{"ticker": {"uuid": "40aaea28-0c18-437e-a379-ac2f18ae0f05", "symbol": "XDWM", "name": "Xtrackers MSCI World Materials UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWM rose 5.60%, moving from 65.55 to 69.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.22"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.07, "high": 69.389999, "low": 67.82, "close": 69.220001, "volume": 58033}, "trend_line": 63.748667, "activity_lines": {"activity_5": 68.020667, "activity_10": 67.832182, "activity_20": 67.138525, "activity_30": 65.965291}, "trend_signal": 1, "fair_value": 55.260577, "relative_strength": 1.833782, "rate_of_change": 0.72099252967982, "market_dynamics": -0.097691, "expectation": {"probability": 52.4114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.98, "high": 49.435001, "low": 48.82, "close": 48.959999, "volume": 1810}, "trend_line": 49.526833, "activity_lines": {"activity_5": 48.671, "activity_10": 48.751363, "activity_20": 48.99369, "activity_30": 49.282796}, "trend_signal": 0, "fair_value": 45.781122, "relative_strength": -9.569796, "rate_of_change": -0.0672596603639298, "market_dynamics": -0.712074, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.924999, "high": 50.459999, "low": 48.884998, "close": 50.040001, "volume": 6685}, "trend_line": 49.5555, "activity_lines": {"activity_5": 49.143667, "activity_10": 48.967546, "activity_20": 49.048976, "activity_30": 49.315903}, "trend_signal": 0, "fair_value": 45.884455, "relative_strength": -9.607016, "rate_of_change": 0.057881754724754285, "market_dynamics": -0.465977, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.98, "high": 49.98, "low": 48.014999, "close": 48.18, "volume": 1671}, "trend_line": 49.482833, "activity_lines": {"activity_5": 48.894667, "activity_10": 48.821091, "activity_20": 48.935071, "activity_30": 49.227161}, "trend_signal": 0, "fair_value": 45.981026, "relative_strength": -10.614747, "rate_of_change": -0.1466376083381314, "market_dynamics": -0.313836, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.330002, "high": 49.595001, "low": 48.285, "close": 49.459999, "volume": 8838}, "trend_line": 49.436167, "activity_lines": {"activity_5": 49.128333, "activity_10": 48.935182, "activity_20": 48.960119, "activity_30": 49.225688}, "trend_signal": 0, "fair_value": 46.079936, "relative_strength": -11.262676, "rate_of_change": -0.09430745406190037, "market_dynamics": -0.049765, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.82, "high": 50.009998, "low": 48.150002, "close": 48.605, "volume": 7667}, "trend_line": 49.377, "activity_lines": {"activity_5": 48.963, "activity_10": 48.891091, "activity_20": 48.909595, "activity_30": 49.172064}, "trend_signal": 0, "fair_value": 46.170673, "relative_strength": -11.05642, "rate_of_change": -0.11968363162134937, "market_dynamics": 0.134464, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.400002, "high": 49.935001, "low": 48.294998, "close": 49.555, "volume": 1995}, "trend_line": 49.429333, "activity_lines": {"activity_5": 49.131667, "activity_10": 49.022545, "activity_20": 48.959476, "activity_30": 49.183548}, "trend_signal": 0, "fair_value": 46.260769, "relative_strength": -11.770386, "rate_of_change": 0.10598659294812826, "market_dynamics": 0.101061, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.240002, "high": 49.985001, "low": 49.099998, "close": 49.75, "volume": 3610}, "trend_line": 49.481667, "activity_lines": {"activity_5": 49.325667, "activity_10": 49.178, "activity_20": 49.027405, "activity_30": 49.204236}, "trend_signal": 0, "fair_value": 46.349584, "relative_strength": -11.617678, "rate_of_change": 0.10587640338986948, "market_dynamics": 0.303156, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.459999, "low": 50.0, "close": 51.169998, "volume": 9606}, "trend_line": 49.601333, "activity_lines": {"activity_5": 50.012333, "activity_10": 49.569181, "activity_20": 49.24119, "activity_30": 49.313161}, "trend_signal": 0, "fair_value": 46.457019, "relative_strength": -10.722705, "rate_of_change": 0.2418390633444002, "market_dynamics": 0.496795, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.259998, "high": 51.380001, "low": 49.764999, "close": 50.200001, "volume": 12481}, "trend_line": 49.607, "activity_lines": {"activity_5": 50.176333, "activity_10": 49.744909, "activity_20": 49.354333, "activity_30": 49.351785}, "trend_signal": 0, "fair_value": 46.551442, "relative_strength": -9.303869, "rate_of_change": 0.011425096176351816, "market_dynamics": 0.830401, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.009998, "high": 50.09, "low": 49.355, "close": 49.474998, "volume": 4292}, "trend_line": 49.556833, "activity_lines": {"activity_5": 50.049333, "activity_10": 49.744272, "activity_20": 49.385404, "activity_30": 49.343269}, "trend_signal": 0, "fair_value": 46.63968, "relative_strength": -9.275724, "rate_of_change": -0.10112887294132249, "market_dynamics": 0.845642, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.165001, "high": 49.285, "low": 47.825001, "close": 48.07, "volume": 10990}, "trend_line": 49.4565, "activity_lines": {"activity_5": 49.395999, "activity_10": 49.47709, "activity_20": 49.274357, "activity_30": 49.247344}, "trend_signal": 0, "fair_value": 46.720353, "relative_strength": -9.813443, "rate_of_change": -0.2024604760356642, "market_dynamics": 0.764811, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.169998, "high": 48.720001, "low": 48.139999, "close": 48.48, "volume": 8008}, "trend_line": 49.348833, "activity_lines": {"activity_5": 48.978333, "activity_10": 49.300636, "activity_20": 49.210476, "activity_30": 49.184344}, "trend_signal": 0, "fair_value": 46.800513, "relative_strength": -9.997305, "rate_of_change": -0.21770040338479124, "market_dynamics": 0.350821, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.549999, "high": 50.220001, "low": 48.549999, "close": 50.360001, "volume": 1721}, "trend_line": 49.302167, "activity_lines": {"activity_5": 49.272, "activity_10": 49.494363, "activity_20": 49.326667, "activity_30": 49.249581}, "trend_signal": 0, "fair_value": 46.893237, "relative_strength": -7.582933, "rate_of_change": -0.09456353304241637, "market_dynamics": 0.181009, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.669998, "high": 50.669998, "low": 49.240002, "close": 49.424999, "volume": 