{"ticker": {"uuid": "40a98c77-90c3-4559-9973-428075c7b59c", "symbol": "FIRST-B", "name": "First Venture Sweden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIRST-B rose 1.87%, moving from 1.34 to 1.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.57 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.57"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.315, "close": 1.365, "volume": 268699}, "trend_line": 1.364444, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.387, "activity_20": 1.375952, "activity_30": 1.370505}, "trend_signal": 1, "fair_value": 2.127425, "relative_strength": -23.574022, "rate_of_change": -1.575008764475806, "market_dynamics": 0.707934, "expectation": {"probability": 45.0623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.74, "close": 2.88, "volume": 20594}, "trend_line": 3.623333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.951455, "activity_20": 3.150595, "activity_30": 3.341419}, "trend_signal": 0, "fair_value": 5.332157, "relative_strength": -37.238287, "rate_of_change": -1.6645737593112213, "market_dynamics": -0.695896, "expectation": {"probability": 30.7566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.88, "high": 3.44, "low": 2.73, "close": 3.07, "volume": 44394}, "trend_line": 3.5715, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.961091, "activity_20": 3.124905, "activity_30": 3.30572}, "trend_signal": 0, "fair_value": 5.310194, "relative_strength": -32.968922, "rate_of_change": -1.4305337102606974, "market_dynamics": -0.493547, "expectation": {"probability": 31.7297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.82, "high": 3.09, "low": 2.76, "close": 3.09, "volume": 4995}, "trend_line": 3.525833, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.983091, "activity_20": 3.104667, "activity_30": 3.274656}, "trend_signal": 0, "fair_value": 5.288846, "relative_strength": -29.188294, "rate_of_change": -1.2786504269914574, "market_dynamics": -0.258442, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.96, "close": 3.11, "volume": 19239}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.009636, "activity_20": 3.090143, "activity_30": 3.247828}, "trend_signal": 0, "fair_value": 5.268095, "relative_strength": -30.079381, "rate_of_change": -1.2053889109325366, "market_dynamics": 0.116999, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.87, "low": 2.96, "close": 3.16, "volume": 26460}, "trend_line": 3.4445, "activity_lines": {"activity_5": 3.102, "activity_10": 3.041091, "activity_20": 3.084048, "activity_30": 3.226968}, "trend_signal": 0, "fair_value": 5.248208, "relative_strength": -26.083603, "rate_of_change": -1.1148230731888078, "market_dynamics": 0.417238, "expectation": {"probability": 33.0903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.98, "high": 3.29, "low": 2.87, "close": 3.29, "volume": 21636}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.088182, "activity_20": 3.092952, "activity_30": 3.217}, "trend_signal": 0, "fair_value": 5.229907, "relative_strength": -22.276748, "rate_of_change": -0.9919291624328657, "market_dynamics": 0.575873, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.2, "close": 2.88, "volume": 187780}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.09, "activity_10": 3.059818, "activity_20": 3.064762, "activity_30": 3.182785}, "trend_signal": 0, "fair_value": 5.208148, "relative_strength": -30.329553, "rate_of_change": -1.0360571826856808, "market_dynamics": 0.730243, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 3.19, "low": 2.62, "close": 3.13, "volume": 31163}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.098, "activity_10": 3.076182, "activity_20": 3.064095, "activity_30": 3.166978}, "trend_signal": 0, "fair_value": 5.189083, "relative_strength": -24.215371, "rate_of_change": -0.740740740740738, "market_dynamics": 0.818237, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.75, "close": 2.96, "volume": 66008}, "trend_line": 3.3155, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.062182, "activity_20": 3.04869, "activity_30": 3.141817}, "trend_signal": 0, "fair_value": 5.168818, "relative_strength": -25.884604, "rate_of_change": -1.029850746268656, "market_dynamics": 0.901015, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.13, "high": 3.29, "low": 2.8, "close": 3.29, "volume": 27035}, "trend_line": 3.2935, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.109273, "activity_20": 3.067048, "activity_30": 3.140172}, "trend_signal": 0, "fair_value": 5.151892, "relative_strength": -16.410388, "rate_of_change": -0.6635499924596664, "market_dynamics": 0.970479, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.29, "high": 3.59, "low": 2.94, "close": 3.08, "volume": 79149}, "trend_line": 3.261833, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.108182, "activity_20": 3.066095, "activity_30": 3.126398}, "trend_signal": 0, "fair_value": 5.133393, "relative_strength": -18.571308, "rate_of_change": -0.9614999240929002, "market_dynamics": 1.018259, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.36, "low": 2.77, "close": 3.15, "volume": 34696}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.116182, "activity_20": 3.074524, "activity_30": 3.119183}, "trend_signal": 0, "fair_value": 5.115841, "relative_strength": -15.743256, "rate_of_change": -0.6795565560836606, "market_dynamics": 1.028149, "expectation": {"probability": 35.3769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.8, "close": 3.14, "volume": 114233}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.120909, "activity_20": 3.083905, "activity_30": 3.112753}, "trend_signal": 0, "fair_value": 5.098509, "relative_strength": -16.465475, "rate_of_change": -0.7716842502639905, "market_dynamics": 1.132009, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.9, "close": 3.15, "volume": 56661}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.126545, "activity_20": 3.094238, "activity_30": 3.108581}, "trend_signal": 0, "fair_value": 5.081565, "relative_strength": -14.990705, "rate_of_change": -0.7569679845533015, "market_dynamics": 1.149046, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.91, "close": 3.09, "volume": 65653}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.120545, "activity_20": 3.097571, "activity_30": 3.102108}, "trend_signal": 0, "fair_value": 5.064397, "relative_strength": -16.450377, "rate_of_change": -0.6477693707835468, "market_dynamics": 1.136247, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.09, "high": 3.32, "low": 2.93, "close": 3.13, "volume": 25689}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.123091, "activity_20": 3.102952, "activity_30": 3.099548}, "trend_signal": 0, "fair_value": 5.047863, "relative_strength": -13.433138, "rate_of_change": -0.5994320539034582, "market_dynamics": 1.07107, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.01, "close": 3.2, "volume": 34154}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.141273, "activity_20": 3.115524, "activity_30": 3.102731}, "trend_signal": 0, "fair_value": 5.032203, "relative_strength": -10.180016, "rate_of_change": -0.4866905959912532, "market_dynamics": 0.962908, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.1, "close": 3.32, "volume": 30320}, "trend_line": 3.1315, "activity_lines": {"activity_5": 3.208, "activity_10": 3.175455, "activity_20": 3.13781, "activity_30": 3.114645}, "trend_signal": 