.473945, "expectation": {"probability": 46.0721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4226.801865, "high": 4265.402795, "low": 4033.797434, "close": 4096.523926, "volume": 296400}, "trend_line": 3658.384253, "activity_lines": {"activity_5": 4034.762321, "activity_10": 3921.591437, "activity_20": 3826.13743, "activity_30": 3750.177059}, "trend_signal": 1, "fair_value": 4028.472597, "relative_strength": -6.831277, "rate_of_change": 0.3574505879924933, "market_dynamics": 1.298328, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4101.349392, "high": 4149.600367, "low": 4033.797496, "close": 4086.873779, "volume": 323200}, "trend_line": 3673.972917, "activity_lines": {"activity_5": 4078.510107, "activity_10": 3964.578866, "activity_20": 3857.789244, "activity_30": 3777.821544}, "trend_signal": 1, "fair_value": 4030.382792, "relative_strength": -10.672696, "rate_of_change": 0.4261078914063399, "market_dynamics": 1.216876, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4110.998985, "high": 4110.998985, "low": 3917.994847, "close": 3961.420898, "volume": 258600}, "trend_line": 3686.659823, "activity_lines": {"activity_5": 4042.804362, "activity_10": 3977.826056, "activity_20": 3874.786208, "activity_30": 3796.366575}, "trend_signal": 1, "fair_value": 4030.884628, "relative_strength": -10.533057, "rate_of_change": 0.345318441006894, "market_dynamics": 1.165114, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3966.245786, "high": 4038.622321, "low": 3903.519193, "close": 3975.895752, "volume": 238700}, "trend_line": 3706.069238, "activity_lines": {"activity_5": 4019.643717, "activity_10": 3989.93267, "activity_20": 3890.64074, "activity_30": 3815.026958}, "trend_signal": 1, "fair_value": 4030.542783, "relative_strength": -10.821882, "rate_of_change": 0.5264769718895781, "market_dynamics": 1.034055, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3995.196405, "high": 4024.147104, "low": 3720.16492, "close": 3797.366699, "volume": 304400}, "trend_line": 3719.207699, "activity_lines": {"activity_5": 3936.330045, "activity_10": 3965.280722, "activity_20": 3888.502594, "activity_30": 3820.917117}, "trend_signal": 1, "fair_value": 4029.479441, "relative_strength": -12.232526, "rate_of_change": 0.354512022206316, "market_dynamics": 0.756466, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3816.667349, "high": 3816.667349, "low": 3696.039283, "close": 3739.465332, "volume": 312900}, "trend_line": 3727.536092, "activity_lines": {"activity_5": 3854.946419, "activity_10": 3930.013516, "activity_20": 3880.184541, "activity_30": 3822.224061}, "trend_signal": 1, "fair_value": 4027.108472, "relative_strength": -13.138745, "rate_of_change": 0.22392922563155238, "market_dynamics": 0.372535, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3739.465316, "high": 3826.317225, "low": 3739.465316, "close": 3816.666992, "volume": 148000}, "trend_line": 3741.477889, "activity_lines": {"activity_5": 3823.100586, "activity_10": 3908.69525, "activity_20": 3879.034975, "activity_30": 3827.974441}, "trend_signal": 1, "fair_value": 4024.598005, "relative_strength": -10.697323, "rate_of_change": 0.37402178425372445, "market_dynamics": -0.055648, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3845.618015, "high": 3884.218693, "low": 3802.191715, "close": 3831.142578, "volume": 231100}, "trend_line": 3753.822201, "activity_lines": {"activity_5": 3814.093734, "activity_10": 3884.657422, "activity_20": 3879.055212, "activity_30": 3833.75926}, "trend_signal": 1, "fair_value": 4024.717853, "relative_strength": -11.173419, "rate_of_change": 0.3299314433019271, "market_dynamics": -0.388169, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3889.043738, "high": 4043.447612, "low": 3879.393505, "close": 3995.196777, "volume": 413900}, "trend_line": 3771.474992, "activity_lines": {"activity_5": 3868.456836, "activity_10": 3894.921822, "activity_20": 3894.604763, "activity_30": 3849.331813}, "trend_signal": 1, "fair_value": 4024.771611, "relative_strength": -5.328246, "rate_of_change": 0.47026177732385305, "market_dynamics": -0.346505, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4004.846735, "high": 4072.398367, "low": 3478.908899, "close": 3551.285645, "volume": 757400}, "trend_line": 3775.770736, "activity_lines": {"activity_5": 3773.562826, "activity_10": 3823.948722, "activity_20": 3865.423808, "activity_30": 3835.126049}, "trend_signal": 0, "fair_value": 4021.073525, "relative_strength": -16.138775, "rate_of_change": 0.11390090108278819, "market_dynamics": -0.43355, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3541.63548, "high": 3575.411295, "low": 3411.357537, "close": 3454.783691, "volume": 555300}, "trend_line": 3776.689762, "activity_lines": {"activity_5": 3662.906901, "activity_10": 3745.694149, "activity_20": 3827.627089, "activity_30": 3814.417207}, "trend_signal": 0, "fair_value": 4016.907882, "relative_strength": -15.291333, "rate_of_change": 0.02434009012352361, "market_dynamics": -0.510619, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3454.783368, "high": 3536.810165, "low": 3401.707267, "close": 3416.182617, "volume": 324200}, "trend_line": 3773.28208, "activity_lines": {"activity_5": 3558.362728, "activity_10": 3672.089204, "activity_20": 3787.670541, "activity_30": 3791.158682}, "trend_signal": 0, "fair_value": 4012.343752, "relative_strength": -16.275204, "rate_of_change": -0.0902293334837076, "market_dynamics": -0.715748, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3440.308201, "high": 3464.433925, "low": 3372.756262, "close": 3454.783691, "volume": 317200}, "trend_line": 3774.041105, "activity_lines": {"activity_5": 3493.384538, "activity_10": 3617.697021, "activity_20": 3752.768891, "activity_30": 3770.610399}, "trend_signal": 0, "fair_value": 4007.151015, "relative_strength": -17.691333, "rate_of_change": 0.020115776766942317, "market_dynamics": -1.084243, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3469.258741, "high": 3474.083857, "low": 3329.330401, "close": 3334.155518, "volume": 465700}, "trend_line": 3759.579142, "activity_lines": {"activity_5": 3413.287549, "activity_10": 3550.584029, "activity_20": 3707.803399, "activity_30": 3742.230683}, "trend_signal": 0, "fair_value": 4000.006886, "relative_strength": -19.861777, "rate_of_change": -0.38319569389003094, "market_dynamics": -1.174567, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3334.155613, "high": 3411.357509, "low": 3300.379796, "close": 3401.707275, "volume": 295700}, "trend_line": 3751.048926, "activity_lines": {"activity_5": 3399.77723, "activity_10": 3507.421178, "activity_20": 3671.201455, "activity_30": 3719.142176}, "trend_signal": 0, "fair_value": 3994.111414, "relative_strength": -20.07037, "rate_of_change": -0.2268928429968428, "market_dynamics": -1.263333, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3358.28092, "high": 3396.882129, "low": 3213.527573, "close": 3242.478271, "volume": 365200}, "trend_line": 3735.771061, "activity_lines": {"activity_5": 3343.162467, "activity_10": 3442.501407, "activity_20": 3621.295959, "activity_30": 3686.331166}, "trend_signal": 0, "fair_value": 3988.282756, "relative_strength": -20.699184, "rate_of_change": -0.40729580715684915, "market_dynamics": -1.26311, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3261.779017, "high": 3353.568359, "low": 3252.128783, "close": 3314.742676, "volume": 382100}, "trend_line": 3720.502018, "activity_lines": {"activity_5": 3324.789534, "activity_10": 3399.756747, "activity_20": 3580.616415, "activity_30": 3659.168044}, "trend_signal": 0, "fair_value": 3983.189206, "relative_strength": -17.111226, "rate_of_change": -0.40872534078446787, "market_dynamics": -1.22721, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3334.155266, "high": 3358.421316, "low": 3052.669373, "close": 3081.78833, "volume": 433500}, "trend_line": 3696.187809, "activity_lines": {"activity_5": 3235.527816, "activity_10": 3323.782648, "activity_20": 3518.73928, "activity_30": 3617.96071}, "trend_signal": 0, "fair_value": 3976.270062, "relative_strength": -20.260455, "rate_of_change": -0.6535195756477646, "market_dynamics": -1.274389, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3106.054568, "high": 3178.852721, "low": 3076.935122, "close": 3101.201172, "volume": 301200}, "trend_line": 3683.560742, "activity_lines": {"activity_5": 3177.603402, "activity_10": 3264.96278, "activity_20": 3463.451152, "activity_30": 3579.574475}, "trend_signal": 0, "fair_value": 3970.200366, "relative_strength": -22.459781, "rate_of_change": -0.3416240638328424, "market_dynamics": -1.29841, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3076.935425, "high": 3130.320801, "low": 3047.816223, "close": 3072.082275, "volume": 256800}, "trend_line": 