1675}, "trend_line": 49.26, "activity_lines": {"activity_5": 49.308, "activity_10": 49.478454, "activity_20": 49.350714, "activity_30": 49.257505}, "trend_signal": 0, "fair_value": 46.972628, "relative_strength": -7.548958, "rate_of_change": -0.08552768076096773, "market_dynamics": 0.080068, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.674999, "high": 50.900002, "low": 49.279999, "close": 50.689999, "volume": 1607}, "trend_line": 49.26, "activity_lines": {"activity_5": 49.817333, "activity_10": 49.693181, "activity_20": 49.49469, "activity_30": 49.349763}, "trend_signal": 1, "fair_value": 47.056859, "relative_strength": -6.926221, "rate_of_change": 0.0, "market_dynamics": 0.204396, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 49.055, "close": 49.134998, "volume": 31235}, "trend_line": 49.249666, "activity_lines": {"activity_5": 49.727332, "activity_10": 49.587272, "activity_20": 49.48138, "activity_30": 49.341699}, "trend_signal": 1, "fair_value": 47.142148, "relative_strength": -8.414948, "rate_of_change": -0.020978481526594168, "market_dynamics": 0.31913, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.735001, "high": 49.580002, "low": 48.560001, "close": 49.330002, "volume": 885}, "trend_line": 49.161333, "activity_lines": {"activity_5": 49.631333, "activity_10": 49.524454, "activity_20": 49.485643, "activity_30": 49.346881}, "trend_signal": 1, "fair_value": 47.225737, "relative_strength": -6.557175, "rate_of_change": -0.17935756153148058, "market_dynamics": 0.148538, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.330002, "high": 49.365002, "low": 47.805, "close": 48.189999, "volume": 3055}, "trend_line": 49.119833, "activity_lines": {"activity_5": 49.098666, "activity_10": 49.262, "activity_20": 49.377452, "activity_30": 49.284215}, "trend_signal": 0, "fair_value": 47.29609, "relative_strength": -6.870219, "rate_of_change": -0.08441593721634685, "market_dynamics": -0.062579, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.224998, "high": 49.575001, "low": 48.145, "close": 48.860001, "volume": 4291}, "trend_line": 49.166333, "activity_lines": {"activity_5": 48.934, "activity_10": 49.175545, "activity_20": 49.337024, "activity_30": 49.267451}, "trend_signal": 0, "fair_value": 47.37, "relative_strength": -6.596281, "rate_of_change": 0.09466644562900237, "market_dynamics": -0.344933, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.945, "high": 49.325001, "low": 47.259998, "close": 47.154999, "volume": 2031}, "trend_line": 49.147166, "activity_lines": {"activity_5": 48.238667, "activity_10": 48.803454, "activity_20": 49.128928, "activity_30": 49.137688}, "trend_signal": 0, "fair_value": 47.436763, "relative_strength": -6.565925, "rate_of_change": -0.038983993376123946, "market_dynamics": -0.731666, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.935001, "high": 47.599998, "low": 46.59, "close": 47.384998, "volume": 5083}, "trend_line": 49.0675, "activity_lines": {"activity_5": 47.855666, "activity_10": 48.515363, "activity_20": 48.95088, "activity_30": 49.024}, "trend_signal": 0, "fair_value": 47.513045, "relative_strength": -5.55262, "rate_of_change": -0.16209683382353324, "market_dynamics": -0.997364, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.700001, "high": 48.955002, "low": 47.355, "close": 48.845001, "volume": 1232}, "trend_line": 49.0725, "activity_lines": {"activity_5": 48.076, "activity_10": 48.505182, "activity_20": 48.919381, "activity_30": 49.009645}, "trend_signal": 0, "fair_value": 47.58609, "relative_strength": -7.038897, "rate_of_change": 0.010190044326683554, "market_dynamics": -0.9903, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.799999, "high": 48.825001, "low": 47.849998, "close": 47.950001, "volume": 15826}, "trend_line": 49.013833, "activity_lines": {"activity_5": 48.030333, "activity_10": 48.325636, "activity_20": 48.808333, "activity_30": 48.937226}, "trend_signal": 0, "fair_value": 47.649776, "relative_strength": -7.845992, "rate_of_change": -0.11955168373325142, "market_dynamics": -1.00554, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.130001, "high": 49.634998, "low": 48.080002, "close": 49.41, "volume": 7586}, "trend_line": 49.017166, "activity_lines": {"activity_5": 48.487333, "activity_10": 48.455364, "activity_20": 48.837428, "activity_30": 48.962785}, "trend_signal": 0, "fair_value": 47.720898, "relative_strength": -7.931421, "rate_of_change": 0.006800121100516492, "market_dynamics": -0.690421, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.220001, "high": 49.785, "low": 49.195, "close": 49.744999, "volume": 984}, "trend_line": 49.05, "activity_lines": {"activity_5": 49.019333, "activity_10": 48.646273, "activity_20": 48.898666, "activity_30": 49.009742}, "trend_signal": 0, "fair_value": 47.789135, "relative_strength": -6.757204, "rate_of_change": 0.0669846967488778, "market_dynamics": -0.327624, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.470001, "high": 50.66, "low": 49.290001, "close": 51.0, "volume": 1313}, "trend_line": 49.119166, "activity_lines": {"activity_5": 49.797, "activity_10": 49.082545, "activity_20": 49.074, "activity_30": 49.135548}, "trend_signal": 0, "fair_value": 47.862628, "relative_strength": -5.627137, "rate_of_change": 0.14101121304791586, "market_dynamics": 0.099152, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.779999, "high": 50.939999, "low": 50.09, "close": 50.810001, "volume": 3014}, "trend_line": 49.195667, "activity_lines": {"activity_5": 50.270334, "activity_10": 49.450364, "activity_20": 49.224357, "activity_30": 49.244634}, "trend_signal": 1, "fair_value": 47.935641, "relative_strength": -7.050724, "rate_of_change": 0.1557457225556321, "market_dynamics": 0.431384, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.57, "high": 52.59, "low": 50.43, "close": 52.459999, "volume": 9464}, "trend_line": 49.310333, "activity_lines": {"activity_5": 51.162666, "activity_10": 50.091273, "activity_20": 49.526809, "activity_30": 49.455236}, "trend_signal": 1, "fair_value": 48.016186, "relative_strength": -3.629749, "rate_of_change": 0.23308150288926813, "market_dynamics": 0.807661, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.32, "high": 52.93, "low": 52.32, "close": 53.0, "volume": 5140}, "trend_line": 49.485333, "activity_lines": {"activity_5": 