0, "fair_value": 5.017815, "relative_strength": -5.798232, "rate_of_change": -0.12225176719666452, "market_dynamics": 0.926552, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.83, "close": 2.9, "volume": 64747}, "trend_line": 3.113167, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.129818, "activity_20": 3.119333, "activity_30": 3.09971}, "trend_signal": 0, "fair_value": 5.000167, "relative_strength": -18.126874, "rate_of_change": -0.5854382883602157, "market_dynamics": 0.658375, "expectation": {"probability": 40.0252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.75, "close": 2.85, "volume": 164963}, "trend_line": 3.093667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.076182, "activity_20": 3.096667, "activity_30": 3.082731}, "trend_signal": 0, "fair_value": 4.982397, "relative_strength": -14.233305, "rate_of_change": -0.6263717943817294, "market_dynamics": 0.493162, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.65, "close": 2.65, "volume": 110067}, "trend_line": 3.060333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.994182, "activity_20": 3.054429, "activity_30": 3.054108}, "trend_signal": 0, "fair_value": 4.963279, "relative_strength": -18.27755, "rate_of_change": -1.0774915335102315, "market_dynamics": 0.15547, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.6, "close": 2.72, "volume": 114737}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.932727, "activity_20": 3.019952, "activity_30": 3.032151}, "trend_signal": 0, "fair_value": 4.945041, "relative_strength": -18.364198, "rate_of_change": -0.904019268491369, "market_dynamics": -0.243667, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.7, "volume": 13951}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.875455, "activity_20": 2.985238, "activity_30": 3.010688}, "trend_signal": 0, "fair_value": 4.926935, "relative_strength": -17.554934, "rate_of_change": -0.4836337125045449, "market_dynamics": -0.500943, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.61, "close": 2.72, "volume": 55808}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.829818, "activity_20": 2.954286, "activity_30": 2.991462}, "trend_signal": 0, "fair_value": 4.90928, "relative_strength": -19.113021, "rate_of_change": -0.1767064280980719, "market_dynamics": -0.755026, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.66, "close": 2.8, "volume": 47795}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.806545, "activity_20": 2.93281, "activity_30": 2.977742}, "trend_signal": 0, "fair_value": 4.89254, "relative_strength": -16.986257, "rate_of_change": 0.08849301964007496, "market_dynamics": -0.821493, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.59, "close": 2.77, "volume": 56579}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.783091, "activity_20": 2.91019, "activity_30": 2.961914}, "trend_signal": 0, "fair_value": 4.875827, "relative_strength": -17.770634, "rate_of_change": -0.5195446075110098, "market_dynamics": -0.869745, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.5, "close": 2.91, "volume": 48704}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.791636, "activity_20": 2.903381, "activity_30": 2.956129}, "trend_signal": 0, "fair_value": 4.860469, "relative_strength": -15.103511, "rate_of_change": 0.07777529972492601, "market_dynamics": -0.688711, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.51, "close": 2.77, "volume": 221685}, "trend_line": 2.989, "activity_lines": {"activity_5": 2.808, "activity_10": 2.78, "activity_20": 2.883095, "activity_30": 2.941161}, "trend_signal": 0, "fair_value": 4.844264, "relative_strength": -20.698358, "rate_of_change": -0.43304463690872425, "market_dynamics": -0.453852, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.51, "close": 2.67, "volume": 143794}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.760182, "activity_20": 2.855, "activity_30": 2.920581}, "trend_signal": 0, "fair_value": 4.827538, "relative_strength": -22.449929, "rate_of_change": -0.39033121445299745, "market_dynamics": -0.359483, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.62, "close": 2.8, "volume": 89469}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.768182, "activity_20": 2.840667, "activity_30": 2.90914}, "trend_signal": 0, "fair_value": 4.812061, "relative_strength": -18.599997, "rate_of_change": 0.067174212625871, "market_dynamics": -0.202894, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.7, "close": 2.76, "volume": 44938}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.769818, "activity_20": 2.824857, "activity_30": 2.894989}, "trend_signal": 0, "fair_value": 4.796515, "relative_strength": -16.926133, "rate_of_change": -0.13425823833723868, "market_dynamics": -0.238569, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.67, "close": 2.69, "volume": 29723}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.756727, "activity_20": 2.803905, "activity_30": 2.876581}, "trend_signal": 0, "fair_value": 4.780677, "relative_strength": -18.953465, "rate_of_change": -0.42570024935023554, "market_dynamics": -0.40778, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.18, "close": 2.71, "volume": 34210}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.724, "activity_10": 2.747818, "activity_20": 2.787048, "activity_30": 2.86028}, "trend_signal": 0, "fair_value": 4.765224, "relative_strength": -15.53527, "rate_of_change": -0.42755395729590884, "market_dynamics": -0.317464, "expectation": {"probability": 38.3132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.6, "close": 2.71, "volume": 84261}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.738727, "activity_20": 2.772238, "activity_30": 2.844796}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": -17.433345, "rate_of_change": -0.45196610169492407, "market_dynamics": -0.17605, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.51, "close": 2.63, "volume": 84119}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.684, "activity_10": 2.715273, "activity_20": 2.751905, "activity_30": 2.825011}, "trend_signal": 0, "fair_value": 4.734412, "relative_strength": -19.138761, "rate_of_change": -0.6016003857434253, "market_dynamics": 0.013639, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.41, "close": 2.61, "volume": 62444}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.691273, "activity_20": 2.731857, "activity_30": 2.805075}, "trend_signal": 0, "fair_value": 4.718905, "relative_strength": -18.479734, "rate_of_change": -0.7765330592668795, "market_dynamics": 0.187889, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.41, "close": 2.68, "volume": 88545}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.682909, "activity_20": 2.720952, "activity_30": 2.791118}, "trend_signal": 0, "fair_value": 4.70413, "relative_strength": -17.631897, "rate_of_change": -0.23015309358418445, "market_dynamics": 0.269973, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.5, "close": 2.64, "volume": 13324}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.671455, "activity_20": 2.708714, "activity_30": 2.775011}, "trend_signal": 0, "fair_value": 4.689281, "relative_strength": -19.061858, "rate_of_change": -0.5652554429282014, "market_dynamics": 0.109218, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.54, "high": 3.04, "low": 2.42, "close": 2.9, "volume": 142033}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.709636, "activity_20": 