3663.563013, "activity_lines": {"activity_5": 3125.502978, "activity_10": 3217.103032, "activity_20": 3409.509055, "activity_30": 3540.124251}, "trend_signal": 0, "fair_value": 3964.185678, "relative_strength": -20.067252, "rate_of_change": -0.5428912511740566, "market_dynamics": -1.313705, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3076.93512, "high": 3178.852722, "low": 3004.136971, "close": 3173.999512, "volume": 423400}, "trend_line": 3643.588289, "activity_lines": {"activity_5": 3129.349967, "activity_10": 3196.486479, "activity_20": 3370.243562, "activity_30": 3508.539509}, "trend_signal": 0, "fair_value": 3959.337855, "relative_strength": -16.306531, "rate_of_change": -0.5452267076919567, "market_dynamics": -1.275938, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3140.027161, "high": 3241.94458, "low": 3086.641846, "close": 3173.999512, "volume": 824300}, "trend_line": 3625.865291, "activity_lines": {"activity_5": 3137.762207, "activity_10": 3180.975093, "activity_20": 3335.371041, "activity_30": 3478.243459}, "trend_signal": 0, "fair_value": 3954.248361, "relative_strength": -18.292965, "rate_of_change": -0.48641604358828083, "market_dynamics": -1.089893, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3246.797791, "high": 3246.797791, "low": 2999.283938, "close": 3057.522461, "volume": 599300}, "trend_line": 3602.651351, "activity_lines": {"activity_5": 3116.731641, "activity_10": 3148.689391, "activity_20": 3293.752489, "activity_30": 3441.57618}, "trend_signal": 0, "fair_value": 3948.321597, "relative_strength": -22.328104, "rate_of_change": -0.6402317277925615, "market_dynamics": -1.026545, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3057.522395, "high": 3062.37567, "low": 2886.689575, "close": 2950.751953, "volume": 547500}, "trend_line": 3576.360905, "activity_lines": {"activity_5": 3061.72863, "activity_10": 3104.213801, "activity_20": 3246.269595, "activity_30": 3399.518154}, "trend_signal": 0, "fair_value": 3943.009374, "relative_strength": -26.823112, "rate_of_change": -0.7297527137257522, "market_dynamics": -0.920274, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2955.604786, "high": 2955.604786, "low": 2850.775453, "close": 2936.192383, "volume": 338400}, "trend_line": 3547.815942, "activity_lines": {"activity_5": 3011.902376, "activity_10": 3064.06199, "activity_20": 3202.281713, "activity_30": 3358.216959}, "trend_signal": 0, "fair_value": 3938.419452, "relative_strength": -26.810976, "rate_of_change": -0.7981566670212726, "market_dynamics": -0.974946, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2941.045408, "high": 2955.605038, "low": 2822.627014, "close": 2862.42334, "volume": 577800}, "trend_line": 3518.742041, "activity_lines": {"activity_5": 2946.545768, "activity_10": 3018.961532, "activity_20": 3155.369037, "activity_30": 3313.998081}, "trend_signal": 0, "fair_value": 3933.205612, "relative_strength": -27.810418, "rate_of_change": -0.8194872979687456, "market_dynamics": -1.042096, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2854.6582, "high": 2856.599484, "low": 2611.027161, "close": 2631.410645, "volume": 640800}, "trend_line": 3489.044556, "activity_lines": {"activity_5": 2824.956673, "activity_10": 2938.768857, "activity_20": 3090.631543, "activity_30": 3256.750895}, "trend_signal": 0, "fair_value": 3926.722378, "relative_strength": -30.87418, "rate_of_change": -0.8439801683092502, "market_dynamics": -0.999393, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2631.410461, "high": 2717.797791, "low": 2573.171879, "close": 2716.827148, "volume": 547100}, "trend_line": 3443.698022, "activity_lines": {"activity_5": 2768.012337, "activity_10": 2886.530673, "activity_20": 3039.673032, "activity_30": 3206.930417}, "trend_signal": 0, "fair_value": 3921.783569, "relative_strength": -29.554694, "rate_of_change": -1.2996834311564978, "market_dynamics": -0.988661, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2707.120909, "high": 2828.451112, "low": 2685.766782, "close": 2780.889648, "volume": 502900}, "trend_line": 3404.186157, "activity_lines": {"activity_5": 2755.135189, "activity_10": 2852.575874, "activity_20": 3000.121975, "activity_30": 3164.168586}, "trend_signal": 0, "fair_value": 3917.164793, "relative_strength": -27.782577, "rate_of_change": -1.147367299559344, "market_dynamics": -0.932281, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2829.421692, "high": 2842.039856, "low": 2780.889348, "close": 2835.245361, "volume": 337500}, "trend_line": 3361.500195, "activity_lines": {"activity_5": 2771.700765, "activity_10": 2834.327779, "activity_20": 2971.530068, "activity_30": 3127.462728}, "trend_signal": 0, "fair_value": 3912.834036, "relative_strength": -26.436629, "rate_of_change": -1.2539256089807316, "market_dynamics": -0.898697, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2823.597592, "high": 2829.421315, "low": 2746.916748, "close": 2746.916748, "volume": 181000}, "trend_line": 3316.513289, "activity_lines": {"activity_5": 2765.553271, "activity_10": 2804.326061, "activity_20": 2937.935627, "activity_30": 3087.812183}, "trend_signal": 0, "fair_value": 3907.363108, "relative_strength": -27.927881, "rate_of_change": -1.3382984795572825, "market_dynamics": -0.900264, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2766.329656, "high": 2900.278379, "low": 2763.41773, "close": 2866.305908, "volume": 354500}, "trend_line": 3275.827694, "activity_lines": {"activity_5": 2806.902604, "activity_10": 2803.796604, "activity_20": 2919.082378, "activity_30": 3058.766546}, "trend_signal": 0, "fair_value": 3902.506451, "relative_strength": -28.840465, "rate_of_change": -1.226758087626041, "market_dynamics": -0.654665, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2892.513244, "high": 3042.963014, "low": 2874.071045, "close": 2989.577637, "volume": 412900}, "trend_line": 3243.432918, "activity_lines": {"activity_5": 2873.682829, "activity_10": 2831.274618, "activity_20": 2914.587753, "activity_30": 3040.2988}, "trend_signal": 0, "fair_value": 3898.923335, "relative_strength": -25.999612, "rate_of_change": -0.9889035390760725, "market_dynamics": -0.262058, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3013.843506, "high": 3047.815977, "low": 2902.219909, "close": 2936.192383, "volume": 319200}, "trend_line": 3208.776139, "activity_lines": {"activity_5": 2904.484603, "activity_10": 2850.281583, "activity_20": 2907.224086, "activity_30": 3020.47683}, "trend_signal": 0, "fair_value": 3894.242788, "relative_strength": -26.30476, "rate_of_change": -1.068521528768671, "market_dynamics": 0.026966, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2945.898804, "high": 2994.430724, "low": 2911.92627, "close": 2960.458252, "volume": 496000}, "trend_line": 3180.879191, "activity_lines": {"activity_5": 2933.021484, "activity_10": 2873.965243, "activity_20": 2904.066517, "activity_30": 3004.456321}, "trend_signal": 0, "fair_value": 3887.693818, "relative_strength": -25.984293, "rate_of_change": -0.8693952707057344, "market_dynamics": 0.454409, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2979.871458, "high": 3120.614441, "low": 2748.858515, "close": 2890.572266, "volume": 901600}, "trend_line": 3152.582756, "activity_lines": {"activity_5": 2929.915511, "activity_10": 2884.501163, "activity_20": 2896.354325, "activity_30": 2985.726842}, "trend_signal": 0, "fair_value": 3881.905203, "relative_strength": -28.460518, "rate_of_change": -0.8895790534913214, "market_dynamics": 0.67031, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2911.92615, "high": 2989.577514, "low": 2843.0105, "close": 2941.045654, "volume": 475200}, "trend_line": 3123.395378, "activity_lines": {"activity_5": 2934.056966, "activity_10": 2903.702264, "activity_20": 2895.124865, "activity_30": 2972.079287}, "trend_signal": 0, "fair_value": 3877.799523, "relative_strength": -29.518439, "rate_of_change": -0.925824324340104, "market_dynamics": 0.730162, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2911.92627, "high": 3028.403136, "low": 2902.219849, "close": 3013.843506, "volume": 315500}, "trend_line": 3096.152075, "activity_lines": {"activity_5": 2957.481722, "activity_10": 2930.50961, "activity_20": 2902.608044, "activity_30": 2965.011425}, "trend_signal": 0, "fair_value": 3873.556325, "relative_strength": -28.16794, "rate_of_change": -0.8722335696560091, "market_dynamics": 0.815239, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3057.522398, "high": 3106.054318, "low": 2994.43109, "close": 3008.990723, "volume": 468600}, "trend_line": 3063.27854, "activity_lines": {"activity_5": 2977.671159, "activity_10": 2951.034335, "activity_20": 2909.9526, "activity_30": 2959.388112}, "trend_signal": 0, "fair_value": 3866.4122, "relative_strength": -28.983157, "rate_of_change": -1.0617545328421951, "market_dynamics": 