51.934333, "activity_10": 50.752727, "activity_20": 49.874547, "activity_30": 49.693279}, "trend_signal": 1, "fair_value": 48.099583, "relative_strength": -2.28558, "rate_of_change": 0.354895190020309, "market_dynamics": 1.068193, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.119999, "high": 53.130001, "low": 52.849998, "close": 52.84, "volume": 1474}, "trend_line": 49.617833, "activity_lines": {"activity_5": 52.413333, "activity_10": 51.309818, "activity_20": 50.193714, "activity_30": 49.909709}, "trend_signal": 1, "fair_value": 48.18125, "relative_strength": -2.297573, "rate_of_change": 0.2677561046219499, "market_dynamics": 1.170001, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.23, "high": 53.23, "low": 51.810001, "close": 52.02, "volume": 2178}, "trend_line": 49.719833, "activity_lines": {"activity_5": 52.412667, "activity_10": 51.614455, "activity_20": 50.418762, "activity_30": 50.064688}, "trend_signal": 1, "fair_value": 48.242308, "relative_strength": -3.806361, "rate_of_change": 0.2055712509653613, "market_dynamics": 1.212276, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.830002, "high": 51.93, "low": 51.18, "close": 51.310001, "volume": 4013}, "trend_line": 49.762166, "activity_lines": {"activity_5": 52.107334, "activity_10": 51.705727, "activity_20": 50.557381, "activity_30": 50.167279}, "trend_signal": 1, "fair_value": 48.302468, "relative_strength": -4.910695, "rate_of_change": 0.08514308565758716, "market_dynamics": 1.038003, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 50.040001, "close": 50.049999, "volume": 3672}, "trend_line": 49.8245, "activity_lines": {"activity_5": 51.348667, "activity_10": 51.523091, "activity_20": 50.562524, "activity_30": 50.185849}, "trend_signal": 1, "fair_value": 48.356442, "relative_strength": -6.33839, "rate_of_change": 0.12526384000246268, "market_dynamics": 0.767493, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.09, "high": 51.34, "low": 50.09, "close": 51.23, "volume": 16520}, "trend_line": 49.8835, "activity_lines": {"activity_5": 51.144, "activity_10": 51.516818, "activity_20": 50.681524, "activity_30": 50.276527}, "trend_signal": 1, "fair_value": 48.428077, "relative_strength": -4.148261, "rate_of_change": 0.11841563889250771, "market_dynamics": 0.758453, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.23, "high": 51.709999, "low": 51.189999, "close": 51.32, "volume": 14214}, "trend_line": 49.974, "activity_lines": {"activity_5": 51.087333, "activity_10": 51.493818, "activity_20": 50.8005, "activity_30": 50.369204}, "trend_signal": 1, "fair_value": 48.49218, "relative_strength": -4.779496, "rate_of_change": 0.18142271492577444, "market_dynamics": 0.800857, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 50.470001, "close": 50.619999, "volume": 1859}, "trend_line": 50.0095, "activity_lines": {"activity_5": 50.898666, "activity_10": 51.314909, "activity_20": 50.849809, "activity_30": 50.410882}, "trend_signal": 1, "fair_value": 48.548333, "relative_strength": -7.16033, "rate_of_change": 0.07103693920840054, "market_dynamics": 0.560823, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.869999, "high": 52.130001, "low": 50.639999, "close": 52.130001, "volume": 4437}, "trend_line": 50.088833, "activity_lines": {"activity_5": 51.306667, "activity_10": 51.417455, "activity_20": 51.035857, "activity_30": 50.547688}, "trend_signal": 1, "fair_value": 48.610385, "relative_strength": -5.936445, "rate_of_change": 0.15863585918675116, "market_dynamics": 0.679046, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.990002, "high": 52.240002, "low": 51.389999, "close": 52.279999, "volume": 3401}, "trend_line": 50.125833, "activity_lines": {"activity_5": 51.71, "activity_10": 51.523273, "activity_20": 51.222857, "activity_30": 50.689054}, "trend_signal": 1, "fair_value": 48.679039, "relative_strength": -8.225132, "rate_of_change": 0.07386876032827323, "market_dynamics": 0.479994, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.169998, "high": 52.900002, "low": 51.830002, "close": 52.900002, "volume": 9962}, "trend_line": 50.215833, "activity_lines": {"activity_5": 52.171334, "activity_10": 51.745091, "activity_20": 51.449429, "activity_30": 50.868032}, "trend_signal": 1, "fair_value": 48.749135, "relative_strength": -7.526411, "rate_of_change": 0.1795481383820662, "market_dynamics": 0.429518, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.639999, "high": 53.939999, "low": 52.639999, "close": 53.669998, "volume": 825}, "trend_line": 50.355667, "activity_lines": {"activity_5": 52.778, "activity_10": 52.108727, "activity_20": 51.730095, "activity_30": 51.090882}, "trend_signal": 1, "fair_value": 48.811699, "relative_strength": -7.289718, "rate_of_change": 0.2784659571414326, "market_dynamics": 0.582138, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.240002, "high": 54.439999, "low": 53.18, "close": 54.060001, "volume": 5431}, "trend_line": 50.555333, "activity_lines": {"activity_5": 53.358, "activity_10": 52.528182, "activity_20": 52.016881, "activity_30": 51.329871}, "trend_signal": 1, "fair_value": 48.878878, "relative_strength": -7.8157, "rate_of_change": 0.39651147903571726, "market_dynamics": 0.61402, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.25, "high": 55.470001, "low": 54.080002, "close": 55.240002, "volume": 1559}, "trend_line": 50.780667, "activity_lines": {"activity_5": 54.102001, "activity_10": 53.125091, "activity_20": 52.384262, "activity_30": 51.632108}, "trend_signal": 1, "fair_value": 48.950385, "relative_strength": -6.667495, "rate_of_change": 0.44571756653250355, "market_dynamics": 0.740734, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.240002, "high": 56.099998, "low": 55.049999, "close": 56.029999, "volume": 1664}, "trend_line": 50.969667, "activity_lines": {"activity_5": 54.902, "activity_10": 53.794182, "activity_20": 52.796429, "activity_30": 51.970774}, "trend_signal": 1, "fair_value": 49.025513, "relative_strength": -6.204953, "rate_of_change": 0.37218888834209296, "market_dynamics": 0.808288, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.439999, "high": 56.450001, "low": 55.610001, "close": 55.880001, "volume": 4930}, "trend_line": 51.184833, "activity_lines": {"activity_5": 55.402, "activity_10": 54.327273, "activity_20": 53.155834, "activity_30": 