2.724476, "activity_30": 2.776731}, "trend_signal": 0, "fair_value": 4.6765, "relative_strength": -11.46358, "rate_of_change": -0.06960557652037629, "market_dynamics": 0.381307, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.76, "close": 3.08, "volume": 47770}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.776364, "activity_20": 2.757381, "activity_30": 2.790194}, "trend_signal": 0, "fair_value": 4.665177, "relative_strength": -6.514529, "rate_of_change": -0.24378920870550777, "market_dynamics": 0.698547, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.88, "close": 3.21, "volume": 59581}, "trend_line": 2.868667, "activity_lines": {"activity_5": 3.002, "activity_10": 2.861636, "activity_20": 2.801571, "activity_30": 2.812495}, "trend_signal": 0, "fair_value": 4.65493, "relative_strength": -3.796318, "rate_of_change": 0.1513092227754266, "market_dynamics": 0.919519, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.7, "close": 2.87, "volume": 47960}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.876909, "activity_20": 2.810714, "activity_30": 2.812581}, "trend_signal": 0, "fair_value": 4.642448, "relative_strength": -13.361768, "rate_of_change": -0.32537760569630264, "market_dynamics": 1.183141, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.82, "close": 3.14, "volume": 10942}, "trend_line": 2.859333, "activity_lines": {"activity_5": 3.058, "activity_10": 2.938, "activity_20": 2.844857, "activity_30": 2.830688}, "trend_signal": 0, "fair_value": 4.632014, "relative_strength": -4.049363, "rate_of_change": 0.0, "market_dynamics": 1.114311, "expectation": {"probability": 39.4762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.87, "close": 3.1, "volume": 26448}, "trend_line": 2.857667, "activity_lines": {"activity_5": 3.078, "activity_10": 2.984, "activity_20": 2.873095, "activity_30": 2.846215}, "trend_signal": 0, "fair_value": 4.621448, "relative_strength": -4.213262, "rate_of_change": -0.05826533670613823, "market_dynamics": 1.068138, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.96, "close": 3.06, "volume": 73048}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.015636, "activity_20": 2.895714, "activity_30": 2.859269}, "trend_signal": 1, "fair_value": 4.610753, "relative_strength": -5.284693, "rate_of_change": -0.034993580427682226, "market_dynamics": 1.081286, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.71, "close": 3.14, "volume": 132389}, "trend_line": 2.857, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.054, "activity_20": 2.924714, "activity_30": 2.877548}, "trend_signal": 1, "fair_value": 4.600748, "relative_strength": -2.577988, "rate_of_change": 0.011656941463613393, "market_dynamics": 1.26079, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 3.06, "volume": 28865}, "trend_line": 2.852333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.068182, "activity_20": 2.944333, "activity_30": 2.890645}, "trend_signal": 1, "fair_value": 4.590338, "relative_strength": -7.122877, "rate_of_change": -0.16335316765839764, "market_dynamics": 1.191619, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.74, "close": 2.91, "volume": 46430}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.048182, "activity_20": 2.948952, "activity_30": 2.894366}, "trend_signal": 1, "fair_value": 4.57906, "relative_strength": -10.662227, "rate_of_change": -0.4791165687877164, "market_dynamics": 1.016153, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.83, "close": 2.99, "volume": 22156}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.037818, "activity_20": 2.960524, "activity_30": 2.904129}, "trend_signal": 1, "fair_value": 4.568467, "relative_strength": -11.096395, "rate_of_change": 0.10568340703577114, "market_dynamics": 0.788679, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.5, "close": 2.7, "volume": 155035}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.973091, "activity_20": 2.942952, "activity_30": 2.894989}, "trend_signal": 1, "fair_value": 4.556093, "relative_strength": -18.506803, "rate_of_change": -0.17595305853924254, "market_dynamics": 0.391997, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.5, "close": 2.6, "volume": 174271}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.897091, "activity_20": 2.916333, "activity_30": 2.87972}, "trend_signal": 0, "fair_value": 4.543224, "relative_strength": -21.792071, "rate_of_change": -0.058766150556264204, "market_dynamics": 0.072741, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.42, "close": 2.6, "volume": 178314}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.832182, "activity_20": 2.890476, "activity_30": 2.864559}, "trend_signal": 0, "fair_value": 4.530523, "relative_strength": -20.943234, "rate_of_change": -0.1410934744268079, "market_dynamics": -0.123287, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.35, "close": 2.49, "volume": 40787}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.752182, "activity_20": 2.854571, "activity_30": 2.842559}, "trend_signal": 0, "fair_value": 4.517273, "relative_strength": -24.503191, "rate_of_change": -0.24726245143059403, "market_dynamics": -0.524568, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.29, "close": 2.42, "volume": 81332}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.671273, "activity_20": 2.813048, "activity_30": 2.816495}, "trend_signal": 0, "fair_value": 4.503742, "relative_strength": -24.413976, "rate_of_change": -0.35410764872520495, "market_dynamics": -0.796903, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.04, "close": 2.34, "volume": 60220}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.588182, "activity_20": 2.765286, "activity_30": 2.785914}, "trend_signal": 0, "fair_value": 4.489872, "relative_strength": -26.72486, "rate_of_change": -0.5448827292110888, "market_dynamics": -1.001606, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.05, "close": 2.29, "volume": 48050}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.509091, "activity_20": 2.714143, "activity_30": 2.753097}, "trend_signal": 0, "fair_value": 4.453269, "relative_strength": -27.659696, "rate_of_change": -0.5717007418174443, "market_dynamics": -1.192272, "expectation": {"probability": 39.3126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.22, "close": 2.38, "volume": 74461}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.461818, "activity_20": 2.673095, "activity_30": 2.727118}, "trend_signal": 0, "fair_value": 4.414038, "relative_strength": -23.871183, "rate_of_change": -0.6348945094759768, "market_dynamics": -1.161094, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.22, "close": 2.33, "volume": 91837}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.417818, "activity_20": 2.628714, "activity_30": 2.699054}, "trend_signal": 0, "fair_value": 4.374615, "relative_strength": -26.905224, "rate_of_change": -0.530452079566011, "market_dynamics": -1.142299, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.16, "close": 2.27, "volume": 158283}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.373455, "activity_20": 2.580095, "activity_30": 2.668065}, "trend_signal": 0, "fair_value": 4.335449, "relative_strength": -26.648726, "rate_of_change": -0.4847776614686228, "market_dynamics": -1.032069, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.02, "close": 2.1, "volume": 76848}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.311273, "activity_20": 