0.880642, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2989.577327, "high": 3038.109741, "low": 2862.423523, "close": 2950.751953, "volume": 539400}, "trend_line": 3043.26075, "activity_lines": {"activity_5": 2973.59445, "activity_10": 2956.8229, "activity_20": 2912.189703, "activity_30": 2952.128332}, "trend_signal": 0, "fair_value": 3859.710382, "relative_strength": -29.184935, "rate_of_change": -0.6534759976479279, "market_dynamics": 0.903837, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2911.926146, "high": 2960.458003, "low": 2784.772215, "close": 2921.632324, "volume": 722700}, "trend_line": 3025.489038, "activity_lines": {"activity_5": 2960.458284, "activity_10": 2955.216868, "activity_20": 2912.231272, "activity_30": 2944.281337}, "trend_signal": 0, "fair_value": 3853.214612, "relative_strength": -27.41705, "rate_of_change": -0.5839694150427219, "market_dynamics": 0.991136, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2936.192201, "high": 3008.990171, "low": 2909.014403, "close": 2984.724121, "volume": 194100}, "trend_line": 3011.107088, "activity_lines": {"activity_5": 2966.282047, "activity_10": 2961.905424, "activity_20": 2919.483332, "activity_30": 2941.651342}, "trend_signal": 0, "fair_value": 3848.089952, "relative_strength": -29.002376, "rate_of_change": -0.47535951442439034, "market_dynamics": 0.979701, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2950.752014, "high": 3008.990541, "low": 2926.204758, "close": 2970.244629, "volume": 293100}, "trend_line": 2994.955786, "activity_lines": {"activity_5": 2964.367415, "activity_10": 2963.808287, "activity_20": 2926.257704, "activity_30": 2939.015054}, "trend_signal": 0, "fair_value": 3841.325871, "relative_strength": -27.612817, "rate_of_change": -0.536390819986679, "market_dynamics": 0.931185, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2999.604971, "high": 3024.07157, "low": 2875.314367, "close": 2924.247559, "volume": 255400}, "trend_line": 2981.292188, "activity_lines": {"activity_5": 2950.027018, "activity_10": 2957.699556, "activity_20": 2929.067012, "activity_30": 2934.453233}, "trend_signal": 0, "fair_value": 3833.750851, "relative_strength": -25.373936, "rate_of_change": -0.4562203577051435, "market_dynamics": 0.79245, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2935.991629, "high": 3102.364547, "low": 2929.140981, "close": 3077.897949, "volume": 257300}, "trend_line": 2970.498543, "activity_lines": {"activity_5": 2992.552962, "activity_10": 2979.744438, "activity_20": 2946.635901, "activity_30": 2940.685863}, "trend_signal": 0, "fair_value": 3826.492901, "relative_strength": -21.701866, "rate_of_change": -0.3620458619737188, "market_dynamics": 0.818796, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3019.17791, "high": 3068.111101, "low": 2940.884673, "close": 2984.924805, "volume": 244700}, "trend_line": 2961.913428, "activity_lines": {"activity_5": 2995.611458, "activity_10": 2982.749845, "activity_20": 2954.675417, "activity_30": 2941.61659}, "trend_signal": 0, "fair_value": 3819.337199, "relative_strength": -18.241059, "rate_of_change": -0.2890125975732658, "market_dynamics": 0.797191, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3014.28484, "high": 3097.471209, "low": 2975.138284, "close": 3087.68457, "volume": 237600}, "trend_line": 2954.344824, "activity_lines": {"activity_5": 3028.703711, "activity_10": 3002.723344, "activity_20": 2971.918237, "activity_30": 2949.730857}, "trend_signal": 0, "fair_value": 3812.658065, "relative_strength": -16.542707, "rate_of_change": -0.2555308986566386, "market_dynamics": 0.863022, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3097.471165, "high": 3121.937753, "low": 3063.217929, "close": 3087.68457, "volume": 117400}, "trend_line": 2954.541366, "activity_lines": {"activity_5": 3054.931933, "activity_10": 3020.030682, "activity_20": 2986.988324, "activity_30": 2958.333421}, "trend_signal": 1, "fair_value": 3805.705714, "relative_strength": -16.420357, "rate_of_change": 0.006652642521736181, "market_dynamics": 1.030878, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3117.044355, "high": 3214.910907, "low": 3107.257717, "close": 3156.190918, "volume": 247800}, "trend_line": 2956.374357, "activity_lines": {"activity_5": 3096.166276, "activity_10": 3048.451154, "activity_20": 3006.816838, "activity_30": 2971.34307}, "trend_signal": 1, "fair_value": 3799.678232, "relative_strength": -13.911371, "rate_of_change": 0.06203978123622656, "market_dynamics": 1.006799, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3258.950704, "high": 3312.777217, "low": 2910.546137, "close": 2945.778076, "volume": 344000}, "trend_line": 2952.164217, "activity_lines": {"activity_5": 3051.800114, "activity_10": 3035.938379, "activity_20": 3004.818884, "activity_30": 2970.659439}, "trend_signal": 1, "fair_value": 3792.484092, "relative_strength": -19.901281, "rate_of_change": -0.1424088931779399, "market_dynamics": 0.951725, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2950.671578, "high": 3004.498091, "low": 2875.31435, "close": 2999.604736, "volume": 235900}, "trend_line": 2946.351058, "activity_lines": {"activity_5": 3034.184163, "activity_10": 3033.302703, "activity_20": 3007.420932, "activity_30": 2973.720117}, "trend_signal": 1, "fair_value": 3785.54392, "relative_strength": -17.289478, "rate_of_change": -0.19691177633428428, "market_dynamics": 0.783627, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3033.858154, "high": 3136.61772, "low": 3014.284858, "close": 3112.151123, "volume": 340900}, "trend_line": 2944.289445, "activity_lines": {"activity_5": 3053.105013, "activity_10": 3049.712327, "activity_20": 3019.538408, "activity_30": 2984.416896}, "trend_signal": 1, "fair_value": 3778.201965, "relative_strength": -12.946764, "rate_of_change": -0.06997173654519435, "market_dynamics": 0.756825, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3151.297547, "high": 3205.124058, "low": 3063.217773, "close": 3063.217773, "volume": 263500}, "trend_line": 2944.479289, "activity_lines": {"activity_5": 3054.083642, "activity_10": 3054.908123, "activity_20": 3025.824873, "activity_30": 2992.089691}, "trend_signal": 1, "fair_value": 3770.667761, "relative_strength": -13.898029, "rate_of_change": 0.006447871499943298, "market_dynamics": 0.614062, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3058.32448, "high": 3126.831108, "low": 3024.071246, "close": 3112.151123, "volume": 301500}, "trend_line": 2949.859261, "activity_lines": {"activity_5": 3073.004508, "activity_10": 3067.310471, "activity_20": 3036.42099, "activity_30": 3002.907229}, "trend_signal": 1, "fair_value": 3761.595409, "relative_strength": -12.061784, "rate_of_change": 0.182713867952772, "market_dynamics": 0.754716, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3112.150896, "high": 3415.53699, "low": 3082.790982, "close": 3347.030518, "volume": 439000}, "trend_line": 2963.553866, "activity_lines": {"activity_5": 3173.154492, "activity_10": 3119.001736, "activity_20": 3068.548675, "activity_30": 3028.531181}, "trend_signal": 1, "fair_value": 3755.546582, "relative_strength": -4.201037, "rate_of_change": 0.46424604661843016, "market_dynamics": 1.066369, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3381.2837, "high": 3435.110178, "low": 3351.923784, "close": 3366.60376, "volume": 396600}, "trend_line": 2980.35988, "activity_lines": {"activity_5": 3253.078727, "activity_10": 3169.358452, "activity_20": 3100.699657, "activity_30": 3054.5344}, "trend_signal": 1, "fair_value": 3748.742851, "relative_strength": -5.343896, "rate_of_change": 0.5670898778932394, "market_dynamics": 1.204338, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3415.536732, "high": 3557.44315, "low": 3312.777031, "close": 3498.723389, "volume": 441500}, "trend_line": 3009.270304, "activity_lines": {"activity_5": 3352.576237, "activity_10": 3236.797301, "activity_20": 3143.166645, "activity_30": 3087.977207}, "trend_signal": 1, "fair_value": 3743.484267, "relative_strength": -4.174693, "rate_of_change": 0.9700313104469835, "market_dynamics": 1.476188, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3498.723153, "high": 3567.229594, "low": 3459.576575, "close": 3488.936768, "volume": 458000}, "trend_line": 3035.007292, "activity_lines": {"activity_5": 3423.040056, "activity_10": 3294.983332, "activity_20": 3182.045965, "activity_30": 3118.92343}, "trend_signal": 1, "fair_value": 3738.223661, "relative_strength": -4.455386, "rate_of_change": 0.855256769914932, "market_dynamics": 1.654709, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3464.470215, "high": 3508.51009, "low": 3405.750183, "close": 3440.003418, "volume": 199800}, "trend_line": 3056.977751, "activity_lines": {"activity_5": 