52.28757}, "trend_signal": 1, "fair_value": 49.096122, "relative_strength": -4.266782, "rate_of_change": 0.42214519470962286, "market_dynamics": 1.014397, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.16, "high": 56.970001, "low": 56.0, "close": 56.52, "volume": 18697}, "trend_line": 51.379167, "activity_lines": {"activity_5": 55.916667, "activity_10": 54.892182, "activity_20": 53.545381, "activity_30": 52.631774}, "trend_signal": 1, "fair_value": 49.163782, "relative_strength": -2.342119, "rate_of_change": 0.3796710638872357, "market_dynamics": 1.286076, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.330002, "high": 56.509998, "low": 55.060001, "close": 55.34, "volume": 3183}, "trend_line": 51.586, "activity_lines": {"activity_5": 55.848, "activity_10": 55.148, "activity_20": 53.790286, "activity_30": 52.887312}, "trend_signal": 1, "fair_value": 49.225513, "relative_strength": -4.670409, "rate_of_change": 0.40256199560416395, "market_dynamics": 1.356204, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.34, "high": 55.490002, "low": 54.349998, "close": 55.400002, "volume": 3221}, "trend_line": 51.788333, "activity_lines": {"activity_5": 55.714001, "activity_10": 55.32891, "activity_20": 54.020238, "activity_30": 53.133377}, "trend_signal": 1, "fair_value": 49.289167, "relative_strength": -5.285911, "rate_of_change": 0.3922246345907862, "market_dynamics": 1.403256, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.709999, "high": 55.950001, "low": 54.950001, "close": 55.23, "volume": 1956}, "trend_line": 52.023, "activity_lines": {"activity_5": 55.512667, "activity_10": 55.419455, "activity_20": 54.212143, "activity_30": 53.35542}, "trend_signal": 1, "fair_value": 49.337596, "relative_strength": -3.673916, "rate_of_change": 0.4531271551065406, "market_dynamics": 1.350946, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.66, "high": 56.830002, "low": 55.580002, "close": 56.619999, "volume": 1411}, "trend_line": 52.281667, "activity_lines": {"activity_5": 55.828, "activity_10": 55.709091, "activity_20": 54.523238, "activity_30": 53.652}, "trend_signal": 1, "fair_value": 49.398141, "relative_strength": -4.026873, "rate_of_change": 0.49721661572765036, "market_dynamics": 1.204529, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.5, "high": 56.82, "low": 56.349998, "close": 56.75, "volume": 4682}, "trend_line": 52.6015, "activity_lines": {"activity_5": 56.137333, "activity_10": 55.954727, "activity_20": 54.829476, "activity_30": 53.94028}, "trend_signal": 1, "fair_value": 49.463077, "relative_strength": -5.632967, "rate_of_change": 0.6117498127976729, "market_dynamics": 1.282087, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.139999, "high": 57.32, "low": 55.939999, "close": 56.259998, "volume": 35085}, "trend_line": 52.897333, "activity_lines": {"activity_5": 56.267999, "activity_10": 56.055272, "activity_20": 55.070429, "activity_30": 54.176312}, "trend_signal": 1, "fair_value": 49.523269, "relative_strength": -3.814685, "rate_of_change": 0.5624041139511264, "market_dynamics": 1.322586, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.27, "high": 56.439999, "low": 55.369999, "close": 55.560001, "volume": 1956}, "trend_line": 53.121167, "activity_lines": {"activity_5": 56.104, "activity_10": 55.988545, "activity_20": 55.224524, "activity_30": 54.348097}, "trend_signal": 1, "fair_value": 49.575481, "relative_strength": -4.804271, "rate_of_change": 0.4231479874420068, "market_dynamics": 1.057422, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.880001, "high": 56.099998, "low": 54.959999, "close": 55.290001, "volume": 3075}, "trend_line": 53.365833, "activity_lines": {"activity_5": 55.839333, "activity_10": 55.866909, "activity_20": 55.332667, "activity_30": 54.488022}, "trend_signal": 1, "fair_value": 49.628269, "relative_strength": -5.503426, "rate_of_change": 0.4605809958956705, "market_dynamics": 0.609423, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.349998, "high": 55.509998, "low": 54.5, "close": 54.52, "volume": 4374}, "trend_line": 53.536167, "activity_lines": {"activity_5": 55.314, "activity_10": 55.618727, "activity_20": 55.342524, "activity_30": 54.562484}, "trend_signal": 1, "fair_value": 49.688462, "relative_strength": -0.985308, "rate_of_change": 0.31918175061559867, "market_dynamics": 0.021213, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.380001, "high": 55.27, "low": 54.099998, "close": 54.779999, "volume": 6681}, "trend_line": 53.704, "activity_lines": {"activity_5": 55.015333, "activity_10": 55.442545, "activity_20": 55.361476, "activity_30": 54.642731}, "trend_signal": 1, "fair_value": 49.743269, "relative_strength": -2.296085, "rate_of_change": 0.31349461383741145, "market_dynamics": -0.541614, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.790001, "high": 55.209999, "low": 54.68, "close": 54.700001, "volume": 4824}, "trend_line": 53.827333, "activity_lines": {"activity_5": 54.821334, "activity_10": 55.283455, "activity_20": 55.356333, "activity_30": 54.706989}, "trend_signal": 1, "fair_value": 49.796699, "relative_strength": -1.868188, "rate_of_change": 0.22965328467153723, "market_dynamics": -0.770562, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.650002, "high": 54.919998, "low": 53.759998, "close": 54.549999, "volume": 7436}, "trend_line": 53.952, "activity_lines": {"activity_5": 54.681333, "activity_10": 55.108727, "activity_20": 55.317476, "activity_30": 54.753613}, "trend_signal": 1, "fair_value": 49.847276, "relative_strength": -4.380297, "rate_of_change": 0.23160538160045047, "market_dynamics": -0.873781, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.48, "high": 55.860001, "low": 54.290001, "close": 55.720001, "volume": 9485}, "trend_line": 54.060667, "activity_lines": {"activity_5": 54.998667, "activity_10": 55.162182, "activity_20": 55.378524, "activity_30": 54.867678}, "trend_signal": 1, "fair_value": 49.907308, "relative_strength": -3.874783, "rate_of_change": 0.20141422004745715, "market_dynamics": -0.772847, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.66, "high": 55.779999, "low": 54.669998, "close": 54.57, "volume": 2594}, "trend_line": 54.113, "activity_lines": {"activity_5": 54.904, "activity_10": 54.997636, "activity_20": 55.313667, "activity_30": 54.900538}, "trend_signal": 1, "fair_value": 