2.518286, "activity_30": 2.626968}, "trend_signal": 0, "fair_value": 4.295064, "relative_strength": -31.729261, "rate_of_change": -0.8525027402265271, "market_dynamics": -1.061962, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.815, "close": 1.895, "volume": 417107}, "trend_line": 2.684833, "activity_lines": {"activity_5": 2.115, "activity_10": 2.222727, "activity_20": 2.441619, "activity_30": 2.574151}, "trend_signal": 0, "fair_value": 4.255545, "relative_strength": -35.004354, "rate_of_change": -1.06254746805707, "market_dynamics": -1.056621, "expectation": {"probability": 38.2387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.75, "close": 1.87, "volume": 72596}, "trend_line": 2.6575, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.142455, "activity_20": 2.368833, "activity_30": 2.521581}, "trend_signal": 0, "fair_value": 4.213814, "relative_strength": -34.866025, "rate_of_change": -1.0180521470050319, "market_dynamics": -1.161711, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.805, "close": 1.985, "volume": 69180}, "trend_line": 2.633333, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.096364, "activity_20": 2.311762, "activity_30": 2.478194}, "trend_signal": 0, "fair_value": 4.176474, "relative_strength": -32.165736, "rate_of_change": -0.9093885230479876, "market_dynamics": -1.331769, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.885, "close": 2.04, "volume": 136618}, "trend_line": 2.611, "activity_lines": {"activity_5": 1.976, "activity_10": 2.069455, "activity_20": 2.265429, "activity_30": 2.439914}, "trend_signal": 0, "fair_value": 4.138846, "relative_strength": -30.22216, "rate_of_change": -0.8480887149479277, "market_dynamics": -1.264161, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.9, "close": 2.0, "volume": 162133}, "trend_line": 2.59, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.042182, "activity_20": 2.220333, "activity_30": 2.400495}, "trend_signal": 0, "fair_value": 4.103718, "relative_strength": -31.792669, "rate_of_change": -0.8042895442359383, "market_dynamics": -1.222864, "expectation": {"probability": 38.4637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.995, "high": 2.05, "low": 1.92, "close": 2.04, "volume": 97520}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.028364, "activity_20": 2.184095, "activity_30": 2.365011}, "trend_signal": 0, "fair_value": 4.070962, "relative_strength": -26.421453, "rate_of_change": -0.7335907335907215, "market_dynamics": -1.031306, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 2.01, "volume": 62581}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.018333, "activity_10": 2.013636, "activity_20": 2.150238, "activity_30": 2.328817}, "trend_signal": 0, "fair_value": 4.038333, "relative_strength": -28.01449, "rate_of_change": -0.8686503306106634, "market_dynamics": -0.816295, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.895, "high": 2.28, "low": 1.825, "close": 2.26, "volume": 68891}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.1, "activity_10": 2.051091, "activity_20": 2.14519, "activity_30": 2.310194}, "trend_signal": 0, "fair_value": 4.007308, "relative_strength": -19.962945, "rate_of_change": -0.49700490491696186, "market_dynamics": -0.453214, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.24, "high": 2.39, "low": 1.99, "close": 2.19, "volume": 200492}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.077091, "activity_20": 2.136571, "activity_30": 2.287871}, "trend_signal": 0, "fair_value": 3.975769, "relative_strength": -23.331932, "rate_of_change": -0.9332413249211398, "market_dynamics": -0.05296, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.01, "close": 2.11, "volume": 50419}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.09, "activity_20": 2.124143, "activity_30": 2.261914}, "trend_signal": 0, "fair_value": 3.944423, "relative_strength": -24.135855, "rate_of_change": -1.28697111409992, "market_dynamics": 0.170699, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.915, "close": 2.02, "volume": 165810}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.086364, "activity_20": 2.105952, "activity_30": 2.232237}, "trend_signal": 0, "fair_value": 3.911603, "relative_strength": -26.226163, "rate_of_change": -1.599475806451618, "market_dynamics": 0.401237, "expectation": {"probability": 38.3027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.935, "close": 2.11, "volume": 125860}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.096818, "activity_20": 2.099095, "activity_30": 2.210925}, "trend_signal": 0, "fair_value": 3.879359, "relative_strength": -22.316247, "rate_of_change": -1.0380960303368363, "market_dynamics": 0.412334, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14, "high": 2.28, "low": 1.96, "close": 2.1, "volume": 161451}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.101091, "activity_20": 2.093619, "activity_30": 2.190602}, "trend_signal": 0, "fair_value": 3.847692, "relative_strength": -21.931841, "rate_of_change": -1.4354865424430736, "market_dynamics": 0.375181, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.93, "close": 1.975, "volume": 159263}, "trend_line": 2.342833, "activity_lines": {"activity_5": 2.050333, "activity_10": 2.080545, "activity_20": 2.078095, "activity_30": 2.164452}, "trend_signal": 0, "fair_value": 3.815288, "relative_strength": -24.866717, "rate_of_change": -1.5754098271124104, "market_dynamics": 0.422164, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.93, "high": 1.935, "low": 1.8, "close": 1.895, "volume": 148369}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.994333, "activity_10": 2.046636, "activity_20": 2.057071, "activity_30": 2.135559}, "trend_signal": 0, "fair_value": 3.780962, "relative_strength": -27.223462, "rate_of_change": -1.6575231781352038, "market_dynamics": 0.449577, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 2.01, "low": 1.8, "close": 1.935, "volume": 75990}, "trend_line": 2.263833, "activity_lines": {"activity_5": 1.966, "activity_10": 2.021909, "activity_20": 2.041976, "activity_30": 2.111753}, "trend_signal": 0, "fair_value": 3.741571, "relative_strength": -23.570748, "rate_of_change": -1.7433593749999932, "market_dynamics": 0.370933, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 2.73, "low": 1.85, "close": 1.965, "volume": 117591}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.004545, "activity_20": 2.031429, "activity_30": 2.092473}, "trend_signal": 0, "fair_value": 3.705897, "relative_strength": -21.805489, "rate_of_change": -1.6123097419288523, "market_dynamics": 0.301025, "expectation": {"probability": 36.6177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97, "high": 2.28, "low": 1.85, "close": 1.985, "volume": 56359}, "trend_line": 2.1965, "activity_lines": {"activity_5": 1.957, "activity_10": 1.991636, "activity_20": 2.024762, "activity_30": 2.076839}, "trend_signal": 0, "fair_value": 3.669071, "relative_strength": -20.325183, "rate_of_change": -1.3843013146215628, "market_dynamics": 0.21609, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.905, "close": 2.11, "volume": 83095}, "trend_line": 2.167167, "activity_lines": {"activity_5": 2.01, "activity_10": 2.006455, "activity_20": 2.031643, "activity_30": 2.071258}, "trend_signal": 0, "fair_value": 3.636058, "relative_strength": -17.842113, "rate_of_change": -1.3354427498292663, "market_dynamics": 