3448.811491, "activity_10": 3336.976896, "activity_20": 3214.002617, "activity_30": 3145.052213}, "trend_signal": 1, "fair_value": 3732.558312, "relative_strength": -2.462616, "rate_of_change": 0.7239013579279441, "market_dynamics": 1.543053, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3440.003497, "high": 3469.363413, "low": 3283.417219, "close": 3293.203857, "volume": 252700}, "trend_line": 3072.243034, "activity_lines": {"activity_5": 3403.79292, "activity_10": 3347.119403, "activity_20": 3229.925917, "activity_30": 3160.292606}, "trend_signal": 1, "fair_value": 3726.953743, "relative_strength": -0.039862, "rate_of_change": 0.4993586556201332, "market_dynamics": 1.363844, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3283.417295, "high": 3410.643689, "low": 2970.244629, "close": 2970.244629, "volume": 426400}, "trend_line": 3079.687297, "activity_lines": {"activity_5": 3254.709717, "activity_10": 3292.225218, "activity_20": 3213.460472, "activity_30": 3153.712064}, "trend_signal": 1, "fair_value": 3717.639609, "relative_strength": -4.561268, "rate_of_change": 0.2423070999792481, "market_dynamics": 0.901728, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2754.938757, "high": 3009.39116, "low": 2434.915675, "close": 2925.226074, "volume": 905500}, "trend_line": 3081.651302, "activity_lines": {"activity_5": 3117.044271, "activity_10": 3229.679661, "activity_20": 3192.476059, "activity_30": 3143.746824}, "trend_signal": 1, "fair_value": 3708.431545, "relative_strength": -3.077894, "rate_of_change": 0.06377287076884255, "market_dynamics": 0.386581, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2994.711527, "high": 3210.017377, "low": 2994.711527, "close": 3185.550781, "volume": 298700}, "trend_line": 3088.18374, "activity_lines": {"activity_5": 3104.386881, "activity_10": 3217.864506, "activity_20": 3196.567799, "activity_30": 3150.450016}, "trend_signal": 1, "fair_value": 3702.136892, "relative_strength": -2.305695, "rate_of_change": 0.21197849334089677, "market_dynamics": -0.004156, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3180.657688, "high": 3376.390434, "low": 3136.617812, "close": 3347.030518, "volume": 266500}, "trend_line": 3101.878345, "activity_lines": {"activity_5": 3165.781803, "activity_10": 3233.185068, "activity_20": 3215.013294, "activity_30": 3167.149808}, "trend_signal": 1, "fair_value": 3695.298766, "relative_strength": 2.316904, "rate_of_change": 0.4434517552378583, "market_dynamics": -0.184514, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3381.283683, "high": 3518.296625, "low": 3332.350684, "close": 3405.750244, "volume": 357700}, "trend_line": 3116.721411, "activity_lines": {"activity_5": 3252.948161, "activity_10": 3254.911408, "activity_20": 3237.037892, "activity_30": 3186.754447}, "trend_signal": 1, "fair_value": 3687.74417, "relative_strength": 3.757643, "rate_of_change": 0.47851863771272135, "market_dynamics": -0.069551, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3435.110271, "high": 3513.403383, "low": 3302.990435, "close": 3327.457031, "volume": 298500}, "trend_line": 3131.284237, "activity_lines": {"activity_5": 3306.513688, "activity_10": 3261.334988, "activity_20": 3250.044792, "activity_30": 3200.350293}, "trend_signal": 1, "fair_value": 3679.414474, "relative_strength": 7.921882, "rate_of_change": 0.467248241969993, "market_dynamics": -0.000315, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3273.630859, "high": 3347.030387, "low": 3185.550981, "close": 3254.057373, "volume": 278700}, "trend_line": 3141.717961, "activity_lines": {"activity_5": 3311.798503, "activity_10": 3255.124933, "activity_20": 3254.430142, "activity_30": 3208.271141}, "trend_signal": 1, "fair_value": 3670.887489, "relative_strength": 5.290754, "rate_of_change": 0.33320909921598996, "market_dynamics": 0.019215, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3293.203884, "high": 3395.963721, "low": 3210.017456, "close": 3342.137207, "volume": 266200}, "trend_line": 3152.661084, "activity_lines": {"activity_5": 3324.521175, "activity_10": 3269.377867, "activity_20": 3266.411797, "activity_30": 3221.201415}, "trend_signal": 1, "fair_value": 3663.107265, "relative_strength": 5.141226, "rate_of_change": 0.34831653050475764, "market_dynamics": -0.060239, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3371.496992, "high": 3518.518214, "low": 3371.496992, "close": 3488.992188, "volume": 371600}, "trend_line": 3168.661133, "activity_lines": {"activity_5": 3375.756413, "activity_10": 3313.00079, "activity_20": 3291.167961, "activity_30": 3242.900196}, "trend_signal": 1, "fair_value": 3657.000783, "relative_strength": 4.350267, "rate_of_change": 0.5075093254140672, "market_dynamics": -0.101579, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3420.098251, "high": 3484.071171, "low": 3356.125064, "close": 3459.466064, "volume": 398900}, "trend_line": 3185.61827, "activity_lines": {"activity_5": 3407.685498, "activity_10": 3350.364622, "activity_20": 3311.527345, "activity_30": 3261.661804}, "trend_signal": 1, "fair_value": 3651.192769, "relative_strength": 6.906765, "rate_of_change": 0.5351514815958035, "market_dynamics": -0.042339, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3528.360099, "high": 3774.410321, "low": 3474.229051, "close": 3607.096191, "volume": 576800}, "trend_line": 3208.467065, "activity_lines": {"activity_5": 3485.243571, "activity_10": 3411.547345, "activity_20": 3343.500608, "activity_30": 3288.853928}, "trend_signal": 1, "fair_value": 3645.690945, "relative_strength": 8.860624, "rate_of_change": 0.7172483663587189, "market_dynamics": 0.228341, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3646.464291, "high": 3646.464291, "low": 3464.387207, "close": 3464.387207, "volume": 230600}, "trend_line": 3224.455835, "activity_lines": {"activity_5": 3496.589372, "activity_10": 3435.203862, "activity_20": 3358.989723, "activity_30": 3305.364905}, "trend_signal": 1, "fair_value": 3639.701092, "relative_strength": 6.457657, "rate_of_change": 0.49833050101763743, "market_dynamics": 0.287287, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3459.466181, "high": 3459.466181, "low": 3262.626061, "close": 3301.994141, "volume": 363700}, "trend_line": 3235.514152, "activity_lines": {"activity_5": 3439.782161, "activity_10": 3419.531436, "activity_20": 3357.335517, "activity_30": 3310.367376}, "trend_signal": 1, "fair_value": 3633.615255, "relative_strength": 4.694787, "rate_of_change": 0.34295141772348037, "market_dynamics": 0.202572, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3297.07303, "high": 3518.518247, "low": 3282.310016, "close": 3498.834229, "volume": 832700}, "trend_line": 3254.667041, "activity_lines": {"activity_5": 3451.264518, "activity_10": 3437.530966, "activity_20": 3373.290955, "activity_30": 3327.355769}, "trend_signal": 1, "fair_value": 3626.840254, "relative_strength": 10.717861, "rate_of_change": 0.5919581278345142, "market_dynamics": 0.45069, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3523.438997, "high": 3641.54318, "low": 3479.150137, "close": 3631.701172, "volume": 488600}, "trend_line": 3273.127148, "activity_lines": {"activity_5": 3506.37972, "activity_10": 3476.928054, "activity_20": 3400.05904, "activity_30": 3351.680551}, "trend_signal": 1, "fair_value": 3622.44115, "relative_strength": 10.763065, "rate_of_change": 0.5671888020326649, "market_dynamics": 0.644205, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3631.701255, "high": 3661.227191, "low": 3464.387239, "close": 3474.229248, "volume": 551900}, "trend_line": 3289.437297, "activity_lines": {"activity_5": 3497.52194, "activity_10": 3483.585685, "activity_20": 3410.474225, "activity_30": 3364.65488}, "trend_signal": 1, "fair_value": 3615.965681, "relative_strength": 8.260178, "rate_of_change": 0.4983047789624062, "market_dynamics": 0.945033, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3464.38706, "high": 3612.017172, "low": 3420.098021, "close": 3557.88623, "volume": 386800}, "trend_line": 3305.110685, "activity_lines": {"activity_5": 3525.407617, "activity_10": 3502.78509, "activity_20": 3428.344238, "activity_30": 3381.974166}, "trend_signal": 1, "fair_value": 3611.306789, "relative_strength": 11.761519, "rate_of_change": 0.4764762658432325, "market_dynamics": 1.229295, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3626.780127, "high": 3690.75345, "low": 3552.965152, "close": 3572.64917, "volume": 475000}, "trend_line": 3321.276172, "activity_lines": {"activity_5": 3551.981006, "activity_10": 3519.144505, "activity_20": 3447.338518, "activity_30": 3399.234714}, "trend_signal": 1, "fair_value": 3607.596079, "relative_strength": 12.243287, "rate_of_change": 0.4891057680266389, "market_dynamics": 