49.958686, "relative_strength": -4.713133, "rate_of_change": 0.09680420702171007, "market_dynamics": -0.815198, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.77, "high": 55.009998, "low": 53.970001, "close": 54.91, "volume": 21584}, "trend_line": 54.182, "activity_lines": {"activity_5": 54.919333, "activity_10": 54.932182, "activity_20": 55.273238, "activity_30": 54.951957}, "trend_signal": 1, "fair_value": 50.006474, "relative_strength": -2.850376, "rate_of_change": 0.12751094930978252, "market_dynamics": -0.655118, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.43, "high": 55.939999, "low": 53.130001, "close": 53.02, "volume": 5512}, "trend_line": 54.215333, "activity_lines": {"activity_5": 54.296, "activity_10": 54.556546, "activity_20": 55.046905, "activity_30": 54.876989}, "trend_signal": 1, "fair_value": 50.040833, "relative_strength": -0.826994, "rate_of_change": 0.06152043113949087, "market_dynamics": -0.721587, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.009998, "high": 53.240002, "low": 51.91, "close": 52.93, "volume": 3538}, "trend_line": 54.269333, "activity_lines": {"activity_5": 53.754667, "activity_10": 54.223455, "activity_20": 54.816952, "activity_30": 54.794065}, "trend_signal": 0, "fair_value": 50.068237, "relative_strength": -0.160037, "rate_of_change": 0.09960281900325513, "market_dynamics": -0.903835, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.950001, "high": 53.790001, "low": 52.580002, "close": 53.57, "volume": 1847}, "trend_line": 54.386667, "activity_lines": {"activity_5": 53.534667, "activity_10": 54.054545, "activity_20": 54.658952, "activity_30": 54.748946}, "trend_signal": 0, "fair_value": 50.113398, "relative_strength": -2.679522, "rate_of_change": 0.21620682163165633, "market_dynamics": -0.98404, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.700001, "high": 54.610001, "low": 53.700001, "close": 54.610001, "volume": 2735}, "trend_line": 54.499333, "activity_lines": {"activity_5": 53.804667, "activity_10": 54.106, "activity_20": 54.611714, "activity_30": 54.763355}, "trend_signal": 0, "fair_value": 50.158718, "relative_strength": -2.47784, "rate_of_change": 0.20715739024786584, "market_dynamics": -1.149477, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.68, "high": 55.57, "low": 54.610001, "close": 55.32, "volume": 18205}, "trend_line": 54.632667, "activity_lines": {"activity_5": 54.308667, "activity_10": 54.284909, "activity_20": 54.638143, "activity_30": 54.816301}, "trend_signal": 0, "fair_value": 50.208398, "relative_strength": -3.121776, "rate_of_change": 0.24465253547231092, "market_dynamics": -0.830001, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.189999, "high": 55.48, "low": 52.630001, "close": 52.68, "volume": 2773}, "trend_line": 54.701334, "activity_lines": {"activity_5": 53.905334, "activity_10": 53.974, "activity_20": 54.418857, "activity_30": 54.690323}, "trend_signal": 0, "fair_value": 50.243878, "relative_strength": -4.560798, "rate_of_change": 0.1256885372262806, "market_dynamics": -0.823969, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.060001, "high": 54.790001, "low": 52.919998, "close": 54.790001, "volume": 3866}, "trend_line": 54.79, "activity_lines": {"activity_5": 54.228, "activity_10": 54.083455, "activity_20": 54.413191, "activity_30": 54.696043}, "trend_signal": 0, "fair_value": 50.30359, "relative_strength": -1.417674, "rate_of_change": 0.16209111097728685, "market_dynamics": -0.600346, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.52, "high": 55.84, "low": 54.52, "close": 55.310001, "volume": 36911}, "trend_line": 54.891, "activity_lines": {"activity_5": 54.600001, "activity_10": 54.283091, "activity_20": 54.459953, "activity_30": 54.729592}, "trend_signal": 0, "fair_value": 50.36734, "relative_strength": -0.960463, "rate_of_change": 0.1843402080671639, "market_dynamics": -0.260925, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.380001, "high": 58.279999, "low": 55.330002, "close": 58.18, "volume": 12583}, "trend_line": 55.067, "activity_lines": {"activity_5": 55.812667, "activity_10": 55.012, "activity_20": 54.779667, "activity_30": 54.941785}, "trend_signal": 0, "fair_value": 50.45468, "relative_strength": 1.367694, "rate_of_change": 0.320635441147004, "market_dynamics": -0.033528, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.18, "high": 58.23, "low": 57.189999, "close": 57.509998, "volume": 4712}, "trend_line": 55.195, "activity_lines": {"activity_5": 56.564, "activity_10": 55.553455, "activity_20": 55.028143, "activity_30": 55.099398}, "trend_signal": 0, "fair_value": 50.531282, "relative_strength": 3.604866, "rate_of_change": 0.2324441135344219, "market_dynamics": 0.443786, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.560001, "high": 57.650002, "low": 56.490002, "close": 57.650002, "volume": 7135}, "trend_line": 55.314667, "activity_lines": {"activity_5": 57.216, "activity_10": 56.073091, "activity_20": 55.286334, "activity_30": 55.257785}, "trend_signal": 0, "fair_value": 50.59891, "relative_strength": 1.754864, "rate_of_change": 0.21680768185524005, "market_dynamics": 0.743582, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.720001, "high": 58.209999, "low": 57.57, "close": 58.220001, "volume": 2130}, "trend_line": 55.414, "activity_lines": {"activity_5": 57.726667, "activity_10": 56.612182, "activity_20": 55.592191, "activity_30": 55.445226}, "trend_signal": 1, "fair_value": 50.671442, "relative_strength": 0.227089, "rate_of_change": 0.179578049344492, "market_dynamics": 0.812073, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.43, "high": 58.43, "low": 56.799999, "close": 57.02, "volume": 19823}, "trend_line": 55.447, "activity_lines": {"activity_5": 57.608667, "activity_10": 56.836909, "activity_20": 55.771096, "activity_30": 55.548839}, "trend_signal": 1, "fair_value": 50.734648, "relative_strength": -0.518283, "rate_of_change": 0.059551737827987956, "market_dynamics": 0.771971, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.040001, "high": 57.560001, "low": 55.849998, "close": 56.27, "volume": 4281}, "trend_line": 55.46, "activity_lines": {"activity_5": 57.126667, "activity_10": 56.862546, "activity_20": 55.870334, "activity_30": 55.601936}, "trend_signal": 1, "fair_value": 50.790577, "relative_strength": -1.450926, "rate_of_change": 