0.307804, "expectation": {"probability": 37.73, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.87, "close": 1.9, "volume": 141509}, "trend_line": 2.1405, "activity_lines": {"activity_5": 1.984, "activity_10": 1.984545, "activity_20": 2.019286, "activity_30": 2.054022}, "trend_signal": 0, "fair_value": 3.604135, "relative_strength": -23.719062, "rate_of_change": -1.2305004644312236, "market_dynamics": 0.305504, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.895, "high": 2.03, "low": 1.62, "close": 1.695, "volume": 1038291}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.929182, "activity_20": 1.988357, "activity_30": 2.02528}, "trend_signal": 0, "fair_value": 3.569038, "relative_strength": -29.089552, "rate_of_change": -1.4093436113057725, "market_dynamics": 0.197869, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.635, "close": 1.685, "volume": 193179}, "trend_line": 2.079833, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.877909, "activity_20": 1.957429, "activity_30": 1.997839}, "trend_signal": 0, "fair_value": 3.532468, "relative_strength": -29.256404, "rate_of_change": -1.4452695380302527, "market_dynamics": -0.0743, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.615, "close": 1.68, "volume": 530729}, "trend_line": 2.052833, "activity_lines": {"activity_5": 1.742333, "activity_10": 1.833455, "activity_20": 1.926905, "activity_30": 1.972043}, "trend_signal": 0, "fair_value": 3.498365, "relative_strength": -29.335687, "rate_of_change": -1.2981811520444042, "market_dynamics": -0.446816, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.675, "high": 1.83, "low": 1.55, "close": 1.62, "volume": 553572}, "trend_line": 2.026167, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.785727, "activity_20": 1.892119, "activity_30": 1.944118}, "trend_signal": 0, "fair_value": 3.464391, "relative_strength": -31.496141, "rate_of_change": -1.298985353411606, "market_dynamics": -0.657372, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.355, "close": 1.47, "volume": 1198643}, "trend_line": 1.997167, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.717182, "activity_20": 1.845048, "activity_30": 1.908237}, "trend_signal": 0, "fair_value": 3.432019, "relative_strength": -39.294352, "rate_of_change": -1.4312739275686623, "market_dynamics": -0.811216, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.41, "close": 1.56, "volume": 210499}, "trend_line": 1.972833, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.672727, "activity_20": 1.809071, "activity_30": 1.880032}, "trend_signal": 0, "fair_value": 3.40266, "relative_strength": -36.097584, "rate_of_change": -1.2184259002877504, "market_dynamics": -0.832762, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.705, "low": 1.535, "close": 1.675, "volume": 112285}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.656, "activity_20": 1.786333, "activity_30": 1.860817}, "trend_signal": 0, "fair_value": 3.374936, "relative_strength": -30.703038, "rate_of_change": -1.1911803989491294, "market_dynamics": -0.841196, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.675, "high": 1.795, "low": 1.53, "close": 1.625, "volume": 188402}, "trend_line": 1.925833, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.635455, "activity_20": 1.760429, "activity_30": 1.839892}, "trend_signal": 0, "fair_value": 3.345865, "relative_strength": -31.266417, "rate_of_change": -1.2055405618229453, "market_dynamics": -0.815291, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 302812}, "trend_line": 1.9035, "activity_lines": {"activity_5": 1.607667, "activity_10": 1.616909, "activity_20": 1.735167, "activity_30": 1.818871}, "trend_signal": 0, "fair_value": 3.319263, "relative_strength": -33.499825, "rate_of_change": -1.1596540302300322, "market_dynamics": -0.742455, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.55, "close": 1.66, "volume": 355228}, "trend_line": 1.888833, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.618545, "activity_20": 1.718429, "activity_30": 1.803161}, "trend_signal": 0, "fair_value": 3.297212, "relative_strength": -30.473532, "rate_of_change": -0.7705279747832932, "market_dynamics": -0.502362, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.835, "low": 1.6, "close": 1.725, "volume": 90237}, "trend_line": 1.883167, "activity_lines": {"activity_5": 1.666, "activity_10": 1.636364, "activity_20": 1.710024, "activity_30": 1.792591}, "trend_signal": 0, "fair_value": 3.275897, "relative_strength": -26.888374, "rate_of_change": -0.2999735815712638, "market_dynamics": -0.313216, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 1.815, "low": 1.595, "close": 1.735, "volume": 55289}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.655455, "activity_20": 1.703976, "activity_30": 1.783032}, "trend_signal": 0, "fair_value": 3.255032, "relative_strength": -25.590631, "rate_of_change": -0.23895915763179515, "market_dynamics": -0.104402, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.73, "high": 1.865, "low": 1.66, "close": 1.73, "volume": 287767}, "trend_line": 1.870167, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.672727, "activity_20": 1.699238, "activity_30": 1.773441}, "trend_signal": 0, "fair_value": 3.227788, "relative_strength": -23.437791, "rate_of_change": -0.45244846478913897, "market_dynamics": 0.104711, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.71, "high": 1.785, "low": 1.64, "close": 1.68, "volume": 88936}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.709, "activity_10": 1.68, "activity_20": 1.6915, "activity_30": 1.761172}, "trend_signal": 0, "fair_value": 3.204199, "relative_strength": -23.287088, "rate_of_change": -0.6416539271626551, "market_dynamics": 0.246143, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.645, "high": 1.75, "low": 1.525, "close": 1.55, "volume": 133070}, "trend_line": 1.843167, "activity_lines": {"activity_5": 1.657, "activity_10": 1.662545, "activity_20": 1.672786, "activity_30": 1.74129}, "trend_signal": 0, "fair_value": 3.179455, "relative_strength": -25.717098, "rate_of_change": -0.8072471419414887, "market_dynamics": 0.303288, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.405, "close": 1.485, "volume": 76896}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.631818, "activity_20": 1.649524, "activity_30": 1.718183}, "trend_signal": 0, "fair_value": 3.15391, "relative_strength": -19.778369, "rate_of_change": -1.0037072061294479, "market_dynamics": 0.239909, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.315, "close": 1.46, "volume": 240550}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.597909, "activity_20": 1.626024, "activity_30": 1.694656}, "trend_signal": 0, "fair_value": 3.128333, "relative_strength": -19.689101, "rate_of_change": -1.0047860787749257, "market_dynamics": 0.13915, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.3, "close": 1.355, "volume": 278764}, "trend_line": 1.776167, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.548818, "activity_20": 1.594929, "activity_30": 1.665538}, "trend_signal": 0, "fair_value": 3.102083, "relative_strength": -26.732423, "rate_of_change": -1.6700132256898321, "market_dynamics": -0.053626, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.305, "close": 1.38, "volume": 291255}, "trend_line": 1.749167, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.509182, "activity_20": 