1.16951, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3572.649308, "high": 3720.279488, "low": 3508.676196, "close": 3523.439209, "volume": 469600}, "trend_line": 3333.517782, "activity_lines": {"activity_5": 3544.107406, "activity_10": 3522.365527, "activity_20": 3461.247505, "activity_30": 3412.27749}, "trend_signal": 1, "fair_value": 3602.746856, "relative_strength": 7.979877, "rate_of_change": 0.3685815140337579, "market_dynamics": 0.89824, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3528.360075, "high": 3794.094279, "low": 3513.597062, "close": 3769.489258, "volume": 581200}, "trend_line": 3360.974821, "activity_lines": {"activity_5": 3616.610156, "activity_10": 3569.696613, "activity_20": 3498.192517, "activity_30": 3440.404682}, "trend_signal": 1, "fair_value": 3598.651819, "relative_strength": 14.066083, "rate_of_change": 0.8236655927938858, "market_dynamics": 0.980301, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3769.48934, "high": 3789.173358, "low": 3488.992219, "close": 3498.834229, "volume": 517200}, "trend_line": 3377.615804, "activity_lines": {"activity_5": 3589.708692, "activity_10": 3562.180908, "activity_20": 3507.092833, "activity_30": 3449.298838}, "trend_signal": 1, "fair_value": 3592.730365, "relative_strength": 7.81588, "rate_of_change": 0.49512370327871114, "market_dynamics": 0.834261, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3508.676205, "high": 3562.807235, "low": 3415.177057, "close": 3557.88623, "volume": 431300}, "trend_line": 3392.473641, "activity_lines": {"activity_5": 3580.850895, "activity_10": 3567.37033, "activity_20": 3519.100056, "activity_30": 3460.929188}, "trend_signal": 1, "fair_value": 3586.852126, "relative_strength": 5.250253, "rate_of_change": 0.4398912683439119, "market_dynamics": 0.623106, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3557.886337, "high": 3567.728346, "low": 3513.597295, "close": 3552.965332, "volume": 70100}, "trend_line": 3408.79856, "activity_lines": {"activity_5": 3570.352799, "activity_10": 3569.965061, "activity_20": 3527.625954, "activity_30": 3471.28349}, "trend_signal": 1, "fair_value": 3581.948305, "relative_strength": 5.959112, "rate_of_change": 0.48120989954657506, "market_dynamics": 0.378569, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3552.965157, "high": 3567.72817, "low": 3306.914828, "close": 3316.756836, "volume": 360900}, "trend_line": 3415.61875, "activity_lines": {"activity_5": 3482.430794, "activity_10": 3525.04968, "activity_20": 3511.906213, "activity_30": 3465.345315}, "trend_signal": 1, "fair_value": 3576.170488, "relative_strength": 0.598365, "rate_of_change": 0.2000760643362837, "market_dynamics": -0.340488, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3292.152089, "high": 3356.125009, "low": 3257.705056, "close": 3297.072998, "volume": 292500}, "trend_line": 3413.953499, "activity_lines": {"activity_5": 3401.726335, "activity_10": 3479.865918, "activity_20": 3494.45598, "activity_30": 3457.697202}, "trend_signal": 0, "fair_value": 3571.089551, "relative_strength": 1.862162, "rate_of_change": -0.048754006869177025, "market_dynamics": -0.807661, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3306.914933, "high": 3385.651176, "low": 3292.15192, "close": 3326.599121, "volume": 271500}, "trend_line": 3412.620011, "activity_lines": {"activity_5": 3362.358333, "activity_10": 3446.13469, "activity_20": 3480.33527, "activity_30": 3452.061435}, "trend_signal": 0, "fair_value": 3566.472232, "relative_strength": -1.062725, "rate_of_change": -0.03905993448331429, "market_dynamics": -1.149434, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3361.045939, "high": 3400.414115, "low": 3306.914924, "close": 3361.046143, "volume": 417700}, "trend_line": 3408.03077, "activity_lines": {"activity_5": 3345.955013, "activity_10": 3421.350741, "activity_20": 3469.499314, "activity_30": 3448.734089}, "trend_signal": 0, "fair_value": 3561.648963, "relative_strength": 0.799458, "rate_of_change": -0.13447852339866412, "market_dynamics": -1.227529, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3361.046066, "high": 3365.967071, "low": 3095.311863, "close": 3124.837891, "volume": 840500}, "trend_line": 3395.894141, "activity_lines": {"activity_5": 3263.938281, "activity_10": 3357.198748, "activity_20": 3435.657864, "activity_30": 3430.463581}, "trend_signal": 0, "fair_value": 3551.135263, "relative_strength": -4.435223, "rate_of_change": -0.3561185276504892, "market_dynamics": -1.171947, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3105.153638, "high": 3139.600667, "low": 3026.417789, "close": 3070.706787, "volume": 506200}, "trend_line": 3383.584253, "activity_lines": {"activity_5": 3192.419678, "activity_10": 3291.34676, "activity_20": 3397.695829, "activity_30": 3409.483751}, "trend_signal": 0, "fair_value": 3540.457471, "relative_strength": -7.002845, "rate_of_change": -0.3624932783203688, "market_dynamics": -1.14091, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3075.627736, "high": 3075.627736, "low": 2909.297869, "close": 2967.365723, "volume": 472300}, "trend_line": 3372.722982, "activity_lines": {"activity_5": 3102.85739, "activity_10": 3214.936985, "activity_20": 3351.883623, "activity_30": 3382.630943}, "trend_signal": 0, "fair_value": 3529.909814, "relative_strength": -9.25773, "rate_of_change": -0.320998981785964, "market_dynamics": -1.168923, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2950.634384, "high": 2982.128813, "low": 2885.676923, "close": 2952.602539, "volume": 486300}, "trend_line": 3372.134912, "activity_lines": {"activity_5": 3030.354525, "activity_10": 3150.42706, "activity_20": 3307.008735, "activity_30": 3355.526398}, "trend_signal": 0, "fair_value": 3519.75526, "relative_strength": -5.856404, "rate_of_change": -0.017436059917706838, "market_dynamics": -1.311766, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2982.128641, "high": 2982.128641, "low": 2829.577497, "close": 2873.866699, "volume": 565700}, "trend_line": 3370.422933, "activity_lines": {"activity_5": 2956.539486, "activity_10": 3081.533012, "activity_20": 3257.751831, "activity_30": 3323.380062}, "trend_signal": 0, "fair_value": 3509.858081, "relative_strength": -7.775183, "rate_of_change": -0.05076840175960777, "market_dynamics": -1.369635, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2873.866627, "high": 2892.566444, "low": 2779.383359, "close": 2793.162109, "volume": 512400}, "trend_line": 3357.343311, "activity_lines": {"activity_5": 2888.301546, "activity_10": 3010.402122, "activity_20": 3203.620779, "activity_30": 3286.137428}, "trend_signal": 0, "fair_value": 3499.413088, "relative_strength": -10.764495, "rate_of_change": -0.3880706445454199, "market_dynamics": -1.370793, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2794.14641, "high": 2856.150746, "low": 2794.14641, "close": 2821.703857, "volume": 366900}, "trend_line": 3339.832422, "activity_lines": {"activity_5": 2851.689241, "activity_10": 2958.275244, "activity_20": 3154.630998, "activity_30": 3251.580044}, "trend_signal": 0, "fair_value": 3487.230575, "relative_strength": -11.383777, "rate_of_change": -0.5215698061806029, "market_dynamics": -1.401319, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2821.703828, "high": 2834.498467, "low": 2746.527877, "close": 2757.450439, "volume": 581900}, "trend_line": 3318.222428, "activity_lines": {"activity_5": 2810.259326, "activity_10": 2903.46689, "activity_20": 3102.746274, "activity_30": 3214.007013}, "trend_signal": 0, "fair_value": 3474.606916, "relative_strength": -12.117018, "rate_of_change": -0.647038272269336, "market_dynamics": -1.374522, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2712.767269, "high": 2728.654632, "low": 2351.329843, "close": 2375.160889, "volume": 915200}, "trend_line": 3286.479224, "activity_lines": {"activity_5": 2655.393913, "activity_10": 2788.962664, "activity_20": 3018.61612, "activity_30": 3153.164333}, "trend_signal": 0, "fair_value": 3461.613873, "relative_strength": -16.728202, "rate_of_change": -0.956632796287033, "market_dynamics": -1.345481, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2087.202352, "high": 2602.548783, "low": 1991.878173, "close": 2591.626221, "volume": 1710300}, "trend_line": 3264.398185, "activity_lines": {"activity_5": 2611.17972, "activity_10": 2731.114648, "activity_20": 2960.335371, "activity_30": 3108.335107}, "trend_signal": 0, "fair_value": 3450.528719, "relative_strength": -8.596721, "rate_of_change": -0.6718752042839673, "market_dynamics": -1.273009, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2601.555828, "high": 2665.105283, "low": 2550.914795, "close": 2550.914795, "volume": 653800}, "trend_line": 3238.024105, "activity_lines": {"activity_5": 2572.211084, "activity_10": 2679.854008, "activity_20": 