0.02344581311883082, "market_dynamics": 0.664332, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.23, "high": 57.82, "low": 56.07, "close": 56.880001, "volume": 23142}, "trend_line": 55.472, "activity_lines": {"activity_5": 56.975334, "activity_10": 56.96891, "activity_20": 56.019334, "activity_30": 55.693549}, "trend_signal": 1, "fair_value": 50.839936, "relative_strength": 2.1481, "rate_of_change": 0.02163721601154067, "market_dynamics": 0.695888, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.25, "high": 57.25, "low": 55.529999, "close": 55.529999, "volume": 2248}, "trend_line": 55.478334, "activity_lines": {"activity_5": 56.416, "activity_10": 56.801455, "activity_20": 56.029762, "activity_30": 55.697291}, "trend_signal": 1, "fair_value": 50.882276, "relative_strength": -1.311282, "rate_of_change": 0.011418373233334653, "market_dynamics": 0.519791, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.630001, "high": 57.25, "low": 55.439999, "close": 57.459999, "volume": 7471}, "trend_line": 55.547, "activity_lines": {"activity_5": 56.641333, "activity_10": 56.933091, "activity_20": 56.220048, "activity_30": 55.82514}, "trend_signal": 1, "fair_value": 50.946827, "relative_strength": 4.212913, "rate_of_change": 0.12377083998232596, "market_dynamics": 0.42135, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.689999, "high": 57.689999, "low": 56.599998, "close": 57.040001, "volume": 5523}, "trend_line": 55.607333, "activity_lines": {"activity_5": 56.777333, "activity_10": 56.939818, "activity_20": 56.356476, "activity_30": 55.921463}, "trend_signal": 1, "fair_value": 51.008878, "relative_strength": 3.695308, "rate_of_change": 0.10861612688354001, "market_dynamics": 0.390701, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.150002, "high": 57.630001, "low": 56.450001, "close": 56.450001, "volume": 5886}, "trend_line": 55.601667, "activity_lines": {"activity_5": 56.715334, "activity_10": 56.807818, "activity_20": 56.430429, "activity_30": 55.975828}, "trend_signal": 1, "fair_value": 51.057853, "relative_strength": -1.265895, "rate_of_change": -0.010189303630148834, "market_dynamics": 0.123944, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.66, "high": 57.240002, "low": 55.369999, "close": 55.41, "volume": 10472}, "trend_line": 55.557, "activity_lines": {"activity_5": 56.294667, "activity_10": 56.518182, "activity_20": 56.396381, "activity_30": 55.963463}, "trend_signal": 1, "fair_value": 51.096859, "relative_strength": -3.313995, "rate_of_change": -0.08033392236243007, "market_dynamics": 0.062397, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.32, "high": 55.32, "low": 52.610001, "close": 53.360001, "volume": 5247}, "trend_line": 55.460334, "activity_lines": {"activity_5": 55.288667, "activity_10": 55.894, "activity_20": 56.164715, "activity_30": 55.821721}, "trend_signal": 0, "fair_value": 51.121507, "relative_strength": -3.60729, "rate_of_change": -0.17399427614881838, "market_dynamics": -0.350262, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.349998, "high": 53.540001, "low": 53.099998, "close": 53.419998, "volume": 1317}, "trend_line": 55.389, "activity_lines": {"activity_5": 54.447333, "activity_10": 55.358727, "activity_20": 55.937143, "activity_30": 55.690086}, "trend_signal": 0, "fair_value": 51.141571, "relative_strength": -4.416133, "rate_of_change": -0.12862165597488148, "market_dynamics": -0.711471, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.150002, "high": 54.169998, "low": 53.080002, "close": 53.369999, "volume": 3859}, "trend_line": 55.325, "activity_lines": {"activity_5": 53.858666, "activity_10": 54.901636, "activity_20": 55.702476, "activity_30": 55.559828}, "trend_signal": 0, "fair_value": 51.161955, "relative_strength": -4.249991, "rate_of_change": -0.11554640813157856, "market_dynamics": -0.986701, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.330002, "high": 54.07, "low": 53.130001, "close": 53.650002, "volume": 2009}, "trend_line": 55.296, "activity_lines": {"activity_5": 53.608, "activity_10": 54.561818, "activity_20": 55.495429, "activity_30": 55.451764}, "trend_signal": 0, "fair_value": 51.185096, "relative_strength": -6.215291, "rate_of_change": -0.05241753276096424, "market_dynamics": -1.240606, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.470001, "high": 55.73, "low": 53.470001, "close": 55.900002, "volume": 2140}, "trend_line": 55.333334, "activity_lines": {"activity_5": 54.294001, "activity_10": 54.678728, "activity_20": 55.507238, "activity_30": 55.490731}, "trend_signal": 0, "fair_value": 51.225449, "relative_strength": -5.331635, "rate_of_change": 0.06751663773148385, "market_dynamics": -1.114154, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.75, "high": 55.990002, "low": 55.470001, "close": 55.66, "volume": 19978}, "trend_line": 55.365334, "activity_lines": {"activity_5": 54.867334, "activity_10": 54.769819, "activity_20": 55.493429, "activity_30": 55.511807}, "trend_signal": 0, "fair_value": 51.274103, "relative_strength": -5.397316, "rate_of_change": 0.057831324604435505, "market_dynamics": -0.807093, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.200001, "high": 56.310001, "low": 55.099998, "close": 56.119999, "volume": 4005}, "trend_line": 55.417667, "activity_lines": {"activity_5": 55.440667, "activity_10": 54.942182, "activity_20": 55.509238, "activity_30": 55.560495}, "trend_signal": 0, "fair_value": 51.327757, "relative_strength": -5.176151, "rate_of_change": 0.09452304577446315, "market_dynamics": -0.565203, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.349998, "high": 57.060001, "low": 55.330002, "close": 56.77, "volume": 15960}, "trend_line": 55.452667, "activity_lines": {"activity_5": 56.050667, "activity_10": 55.257091, "activity_20": 55.580619, "activity_30": 55.647742}, "trend_signal": 0, "fair_value": 51.375705, "relative_strength": -5.485738, "rate_of_change": 0.06315675468618444, "market_dynamics": -0.136646, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.919998, "high": 57.630001, "low": 56.439999, "close": 57.209999, "volume": 3700}, "trend_line": 55.540667, "activity_lines": {"activity_5": 56.580666, "activity_10": 55.656909, "activity_20": 55.686952, "activity_30": 55.761118}, "trend_signal": 1, "fair_value": 51.426923, "relative_strength": -6.914866, "rate_of_change": 