1.569214, "activity_30": 1.639978}, "trend_signal": 0, "fair_value": 3.080192, "relative_strength": -26.444504, "rate_of_change": -1.5201273303692804, "market_dynamics": -0.108297, "expectation": {"probability": 37.5663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.325, "high": 1.445, "low": 1.325, "close": 1.445, "volume": 216195}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.485364, "activity_20": 1.553167, "activity_30": 1.620355}, "trend_signal": 0, "fair_value": 3.061955, "relative_strength": -23.022284, "rate_of_change": -1.2672889438229642, "market_dynamics": -0.099806, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.405, "high": 1.85, "low": 1.35, "close": 1.515, "volume": 507088}, "trend_line": 1.710167, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.478182, "activity_20": 1.545952, "activity_30": 1.606677}, "trend_signal": 0, "fair_value": 3.043494, "relative_strength": -17.769024, "rate_of_change": -0.974696004632316, "market_dynamics": -0.00398, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.515, "high": 1.795, "low": 1.4, "close": 1.675, "volume": 147652}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.503909, "activity_20": 1.554833, "activity_30": 1.604409}, "trend_signal": 0, "fair_value": 3.024071, "relative_strength": -11.625449, "rate_of_change": -0.8478704126556037, "market_dynamics": 0.33597, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.675, "high": 1.795, "low": 1.555, "close": 1.65, "volume": 140130}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.584333, "activity_10": 1.526182, "activity_20": 1.561381, "activity_30": 1.601462}, "trend_signal": 0, "fair_value": 3.003878, "relative_strength": -9.924452, "rate_of_change": -0.8846076499690165, "market_dynamics": 0.605741, "expectation": {"probability": 38.6629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 1.795, "low": 1.56, "close": 1.69, "volume": 200275}, "trend_line": 1.671167, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.557182, "activity_20": 1.571881, "activity_30": 1.602065}, "trend_signal": 0, "fair_value": 2.979455, "relative_strength": -7.5768, "rate_of_change": -0.565251772064296, "market_dynamics": 0.942053, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.65, "close": 1.76, "volume": 62004}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.600727, "activity_20": 1.588714, "activity_30": 1.607796}, "trend_signal": 0, "fair_value": 2.957596, "relative_strength": -4.088689, "rate_of_change": -0.2692729092903445, "market_dynamics": 1.148126, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.565, "close": 1.715, "volume": 187665}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.632273, "activity_20": 1.599881, "activity_30": 1.610914}, "trend_signal": 0, "fair_value": 2.939103, "relative_strength": -3.558289, "rate_of_change": -0.4400399119920147, "market_dynamics": 1.196401, "expectation": {"probability": 40.1248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.565, "high": 1.745, "low": 1.56, "close": 1.735, "volume": 65159}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.723, "activity_10": 1.663273, "activity_20": 1.612214, "activity_30": 1.615796}, "trend_signal": 0, "fair_value": 2.921378, "relative_strength": -1.411478, "rate_of_change": -0.46199286098691167, "market_dynamics": 1.181371, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.735, "high": 1.78, "low": 1.56, "close": 1.78, "volume": 51347}, "trend_line": 1.644833, "activity_lines": {"activity_5": 1.746333, "activity_10": 1.697455, "activity_20": 1.628548, "activity_30": 1.624075}, "trend_signal": 0, "fair_value": 2.900032, "relative_strength": -0.756457, "rate_of_change": -0.4137637913695682, "market_dynamics": 1.138092, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.65, "close": 1.825, "volume": 144120}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.732091, "activity_20": 1.648429, "activity_30": 1.635699}, "trend_signal": 1, "fair_value": 2.879295, "relative_strength": 2.056001, "rate_of_change": -0.577566233167748, "market_dynamics": 1.163275, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.78, "high": 1.845, "low": 1.78, "close": 1.845, "volume": 46867}, "trend_line": 1.6335, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.762273, "activity_20": 1.669143, "activity_30": 1.649226}, "trend_signal": 1, "fair_value": 2.860353, "relative_strength": 2.300531, "rate_of_change": -0.11208726296112007, "market_dynamics": 1.153615, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.845, "high": 1.85, "low": 1.695, "close": 1.85, "volume": 99193}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.786091, "activity_20": 1.689452, "activity_30": 1.663194}, "trend_signal": 1, "fair_value": 2.837917, "relative_strength": 2.948883, "rate_of_change": 0.316314661769216, "market_dynamics": 1.189268, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.635, "high": 1.975, "low": 1.635, "close": 1.975, "volume": 92134}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.826545, "activity_20": 1.721071, "activity_30": 1.684892}, "trend_signal": 1, "fair_value": 2.816667, "relative_strength": 7.556629, "rate_of_change": 0.5898696928662109, "market_dynamics": 1.20349, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.925, "volume": 53307}, "trend_line": 1.6565, "activity_lines": {"activity_5": 1.906, "activity_10": 1.852455, "activity_20": 1.746786, "activity_30": 1.702742}, "trend_signal": 1, "fair_value": 2.79516, "relative_strength": 7.867642, "rate_of_change": 0.4954702720870137, "market_dynamics": 1.178941, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.845, "high": 1.93, "low": 1.71, "close": 1.89, "volume": 42585}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.908, "activity_10": 1.867, "activity_20": 1.768238, "activity_30": 1.717806}, "trend_signal": 1, "fair_value": 2.773494, "relative_strength": 3.180382, "rate_of_change": 0.543314216721998, "market_dynamics": 1.181726, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.795, "high": 1.985, "low": 1.78, "close": 1.845, "volume": 30632}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.869727, "activity_20": 1.784405, "activity_30": 1.729387}, "trend_signal": 1, "fair_value": 2.750641, "relative_strength": -0.484015, "rate_of_change": 0.7505253677574275, "market_dynamics": 1.088983, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.845, "high": 1.99, "low": 1.785, "close": 1.88, "volume": 126572}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.885, "activity_10": 1.877273, "activity_20": 1.8025, "activity_30": 1.742419}, "trend_signal": 1, "fair_value": 2.729487, "relative_strength": -0.162435, "rate_of_change": 0.6356972586412385, "market_dynamics": 1.060807, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 1.985, "low": 1.78, "close": 1.88, "volume": 86956}, "trend_line": 1.6955, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.881818, "activity_20": 1.818714, "activity_30": 1.754763}, "trend_signal": 1, "fair_value": 2.710513, "relative_strength": 2.41084, "rate_of_change": 0.40463868838557804, "market_dynamics": 0.994151, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.75, "close": 1.905, "volume": 69621}, "trend_line": 1.704833, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.888273, "activity_20": 1.83531, "activity_30": 1.76828}, "trend_signal": 1, "fair_value": 2.693974, "relative_strength": 4.012655, "rate_of_change": 