2902.778582, "activity_30": 3062.30392}, "trend_signal": 0, "fair_value": 3439.213204, "relative_strength": -12.857415, "rate_of_change": -0.8079308498941605, "market_dynamics": -1.197726, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2550.914903, "high": 2670.070138, "low": 2491.337205, "close": 2638.29541, "volume": 693500}, "trend_line": 3209.667546, "activity_lines": {"activity_5": 2578.519141, "activity_10": 2654.915718, "activity_20": 2858.409158, "activity_30": 3023.611747}, "trend_signal": 0, "fair_value": 3429.039325, "relative_strength": -12.184243, "rate_of_change": -0.8757365010412681, "market_dynamics": -1.131575, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2667.091174, "high": 2674.041895, "low": 2598.576885, "close": 2621.415039, "volume": 469500}, "trend_line": 3181.732511, "activity_lines": {"activity_5": 2591.427637, "activity_10": 2634.770295, "activity_20": 2816.647049, "activity_30": 2985.659972}, "trend_signal": 0, "fair_value": 3418.75724, "relative_strength": -15.225596, "rate_of_change": -0.8703404511415392, "market_dynamics": -1.124083, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2631.344635, "high": 2745.534904, "low": 2590.633265, "close": 2727.661621, "volume": 364000}, "trend_line": 3152.418026, "activity_lines": {"activity_5": 2648.820687, "activity_10": 2640.232444, "activity_20": 2790.470683, "activity_30": 2956.365076}, "trend_signal": 0, "fair_value": 3411.482254, "relative_strength": -13.17629, "rate_of_change": -0.9213371928235086, "market_dynamics": -1.038145, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2738.584236, "high": 3078.176587, "low": 2726.668713, "close": 2973.915771, "volume": 1225800}, "trend_line": 3136.068978, "activity_lines": {"activity_5": 2764.798405, "activity_10": 2694.55791, "activity_20": 2791.419344, "activity_30": 2944.848801}, "trend_signal": 0, "fair_value": 3406.459146, "relative_strength": -6.026575, "rate_of_change": -0.5186192904988813, "market_dynamics": -0.527373, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2971.929879, "high": 2993.775003, "low": 2830.929578, "close": 2869.655029, "volume": 549700}, "trend_line": 3121.657674, "activity_lines": {"activity_5": 2820.536572, "activity_10": 2728.107803, "activity_20": 2785.219222, "activity_30": 2927.660805}, "trend_signal": 0, "fair_value": 3400.675883, "relative_strength": -7.86516, "rate_of_change": -0.4595340249559953, "market_dynamics": -0.179443, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2856.746584, "high": 2961.007423, "low": 2833.908499, "close": 2936.18335, "volume": 690000}, "trend_line": 3102.902645, "activity_lines": {"activity_5": 2877.201497, "activity_10": 2772.362975, "activity_20": 2788.608989, "activity_30": 2915.694719}, "trend_signal": 0, "fair_value": 3393.605162, "relative_strength": -7.652525, "rate_of_change": -0.6008035139858171, "market_dynamics": 0.272418, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2895.471979, "high": 2939.162198, "low": 2837.88022, "close": 2849.795898, "volume": 510800}, "trend_line": 3076.839136, "activity_lines": {"activity_5": 2885.211409, "activity_10": 2798.829892, "activity_20": 2785.583634, "activity_30": 2899.365252}, "trend_signal": 0, "fair_value": 3386.409158, "relative_strength": -9.762577, "rate_of_change": -0.8399718580277941, "market_dynamics": 0.559537, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2863.69731, "high": 2909.373477, "low": 2711.774345, "close": 2743.549072, "volume": 641900}, "trend_line": 3052.48313, "activity_lines": {"activity_5": 2842.580322, "activity_10": 2804.300195, "activity_20": 2774.569425, "activity_30": 2877.862667}, "trend_signal": 0, "fair_value": 3379.174802, "relative_strength": -13.18662, "rate_of_change": -0.791591790257311, "market_dynamics": 0.445653, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2754.471673, "high": 2829.936678, "low": 2726.668786, "close": 2779.295654, "volume": 431300}, "trend_line": 3026.530111, "activity_lines": {"activity_5": 2810.805599, "activity_10": 2809.57191, "activity_20": 2769.736082, "activity_30": 2860.237668}, "trend_signal": 0, "fair_value": 3370.578095, "relative_strength": -13.071348, "rate_of_change": -0.8502264515381627, "market_dynamics": 0.428229, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2749.506785, "high": 2922.281887, "low": 2749.506785, "close": 2904.408691, "volume": 805800}, "trend_line": 3004.255428, "activity_lines": {"activity_5": 2833.709896, "activity_10": 2834.179279, "activity_20": 2779.588505, "activity_30": 2852.358867}, "trend_signal": 0, "fair_value": 3362.90582, "relative_strength": -12.856114, "rate_of_change": -0.7359808818369987, "market_dynamics": 0.440266, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2932.211583, "high": 2973.915799, "low": 2891.500177, "close": 2943.134033, "volume": 560900}, "trend_line": 2984.911922, "activity_lines": {"activity_5": 2867.205729, "activity_10": 2859.400457, "activity_20": 2794.17872, "activity_30": 2848.415551}, "trend_signal": 0, "fair_value": 3355.236938, "relative_strength": -10.700467, "rate_of_change": -0.6438702188807416, "market_dynamics": 0.493642, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2947.10602, "high": 2963.986195, "low": 2869.655131, "close": 2937.17627, "volume": 496400}, "trend_line": 2957.168156, "activity_lines": {"activity_5": 2898.252262, "activity_10": 2877.995885, "activity_20": 2808.809018, "activity_30": 2845.335832}, "trend_signal": 0, "fair_value": 3348.203194, "relative_strength": -10.11932, "rate_of_change": -0.929466822639452, "market_dynamics": 0.589066, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2939.162182, "high": 2961.007312, "low": 2913.345217, "close": 2952.070801, "volume": 446500}, "trend_line": 2938.942708, "activity_lines": {"activity_5": 2928.438281, "activity_10": 2893.558296, "activity_20": 2825.001602, "activity_30": 2845.00697}, "trend_signal": 0, "fair_value": 3340.31615, "relative_strength": -9.983612, "rate_of_change": -0.6163142249121439, "market_dynamics": 0.689972, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2949.091958, "high": 3103.000647, "low": 2929.232753, "close": 3093.071045, "volume": 705100}, "trend_line": 2923.448869, "activity_lines": {"activity_5": 2991.722933, "activity_10": 2930.676949, "activity_20": 2854.625313, "activity_30": 2854.950734}, "trend_signal": 0, "fair_value": 3333.363558, "relative_strength": -9.13676, "rate_of_change": -0.527190916577752, "market_dynamics": 0.842446, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3088.106338, "high": 3107.965448, "low": 2983.845428, "close": 3093.071045, "volume": 620800}, "trend_line": 2908.119059, "activity_lines": {"activity_5": 3034.089225, "activity_10": 2965.629142, "activity_20": 2883.205193, "activity_30": 2865.8941}, "trend_signal": 0, "fair_value": 3325.400979, "relative_strength": -7.524906, "rate_of_change": -0.5243741446124033, "market_dynamics": 1.011933, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3023.563933, "high": 3122.859894, "low": 2672.056, "close": 2744.541992, "volume": 1577500}, "trend_line": 2889.045231, "activity_lines": {"activity_5": 2947.701676, "activity_10": 2933.150306, "activity_20": 2877.163693, "activity_30": 2855.340741}, "trend_signal": 0, "fair_value": 3316.48968, "relative_strength": -19.610705, "rate_of_change": -0.6558819502582149, "market_dynamics": 0.932717, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2750.499872, "high": 2933.204486, "low": 2745.535071, "close": 2872.633789, "volume": 780800}, "trend_line": 2874.897257, "activity_lines": {"activity_5": 2917.250863, "activity_10": 2927.445277, "activity_20": 2883.688849, "activity_30": 2854.281938}, "trend_signal": 0, "fair_value": 3307.511913, "relative_strength": -18.545344, "rate_of_change": -0.48971105914817625, "market_dynamics": 0.850746, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2855.753549, "high": 2933.204545, "low": 2850.788748, "close": 2922.281982, "volume": 460800}, "trend_line": 2861.420019, "activity_lines": {"activity_5": 2907.652278, "activity_10": 2930.351957, "activity_20": 2894.393912, "activity_30": 2857.339017}, "trend_signal": 0, "fair_value": 3300.168449, "relative_strength": -15.31496, "rate_of_change": -0.4687902486666133, "market_dynamics": 0.572286, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2905.401672, "high": 3008.669337, "low": 2854.760503, "close": 2866.676025, "volume": 683200}, "trend_line": 2844.941016, "activity_lines": {"activity_5": 2881.504297, "activity_10": 2919.898775, "activity_20": 2897.197831, "activity_30": 2857.678114}, "trend_signal": 1, "fair_value": 3293.325497, "relative_strength": -16.675949, "rate_of_change": -0.5759029744175393, "market_dynamics": 0.319396, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2841.852246, "high": 