0.15869390015091786, "market_dynamics": 0.078431, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.240002, "high": 57.75, "low": 56.849998, "close": 56.830002, "volume": 2278}, "trend_line": 55.604667, "activity_lines": {"activity_5": 56.746667, "activity_10": 55.973818, "activity_20": 55.761715, "activity_30": 55.844301}, "trend_signal": 1, "fair_value": 51.476923, "relative_strength": -8.469232, "rate_of_change": 0.11523088118477233, "market_dynamics": 0.150186, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.400002, "high": 56.549999, "low": 55.68, "close": 56.040001, "volume": 8533}, "trend_line": 55.705334, "activity_lines": {"activity_5": 56.587334, "activity_10": 56.121273, "activity_20": 55.764476, "activity_30": 55.872387}, "trend_signal": 1, "fair_value": 51.514231, "relative_strength": -10.120612, "rate_of_change": 0.18104055905955052, "market_dynamics": 0.256681, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.43, "high": 56.669998, "low": 54.450001, "close": 54.529999, "volume": 3586}, "trend_line": 55.758667, "activity_lines": {"activity_5": 55.899334, "activity_10": 55.945455, "activity_20": 55.631095, "activity_30": 55.796559}, "trend_signal": 0, "fair_value": 51.541154, "relative_strength": -12.199107, "rate_of_change": 0.0957412803592598, "market_dynamics": 0.037814, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.34, "high": 54.529999, "low": 53.330002, "close": 54.130001, "volume": 5989}, "trend_line": 55.777334, "activity_lines": {"activity_5": 55.184, "activity_10": 55.676728, "activity_20": 55.477191, "activity_30": 55.691484}, "trend_signal": 0, "fair_value": 51.559744, "relative_strength": -12.782347, "rate_of_change": 0.03347820348718282, "market_dynamics": -0.108204, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.16, "high": 55.07, "low": 54.040001, "close": 53.889999, "volume": 742}, "trend_line": 55.753334, "activity_lines": {"activity_5": 54.564667, "activity_10": 55.350546, "activity_20": 55.314191, "activity_30": 55.569721}, "trend_signal": 0, "fair_value": 51.563141, "relative_strength": -13.781179, "rate_of_change": -0.043028230786363704, "market_dynamics": -0.303981, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.439999, "high": 54.939999, "low": 53.52, "close": 53.52, "volume": 3076}, "trend_line": 55.693334, "activity_lines": {"activity_5": 54.043333, "activity_10": 54.952727, "activity_20": 55.127286, "activity_30": 55.425635}, "trend_signal": 0, "fair_value": 51.563462, "relative_strength": -13.476805, "rate_of_change": -0.10761688260652227, "market_dynamics": -0.436537, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.93, "high": 53.560001, "low": 48.080002, "close": 48.700001, "volume": 20274}, "trend_line": 55.560667, "activity_lines": {"activity_5": 52.136, "activity_10": 53.721818, "activity_20": 54.497334, "activity_30": 54.974452}, "trend_signal": 0, "fair_value": 51.528846, "relative_strength": -11.723113, "rate_of_change": -0.23820983674634721, "market_dynamics": -0.513337, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.41, "high": 50.59, "low": 45.41, "close": 48.07, "volume": 41586}, "trend_line": 55.336667, "activity_lines": {"activity_5": 50.508, "activity_10": 52.502909, "activity_20": 53.839905, "activity_30": 54.491183}, "trend_signal": 0, "fair_value": 51.485513, "relative_strength": -10.99399, "rate_of_change": -0.4031629065936227, "market_dynamics": -0.619383, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.049999, "high": 49.98, "low": 49.049999, "close": 49.424999, "volume": 4816}, "trend_line": 55.1405, "activity_lines": {"activity_5": 49.762333, "activity_10": 51.676727, "activity_20": 53.356238, "activity_30": 54.109785}, "trend_signal": 0, "fair_value": 51.465673, "relative_strength": -13.178882, "rate_of_change": -0.3544973173031826, "market_dynamics": -0.778818, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.735001, "high": 51.18, "low": 48.735001, "close": 50.639999, "volume": 2831}, "trend_line": 54.889167, "activity_lines": {"activity_5": 49.735333, "activity_10": 51.205, "activity_20": 53.024548, "activity_30": 53.81943}, "trend_signal": 0, "fair_value": 51.450096, "relative_strength": -14.029509, "rate_of_change": -0.4558047170410179, "market_dynamics": -1.008363, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.700001, "high": 52.0, "low": 50.360001, "close": 51.860001, "volume": 1366}, "trend_line": 54.700834, "activity_lines": {"activity_5": 50.331667, "activity_10": 51.074545, "activity_20": 52.836714, "activity_30": 53.624}, "trend_signal": 0, "fair_value": 51.454455, "relative_strength": -13.905782, "rate_of_change": -0.34311506312347584, "market_dynamics": -1.074917, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.799999, "high": 52.189999, "low": 51.369999, "close": 52.040001, "volume": 6656}, "trend_line": 54.513834, "activity_lines": {"activity_5": 51.098667, "activity_10": 51.067182, "activity_20": 52.682929, "activity_30": 53.452333}, "trend_signal": 0, "fair_value": 51.463622, "relative_strength": -15.571279, "rate_of_change": -0.34185950437245183, "market_dynamics": -1.062472, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.130001, "high": 53.529999, "low": 52.380001, "close": 53.169998, "volume": 18323}, "trend_line": 54.3455, "activity_lines": {"activity_5": 52.019666, "activity_10": 51.338, "activity_20": 52.643048, "activity_30": 53.365634}, "trend_signal": 0, "fair_value": 51.480801, "relative_strength": -16.162416, "rate_of_change": -0.3087913427626491, "market_dynamics": -0.793225, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.07, "high": 53.43, "low": 52.389999, "close": 52.77, "volume": 2936}, "trend_line": 54.203833, "activity_lines": {"activity_5": 52.467333, "activity_10": 51.560818, "activity_20": 52.566262, "activity_30": 53.263989}, "trend_signal": 0, "fair_value": 51.484519, "relative_strength": -13.991662, "rate_of_change": -0.2606784370371019, "market_dynamics": -0.578626, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.150002, "high": 53.349998, "low": 52.689999, "close": 52.619999, "volume": 3665}, "trend_line": 54.082167, "activity_lines": {"activity_5": 52.641999, "activity_10": 51.781091, "activity_20": 52.478047, "activity_30": 53.161806}, "trend_signal": 0, "fair_value": 