0.5504570923031575, "market_dynamics": 0.894923, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.755, "close": 1.77, "volume": 62562}, "trend_line": 1.7105, "activity_lines": {"activity_5": 1.847667, "activity_10": 1.867909, "activity_20": 1.836429, "activity_30": 1.772484}, "trend_signal": 1, "fair_value": 2.677147, "relative_strength": -3.345181, "rate_of_change": 0.33240792499909766, "market_dynamics": 0.599008, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.71, "high": 1.965, "low": 1.7, "close": 1.825, "volume": 108639}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.858545, "activity_20": 1.840929, "activity_30": 1.779871}, "trend_signal": 1, "fair_value": 2.66266, "relative_strength": -0.243383, "rate_of_change": 0.3215434083601322, "market_dynamics": 0.330251, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.825, "high": 1.885, "low": 1.715, "close": 1.8, "volume": 118807}, "trend_line": 1.7185, "activity_lines": {"activity_5": 1.82, "activity_10": 1.845, "activity_20": 1.841238, "activity_30": 1.78529}, "trend_signal": 1, "fair_value": 2.646731, "relative_strength": -1.133652, "rate_of_change": 0.1456876456876426, "market_dynamics": 0.06495, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.14, "low": 1.845, "close": 2.03, "volume": 323700}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.874182, "activity_20": 1.862095, "activity_30": 1.805387}, "trend_signal": 1, "fair_value": 2.631314, "relative_strength": 8.25398, "rate_of_change": 0.5721850450974677, "market_dynamics": 0.038841, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.955, "close": 2.07, "volume": 52691}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.909636, "activity_20": 1.885071, "activity_30": 1.82743}, "trend_signal": 1, "fair_value": 2.617083, "relative_strength": 11.311524, "rate_of_change": 0.6557764041998954, "market_dynamics": 0.188627, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.96, "close": 2.06, "volume": 53904}, "trend_line": 1.752333, "activity_lines": {"activity_5": 2.006333, "activity_10": 1.940636, "activity_20": 1.905095, "activity_30": 1.848097}, "trend_signal": 1, "fair_value": 2.602083, "relative_strength": 11.181922, "rate_of_change": 0.7280703720884425, "market_dynamics": 0.245485, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 81655}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.963091, "activity_20": 1.9205, "activity_30": 1.866011}, "trend_signal": 1, "fair_value": 2.58734, "relative_strength": 6.445646, "rate_of_change": 0.9130684635854038, "market_dynamics": 0.361822, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.0, "close": 2.02, "volume": 88114}, "trend_line": 1.786167, "activity_lines": {"activity_5": 2.038, "activity_10": 1.980364, "activity_20": 1.933667, "activity_30": 1.882247}, "trend_signal": 1, "fair_value": 2.573622, "relative_strength": 6.806964, "rate_of_change": 1.0085204540095178, "market_dynamics": 0.246804, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.395, "close": 1.395, "volume": 772508}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.881455, "activity_20": 1.885857, "activity_30": 1.857011}, "trend_signal": 1, "fair_value": 2.552308, "relative_strength": -24.836433, "rate_of_change": -0.12132124263856796, "market_dynamics": -0.027882, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.31, "close": 1.345, "volume": 620696}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.782273, "activity_20": 1.834905, "activity_30": 1.828688}, "trend_signal": 0, "fair_value": 2.531282, "relative_strength": -27.580973, "rate_of_change": -0.01866591928251899, "market_dynamics": -0.364026, "expectation": {"probability": 42.1382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.323345, "high": 1.438202, "low": 1.323345, "close": 1.333333, "volume": 55240}, "trend_line": 1.782111, "activity_lines": {"activity_5": 1.486778, "activity_10": 1.691151, "activity_20": 1.784913, "activity_30": 1.799634}, "trend_signal": 0, "fair_value": 2.511239, "relative_strength": -26.065595, "rate_of_change": -0.08723601434572098, "market_dynamics": -0.796287, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.405, "high": 1.55, "low": 1.33, "close": 1.34, "volume": 753566}, "trend_line": 1.778611, "activity_lines": {"activity_5": 1.391889, "activity_10": 1.609182, "activity_20": 1.737897, "activity_30": 1.771111}, "trend_signal": 0, "fair_value": 2.49172, "relative_strength": -27.407029, "rate_of_change": -0.1963962963025344, "market_dynamics": -1.083642, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.295, "close": 1.33, "volume": 538667}, "trend_line": 1.772444, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.534212, "activity_20": 1.692333, "activity_30": 1.742168}, "trend_signal": 0, "fair_value": 2.472521, "relative_strength": -28.237559, "rate_of_change": -0.34673124140129763, "market_dynamics": -1.112559, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.3, "close": 1.385, "volume": 173944}, "trend_line": 1.762778, "activity_lines": {"activity_5": 1.351778, "activity_10": 1.477788, "activity_20": 1.654484, "activity_30": 1.717172}, "trend_signal": 0, "fair_value": 2.453739, "relative_strength": -24.563118, "rate_of_change": -0.545348682384321, "market_dynamics": -1.145138, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.415, "high": 1.435, "low": 1.32, "close": 1.36, "volume": 29109}, "trend_line": 1.753111, "activity_lines": {"activity_5": 1.356222, "activity_10": 1.428545, "activity_20": 1.617063, "activity_30": 1.691186}, "trend_signal": 0, "fair_value": 2.437201, "relative_strength": -26.001945, "rate_of_change": -0.5483957707663626, "market_dynamics": -1.102245, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.345, "high": 1.365, "low": 1.31, "close": 1.33, "volume": 94269}, "trend_line": 1.741111, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.386758, "activity_20": 1.579476, "activity_30": 1.663889}, "trend_signal": 0, "fair_value": 2.420855, "relative_strength": -27.379843, "rate_of_change": -0.6844974448280805, "market_dynamics": -1.17809, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.32, "close": 1.38, "volume": 36830}, "trend_line": 1.728444, "activity_lines": {"activity_5": 1.36, "activity_10": 1.367333, "activity_20": 1.549317, "activity_30": 1.640591}, "trend_signal": 0, "fair_value": 2.404092, "relative_strength": -25.06336, "rate_of_change": -0.7275239775063155, "market_dynamics": -1.196523, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.33, "close": 1.345, "volume": 416830}, "trend_line": 1.716111, "activity_lines": {"activity_5": 1.356, "activity_10": 1.353364, "activity_20": 1.51804, "activity_30": 1.615853}, "trend_signal": 0, "fair_value": 2.387393, "relative_strength": -28.851266, "rate_of_change": -0.7135319397099442, "market_dynamics": -1.117031, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.395, "low": 1.31, "close": 1.355, "volume": 146602}, "trend_line": 1.703444, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.353485, "activity_20": 1.490262, "activity_30": 1.592556}, "trend_signal": 0, "fair_value": 2.370246, "relative_strength": -29.596661, "rate_of_change": -0.7381224174893106, "market_dynamics": -1.068374, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.355, "high": 1.49, "low": 1.3, "close": 1.38, "volume": 134442}, "trend_line": 1.690111, "activity_lines": {"activity_5": 1.363, "activity_10": 