2896.464882, "low": 2780.28871, "close": 2889.51416, "volume": 589300}, "trend_line": 2837.096891, "activity_lines": {"activity_5": 2878.062028, "activity_10": 2912.009246, "activity_20": 2900.867049, "activity_30": 2860.553801}, "trend_signal": 1, "fair_value": 3286.56773, "relative_strength": -16.112302, "rate_of_change": -0.2757218851246677, "market_dynamics": 0.252498, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2912.352316, "high": 3063.282214, "low": 2849.795874, "close": 3033.493408, "volume": 507500}, "trend_line": 2835.856445, "activity_lines": {"activity_5": 2936.183301, "activity_10": 2930.568572, "activity_20": 2916.636199, "activity_30": 2873.224544}, "trend_signal": 1, "fair_value": 3281.834714, "relative_strength": -14.940735, "rate_of_change": -0.0437223700020701, "market_dynamics": 0.306374, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3142.71911, "high": 3167.543073, "low": 3068.247082, "close": 3122.859863, "volume": 521000}, "trend_line": 2841.039583, "activity_lines": {"activity_5": 3004.829964, "activity_10": 2963.733447, "activity_20": 2939.034545, "activity_30": 2891.740894}, "trend_signal": 1, "fair_value": 3277.858192, "relative_strength": -12.56801, "rate_of_change": 0.18277152248446507, "market_dynamics": 0.501939, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3137.75426, "high": 3212.226276, "low": 3013.634132, "close": 3053.352539, "volume": 517400}, "trend_line": 2844.397917, "activity_lines": {"activity_5": 3033.625781, "activity_10": 2980.884561, "activity_20": 2952.425313, "activity_30": 2905.438504}, "trend_signal": 1, "fair_value": 3274.415491, "relative_strength": -14.677184, "rate_of_change": 0.1182079271297347, "market_dynamics": 0.589976, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3043.423159, "high": 3043.423159, "low": 2899.44378, "close": 2998.739746, "volume": 448900}, "trend_line": 2848.560351, "activity_lines": {"activity_5": 3035.479297, "activity_10": 2986.264591, "activity_20": 2959.063953, "activity_30": 2915.396041}, "trend_signal": 1, "fair_value": 3268.807318, "relative_strength": -16.473136, "rate_of_change": 0.14633796400717528, "market_dynamics": 0.611074, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3078.176557, "high": 3127.82477, "low": 2949.091882, "close": 2959.021484, "volume": 492600}, "trend_line": 2854.088997, "activity_lines": {"activity_5": 3015.289144, "activity_10": 2986.138232, "activity_20": 2961.801693, "activity_30": 2922.522566}, "trend_signal": 1, "fair_value": 3262.698386, "relative_strength": -20.982242, "rate_of_change": 0.19408561935712182, "market_dynamics": 0.473044, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2917.317215, "high": 3008.66955, "low": 2886.535447, "close": 2993.775146, "volume": 354800}, "trend_line": 2859.824707, "activity_lines": {"activity_5": 3002.049723, "activity_10": 2994.767986, "activity_20": 2967.42375, "activity_30": 2931.534575}, "trend_signal": 1, "fair_value": 3257.673775, "relative_strength": -18.681715, "rate_of_change": 0.2009646512785453, "market_dynamics": 0.228411, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3048.387781, "high": 3078.17663, "low": 2978.880712, "close": 3048.387939, "volume": 464800}, "trend_line": 2869.522624, "activity_lines": {"activity_5": 3009.662451, "activity_10": 3008.795827, "activity_20": 2977.972779, "activity_30": 2943.699945}, "trend_signal": 1, "fair_value": 3254.168479, "relative_strength": -19.578067, "rate_of_change": 0.33910879139768063, "market_dynamics": 0.131952, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3103.00069, "high": 3137.754298, "low": 2993.775065, "close": 3098.035889, "volume": 766600}, "trend_line": 2893.618457, "activity_lines": {"activity_5": 3038.78929, "activity_10": 3028.655038, "activity_20": 2992.304508, "activity_30": 2958.442737}, "trend_signal": 1, "fair_value": 3249.596821, "relative_strength": -22.484123, "rate_of_change": 0.839715735240004, "market_dynamics": 0.237762, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3103.000678, "high": 3147.683888, "low": 2916.324206, "close": 3013.634277, "volume": 345300}, "trend_line": 2907.685392, "activity_lines": {"activity_5": 3036.803369, "activity_10": 3029.972976, "activity_20": 2996.909956, "activity_30": 2966.185693}, "trend_signal": 1, "fair_value": 3245.161055, "relative_strength": -20.754418, "rate_of_change": 0.48613648305879015, "market_dynamics": 0.245795, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3048.387836, "high": 3093.071045, "low": 2761.422419, "close": 2808.091553, "volume": 1017600}, "trend_line": 2916.257951, "activity_lines": {"activity_5": 2965.310238, "activity_10": 2991.247541, "activity_20": 2980.824008, "activity_30": 2959.760284}, "trend_signal": 1, "fair_value": 3239.961553, "relative_strength": -25.660414, "rate_of_change": 0.2948241588854873, "market_dynamics": 0.254117, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2818.020986, "high": 2827.950587, "low": 2631.344503, "close": 2679.006592, "volume": 668700}, "trend_line": 2917.61499, "activity_lines": {"activity_5": 2860.850781, "activity_10": 2930.532524, "activity_20": 2952.902907, "activity_30": 2944.453744}, "trend_signal": 0, "fair_value": 3234.180738, "relative_strength": -25.804293, "rate_of_change": 0.046533572228569506, "market_dynamics": -0.07734, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2711.774457, "high": 2835.894406, "low": 2688.936371, "close": 2826.957764, "volume": 283900}, "trend_line": 2924.466414, "activity_lines": {"activity_5": 2826.692953, "activity_10": 2903.162935, "activity_20": 2940.330144, "activity_30": 2938.604891}, "trend_signal": 0, "fair_value": 3230.54833, "relative_strength": -23.505163, "rate_of_change": 0.23482961334798844, "market_dynamics": -0.526358, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2839.866242, "high": 2847.809924, "low": 2720.71102, "close": 2740.570313, "volume": 505800}, "trend_line": 2924.896704, "activity_lines": {"activity_5": 2778.501319, "activity_10": 2865.466575, "activity_20": 2920.054855, "activity_30": 2926.740627}, "trend_signal": 0, "fair_value": 3226.300622, "relative_strength": -25.493601, "rate_of_change": 0.014713453296654648, "market_dynamics": -0.821537, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2760.429415, "high": 2817.028015, "low": 2703.830649, "close": 2721.703857, "volume": 416800}, "trend_line": 2916.48964, "activity_lines": {"activity_5": 2747.851904, "activity_10": 2830.0269, "activity_20": 2898.989905, "activity_30": 2913.631411}, "trend_signal": 0, "fair_value": 3221.378124, "relative_strength": -25.68498, "rate_of_change": -0.28743114204693787, "market_dynamics": -1.147778, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2704.823587, "high": 2797.168855, "low": 2694.893985, "close": 2775.32373, "volume": 398400}, "trend_line": 2913.345264, "activity_lines": {"activity_5": 2754.537809, "activity_10": 2809.373309, "activity_20": 2884.800025, "activity_30": 2904.523933}, "trend_signal": 0, "fair_value": 3217.383961, "relative_strength": -21.466124, "rate_of_change": -0.10781372088123509, "market_dynamics": -1.182265, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2824.971906, "high": 2829.936708, "low": 2744.542118, "close": 2753.47876, "volume": 427700}, "trend_line": 2907.255111, "activity_lines": {"activity_5": 2756.126579, "activity_10": 2788.087864, "activity_20": 2870.042755, "activity_30": 2894.209965}, "trend_signal": 0, "fair_value": 3212.849766, "relative_strength": -23.288767, "rate_of_change": -0.20904329724511844, "market_dynamics": -1.201637, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2754.471513, "high": 2767.379996, "low": 2720.710938, "close": 2720.710938, "volume": 153900}, "trend_line": 2902.952279, "activity_lines": {"activity_5": 2741.82793, "activity_10": 2765.213659, "activity_20": 2852.122183, "activity_30": 2882.174857}, "trend_signal": 0, "fair_value": 3208.074752, "relative_strength": -22.848481, "rate_of_change": -0.14800324827771377, "market_dynamics": -1.260919, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2710.781293, "high": 2829.936673, "low": 2679.006567, "close": 2796.176025, "volume": 512700}, "trend_line": 2904.70651, "activity_lines": {"activity_5": 2759.767432, "activity_10": 2762.018142, "activity_20": 2842.112205, "activity_30": 2875.286066}, "trend_signal": 0, "fair_value": 3204.060411, "relative_strength": -22.49646, "rate_of_change": 0.06042920556049177, "market_dynamics": -1.104122, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2869.654928, "high": 2891.500199, "low": 2811.070277, "close": 2880.577637, "volume": 298200}, "trend_line": 2908.082576, "activity_lines": {"activity_5": 2802.133757, "activity_10": 2779.656734, "activity_20": 2840.74098, "activity_30": 