1.358879, "activity_20": 1.467365, "activity_30": 1.571688}, "trend_signal": 0, "fair_value": 2.354637, "relative_strength": -27.413309, "rate_of_change": -0.7827084424260521, "market_dynamics": -0.992061, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.35, "close": 1.405, "volume": 271393}, "trend_line": 1.676111, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.368182, "activity_20": 1.449349, "activity_30": 1.553294}, "trend_signal": 0, "fair_value": 2.338707, "relative_strength": -26.04686, "rate_of_change": -0.828347960577738, "market_dynamics": -0.876829, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.2, "close": 1.37, "volume": 264328}, "trend_line": 1.660278, "activity_lines": {"activity_5": 1.377667, "activity_10": 1.369818, "activity_20": 1.429738, "activity_30": 1.533545}, "trend_signal": 0, "fair_value": 2.322618, "relative_strength": -29.678247, "rate_of_change": -0.9446271756464808, "market_dynamics": -0.753716, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.325, "high": 1.395, "low": 1.15, "close": 1.32, "volume": 205786}, "trend_line": 1.642611, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.361818, "activity_20": 1.407532, "activity_30": 1.511591}, "trend_signal": 0, "fair_value": 2.307297, "relative_strength": -31.881917, "rate_of_change": -1.0640989039184932, "market_dynamics": -0.443468, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.285, "close": 1.32, "volume": 76559}, "trend_line": 1.620778, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.354, "activity_20": 1.387611, "activity_30": 1.490778}, "trend_signal": 0, "fair_value": 2.292041, "relative_strength": -32.777574, "rate_of_change": -1.3291643608864174, "market_dynamics": -0.174958, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.385, "low": 1.3, "close": 1.375, "volume": 362864}, "trend_line": 1.602444, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.357364, "activity_20": 1.37631, "activity_30": 1.474921}, "trend_signal": 0, "fair_value": 2.277393, "relative_strength": -30.448277, "rate_of_change": -1.1311851468862528, "market_dynamics": 0.124925, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.255, "close": 1.3, "volume": 461740}, "trend_line": 1.582778, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.346818, "activity_20": 1.361175, "activity_30": 1.455409}, "trend_signal": 0, "fair_value": 2.263707, "relative_strength": -29.798195, "rate_of_change": -1.2272503750521055, "market_dynamics": 0.358883, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.275, "close": 1.34, "volume": 87825}, "trend_line": 1.565944, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.344091, "activity_20": 1.353468, "activity_30": 1.439746}, "trend_signal": 0, "fair_value": 2.250182, "relative_strength": -26.697746, "rate_of_change": -1.0635730342473813, "market_dynamics": 0.349236, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.395, "low": 1.255, "close": 1.32, "volume": 248849}, "trend_line": 1.547278, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.338455, "activity_20": 1.347143, "activity_30": 1.423878}, "trend_signal": 0, "fair_value": 2.236624, "relative_strength": -23.476344, "rate_of_change": -1.191996648666879, "market_dynamics": 0.383913, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.325, "low": 1.21, "close": 1.32, "volume": 151062}, "trend_line": 1.528611, "activity_lines": {"activity_5": 1.325, "activity_10": 1.333273, "activity_20": 1.344151, "activity_30": 1.409215}, "trend_signal": 0, "fair_value": 2.221688, "relative_strength": -23.09055, "rate_of_change": -1.2064412471449857, "market_dynamics": 0.256971, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.435, "low": 1.28, "close": 1.4, "volume": 142559}, "trend_line": 1.511778, "activity_lines": {"activity_5": 1.348, "activity_10": 1.343273, "activity_20": 1.349135, "activity_30": 1.400918}, "trend_signal": 0, "fair_value": 2.207906, "relative_strength": -20.778085, "rate_of_change": -1.1011957914734276, "market_dynamics": 0.247319, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.345, "high": 1.555, "low": 1.335, "close": 1.5, "volume": 801285}, "trend_line": 1.502778, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.371091, "activity_20": 1.363381, "activity_30": 1.400158}, "trend_signal": 0, "fair_value": 2.197393, "relative_strength": -18.6387, "rate_of_change": -0.5953255041414889, "market_dynamics": 0.507779, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.35, "close": 1.435, "volume": 1439248}, "trend_line": 1.489778, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.385364, "activity_20": 1.370643, "activity_30": 1.395785}, "trend_signal": 0, "fair_value": 2.18813, "relative_strength": -23.623218, "rate_of_change": -0.8650645670884123, "market_dynamics": 0.736445, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.36, "volume": 121219}, "trend_line": 1.475111, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.384818, "activity_20": 1.37031, "activity_30": 1.387412}, "trend_signal": 0, "fair_value": 2.179412, "relative_strength": -25.407215, "rate_of_change": -0.98450910135604, "market_dynamics": 0.782143, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.465, "low": 1.31, "close": 1.36, "volume": 132564}, "trend_line": 1.452778, "activity_lines": {"activity_5": 1.396333, "activity_10": 1.383545, "activity_20": 1.369833, "activity_30": 1.379986}, "trend_signal": 0, "fair_value": 2.167361, "relative_strength": -24.064181, "rate_of_change": -1.5139877609210532, "market_dynamics": 0.730761, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.395, "low": 1.26, "close": 1.395, "volume": 249545}, "trend_line": 1.430278, "activity_lines": {"activity_5": 1.391, "activity_10": 1.387909, "activity_20": 1.37281, "activity_30": 1.376258}, "trend_signal": 0, "fair_value": 2.158098, "relative_strength": -22.022209, "rate_of_change": -1.5487569332685356, "market_dynamics": 0.582619, "expectation": {"probability": 44.7673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.345, "high": 1.5, "low": 1.33, "close": 1.38, "volume": 436765}, "trend_line": 1.407611, "activity_lines": {"activity_5": 1.381, "activity_10": 1.389182, "activity_20": 1.37419, "activity_30": 1.373014}, "trend_signal": 0, "fair_value": 2.146688, "relative_strength": -21.384668, "rate_of_change": -1.5847968017406404, "market_dynamics": 0.456673, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.45, "high": 1.525, "low": 1.31, "close": 1.39, "volume": 610966}, "trend_line": 1.386278, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.390818, "activity_20": 1.376286, "activity_30": 1.371878}, "trend_signal": 0, "fair_value": 2.136239, "relative_strength": -23.002998, "rate_of_change": -1.5155465536998536, "market_dynamics": 0.636394, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.315, "close": 1.365, "volume": 268699}, "trend_line": 1.364444, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.387, "activity_20": 1.375952, "activity_30": 1.370505}, "trend_signal": 1, "fair_value": 2.127425, "relative_strength": -23.574022, "rate_of_change": -1.575008764475806, "market_dynamics": 0.707934, "expectation": {"probability": 45.0623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40a98c77-90c3-4559-9973-428075c7b59c/", "share_image": "https://sharemaestro.com/terminal/40a98c77-90c3-4559-9973-428075c7b59c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}