2873.729365}, "trend_signal": 0, "fair_value": 3200.556339, "relative_strength": -22.417563, "rate_of_change": 0.11622743944619071, "market_dynamics": -0.861479, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3053.352785, "high": 3053.352785, "low": 2861.711287, "close": 2972.922852, "volume": 673500}, "trend_line": 2910.366382, "activity_lines": {"activity_5": 2864.690235, "activity_10": 2816.504577, "activity_20": 2848.098339, "activity_30": 2877.912608}, "trend_signal": 0, "fair_value": 3197.059606, "relative_strength": -19.163172, "rate_of_change": 0.07853305194454589, "market_dynamics": -0.408393, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2899.443846, "high": 2899.443846, "low": 2502.259636, "close": 2577.724609, "volume": 2160800}, "trend_line": 2898.186068, "activity_lines": {"activity_5": 2782.34069, "activity_10": 2778.501261, "activity_20": 2817.420586, "activity_30": 2856.451849}, "trend_signal": 0, "fair_value": 3191.583399, "relative_strength": -28.483367, "rate_of_change": -0.4185147985261527, "market_dynamics": -0.225065, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2625.386927, "high": 2755.464624, "low": 2581.696675, "close": 2736.598389, "volume": 733800}, "trend_line": 2891.500138, "activity_lines": {"activity_5": 2764.666016, "activity_10": 2771.225577, "activity_20": 2804.043997, "activity_30": 2846.026837}, "trend_signal": 0, "fair_value": 3184.971758, "relative_strength": -24.733152, "rate_of_change": -0.23069360776459638, "market_dynamics": -0.1578, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2835.894341, "high": 3122.85999, "low": 2754.471604, "close": 2993.775146, "volume": 1171500}, "trend_line": 2892.890283, "activity_lines": {"activity_5": 2831.657764, "activity_10": 2812.352202, "activity_20": 2816.999772, "activity_30": 2852.625225}, "trend_signal": 0, "fair_value": 3180.716382, "relative_strength": -20.960658, "rate_of_change": 0.048076947385582394, "market_dynamics": 0.150528, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3038.458197, "high": 3142.718994, "low": 2957.035473, "close": 3142.718994, "volume": 724700}, "trend_line": 2894.545215, "activity_lines": {"activity_5": 2935.124186, "activity_10": 2875.955802, "activity_20": 2844.424378, "activity_30": 2868.743206}, "trend_signal": 0, "fair_value": 3177.138849, "relative_strength": -16.345402, "rate_of_change": 0.05720687057248887, "market_dynamics": 0.322605, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3157.613495, "high": 3291.663136, "low": 3142.719091, "close": 3271.803955, "volume": 659000}, "trend_line": 2900.502978, "activity_lines": {"activity_5": 3064.142838, "activity_10": 2955.374574, "activity_20": 2883.457174, "activity_30": 2893.08248}, "trend_signal": 0, "fair_value": 3173.927246, "relative_strength": -15.317436, "rate_of_change": 0.20582725635536103, "market_dynamics": 0.823951, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3202.296674, "high": 3222.155878, "low": 2867.669163, "close": 3088.106201, "volume": 766800}, "trend_line": 2911.955119, "activity_lines": {"activity_5": 3112.003499, "activity_10": 2992.366841, "activity_20": 2903.505506, "activity_30": 2905.185913}, "trend_signal": 0, "fair_value": 3169.291936, "relative_strength": -14.872977, "rate_of_change": 0.39483293369679173, "market_dynamics": 1.16694, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2899.44392, "high": 3008.669498, "low": 2807.098617, "close": 2834.901367, "volume": 472600}, "trend_line": 2910.697371, "activity_lines": {"activity_5": 3041.437109, "activity_10": 2977.237731, "activity_20": 2898.989896, "activity_30": 2900.214704}, "trend_signal": 0, "fair_value": 3165.156604, "relative_strength": -18.693011, "rate_of_change": -0.04319256130677995, "market_dynamics": 0.988883, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2835.894453, "high": 3013.634268, "low": 2817.028041, "close": 2887.52832, "volume": 473300}, "trend_line": 2909.538916, "activity_lines": {"activity_5": 2981.859505, "activity_10": 2969.600968, "activity_20": 2900.50298, "activity_30": 2898.719926}, "trend_signal": 0, "fair_value": 3160.127848, "relative_strength": -15.971334, "rate_of_change": -0.03979991226646251, "market_dynamics": 0.737415, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2816.03519, "high": 2948.098791, "low": 2778.302701, "close": 2821.0, "volume": 432600}, "trend_line": 2908.016382, "activity_lines": {"activity_5": 2907.188916, "activity_10": 2948.207195, "activity_20": 2896.68245, "activity_30": 2893.007738}, "trend_signal": 0, "fair_value": 3154.023738, "relative_strength": -17.379337, "rate_of_change": -0.052329047452416955, "market_dynamics": 0.39447, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2671.0, "high": 2853.0, "low": 2633.0, "close": 2788.0, "volume": 491600}, "trend_line": 2904.632576, "activity_lines": {"activity_5": 2842.96626, "activity_10": 2921.896653, "activity_20": 2890.636369, "activity_30": 2885.264746}, "trend_signal": 0, "fair_value": 3148.141113, "relative_strength": -17.520127, "rate_of_change": -0.11636131147488915, "market_dynamics": 0.120659, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2800.0, "high": 2963.0, "low": 2799.0, "close": 2862.0, "volume": 424100}, "trend_line": 2898.91613, "activity_lines": {"activity_5": 2835.663867, "activity_10": 2912.40289, "activity_20": 2891.733581, "activity_30": 2882.514257}, "trend_signal": 0, "fair_value": 3142.423545, "relative_strength": -20.336614, "rate_of_change": -0.19680444429470947, "market_dynamics": 0.033984, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2855.0, "high": 3005.0, "low": 2810.0, "close": 2907.0, "volume": 423000}, "trend_line": 2891.720801, "activity_lines": {"activity_5": 2858.435221, "activity_10": 2905.922301, "activity_20": 2896.24511, "activity_30": 2883.035797}, "trend_signal": 0, "fair_value": 3137.087229, "relative_strength": -20.657473, "rate_of_change": -0.24820756025115254, "market_dynamics": -0.055704, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2957.0, "high": 2965.0, "low": 2652.0, "close": 2685.0, "volume": 449200}, "trend_line": 2879.442383, "activity_lines": {"activity_5": 2802.4, "activity_10": 2855.979865, "activity_20": 2879.232629, "activity_30": 2869.698971}, "trend_signal": 0, "fair_value": 3129.987605, "relative_strength": -27.595877, "rate_of_change": -0.4246059299969006, "market_dynamics": -0.234465, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2691.0, "high": 2799.0, "low": 2666.0, "close": 2730.0, "volume": 551600}, "trend_line": 2870.484391, "activity_lines": {"activity_5": 2774.866667, "activity_10": 2819.833341, "activity_20": 2866.770482, "activity_30": 2860.057527}, "trend_signal": 0, "fair_value": 3123.547603, "relative_strength": -25.547841, "rate_of_change": -0.31110162345624204, "market_dynamics": -0.366096, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2830.0, "high": 3110.0, "low": 2814.0, "close": 3095.0, "volume": 654200}, "trend_line": 2875.017008, "activity_lines": {"activity_5": 2875.066667, "activity_10": 2857.554434, "activity_20": 2889.030735, "activity_30": 2874.542405}, "trend_signal": 0, "fair_value": 3120.808274, "relative_strength": -19.312401, "rate_of_change": 0.15790425526128024, "market_dynamics": -0.210227, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3140.0, "high": 3200.0, "low": 2938.0, "close": 2993.0, "volume": 818200}, "trend_line": 2874.99117, "activity_lines": {"activity_5": 2920.8, "activity_10": 2879.944691, "activity_20": 2900.054434, "activity_30": 2882.154211}, "trend_signal": 1, "fair_value": 3113.858126, "relative_strength": -19.554583, "rate_of_change": -0.0008987077268803958, "market_dynamics": -0.095333, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3170.0, "low": 2943.0, "close": 3125.0, "volume": 603700}, "trend_line": 2877.544906, "activity_lines": {"activity_5": 3001.8, "activity_10": 2928.064151, "activity_20": 2922.508984, "activity_30": 2898.283813}, "trend_signal": 1, "fair_value": 3108.465526, "relative_strength": -17.838534, "rate_of_change": 0.08882587281129978, "market_dynamics": 0.180252, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3195.0, "high": 3295.0, "low": 3135.0, "close": 3150.0, "volume": 632200}, "trend_line": 2879.277043, "activity_lines": {"activity_5": 3076.6, "activity_10": 2975.454545, "activity_20": 2945.419301, "activity_30": 2915.861561}, "trend_signal": 1, "fair_value": 3102.274345, "relative_strength": -20.151811, "rate_of_change": 0.06019495982107068, "market_dynamics": 0.473945, "expectation": {"probability": 46.0721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a80b91-2018-431e-9722-92a86a79efda/", "share_image": "https://sharemaestro.com/terminal/40a80b91-2018-431e-9722-92a86a79efda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}