51.485737, "relative_strength": -15.232765, "rate_of_change": -0.22446014103837403, "market_dynamics": -0.392419, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.549999, "high": 53.779999, "low": 52.389999, "close": 53.310001, "volume": 3173}, "trend_line": 53.963167, "activity_lines": {"activity_5": 52.914667, "activity_10": 52.149909, "activity_20": 52.460452, "activity_30": 53.111989}, "trend_signal": 0, "fair_value": 51.50484, "relative_strength": -14.912296, "rate_of_change": -0.22003556181467318, "market_dynamics": -0.154599, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.25, "high": 53.740002, "low": 52.400002, "close": 52.73, "volume": 5599}, "trend_line": 53.869833, "activity_lines": {"activity_5": 52.897333, "activity_10": 52.417091, "activity_20": 52.399952, "activity_30": 53.03243}, "trend_signal": 0, "fair_value": 51.545545, "relative_strength": -12.996166, "rate_of_change": -0.1729587145987905, "market_dynamics": -0.040406, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.48, "high": 52.889999, "low": 51.669998, "close": 51.75, "volume": 23066}, "trend_line": 53.6795, "activity_lines": {"activity_5": 52.507333, "activity_10": 52.432818, "activity_20": 52.260071, "activity_30": 52.895667}, "trend_signal": 0, "fair_value": 51.5825, "relative_strength": -13.809362, "rate_of_change": -0.35332019685303745, "market_dynamics": 0.209122, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.93, "high": 52.240002, "low": 50.93, "close": 52.110001, "volume": 6835}, "trend_line": 53.515167, "activity_lines": {"activity_5": 52.332, "activity_10": 52.447091, "activity_20": 52.175286, "activity_30": 52.794409}, "trend_signal": 0, "fair_value": 51.62968, "relative_strength": -13.95957, "rate_of_change": -0.3061373522480634, "market_dynamics": 0.35445, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.93, "high": 53.360001, "low": 51.650002, "close": 52.900002, "volume": 24891}, "trend_line": 53.396833, "activity_lines": {"activity_5": 52.464001, "activity_10": 52.556182, "activity_20": 52.187929, "activity_30": 52.754721}, "trend_signal": 0, "fair_value": 51.673301, "relative_strength": -12.091276, "rate_of_change": -0.22112235957330992, "market_dynamics": 0.540015, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.799999, "high": 53.580002, "low": 52.799999, "close": 53.290001, "volume": 2508}, "trend_line": 53.326167, "activity_lines": {"activity_5": 52.707334, "activity_10": 52.695092, "activity_20": 52.258238, "activity_30": 52.747828}, "trend_signal": 0, "fair_value": 51.728846, "relative_strength": -12.137437, "rate_of_change": -0.13234118210719123, "market_dynamics": 0.619709, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.200001, "high": 53.310001, "low": 52.48, "close": 52.740002, "volume": 1678}, "trend_line": 53.3055, "activity_lines": {"activity_5": 52.768668, "activity_10": 52.708001, "activity_20": 52.293024, "activity_30": 52.710011}, "trend_signal": 0, "fair_value": 51.770577, "relative_strength": -13.233036, "rate_of_change": -0.0387558325727705, "market_dynamics": 0.616432, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.259998, "high": 54.41, "low": 53.25, "close": 53.450001, "volume": 8956}, "trend_line": 53.3065, "activity_lines": {"activity_5": 53.066001, "activity_10": 52.837274, "activity_20": 52.411143, "activity_30": 52.719334}, "trend_signal": 0, "fair_value": 51.805353, "relative_strength": -12.611623, "rate_of_change": 0.0018759790265501111, "market_dynamics": 0.756862, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.759998, "high": 53.900002, "low": 51.869999, "close": 51.869999, "volume": 3744}, "trend_line": 53.2565, "activity_lines": {"activity_5": 52.723334, "activity_10": 52.674183, "activity_20": 52.383929, "activity_30": 52.626656}, "trend_signal": 0, "fair_value": 51.833462, "relative_strength": -13.135014, "rate_of_change": -0.0937971917120748, "market_dynamics": 0.522647, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.099998, "high": 53.639999, "low": 52.07, "close": 53.639999, "volume": 21740}, "trend_line": 53.256167, "activity_lines": {"activity_5": 52.986667, "activity_10": 52.849273, "activity_20": 52.536048, "activity_30": 52.651398}, "trend_signal": 0, "fair_value": 51.861667, "relative_strength": -13.378859, "rate_of_change": -0.0006252757879410056, "market_dynamics": 0.637573, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.650002, "high": 54.389999, "low": 53.439999, "close": 54.029999, "volume": 4197}, "trend_line": 53.193833, "activity_lines": {"activity_5": 53.330666, "activity_10": 53.076727, "activity_20": 52.7265, "activity_30": 52.701323}, "trend_signal": 0, "fair_value": 51.892051, "relative_strength": -14.463894, "rate_of_change": -0.1170455996204156, "market_dynamics": 0.715014, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.009998, "high": 55.09, "low": 54.0, "close": 55.099998, "volume": 834}, "trend_line": 53.175167, "activity_lines": {"activity_5": 53.981999, "activity_10": 53.485636, "activity_20": 53.016429, "activity_30": 52.824301}, "trend_signal": 0, "fair_value": 51.928526, "relative_strength": -13.69821, "rate_of_change": -0.035090533897032906, "market_dynamics": 0.76343, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.209999, "high": 55.5, "low": 54.889999, "close": 55.119999, "volume": 957}, "trend_line": 53.141833, "activity_lines": {"activity_5": 54.482665, "activity_10": 53.85509, "activity_20": 53.277786, "activity_30": 52.949774}, "trend_signal": 0, "fair_value": 51.979519, "relative_strength": -11.035849, "rate_of_change": -0.06268715620583482, "market_dynamics": 1.055129, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.34, "high": 55.419998, "low": 54.700001, "close": 55.110001, "volume": 5308}, "trend_line": 53.0865, "activity_lines": {"activity_5": 54.868666, "activity_10": 54.161454, "activity_20": 53.504619, "activity_30": 53.076753}, "trend_signal": 0, "fair_value": 52.022692, "relative_strength": -9.489255, "rate_of_change": -0.10412324317077548, "market_dynamics": 1.088549, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.400002, "high": 56.200001, "low": 55.150002, "close": 55.869999, "volume": 2912}, "trend_line": 53.041833, "activity_lines": {"activity_5": 55.291999, "activity_10": 54.551454, "activity_20": 53.776762, "activity_30": 53.256333}, "trend_signal": 1, "fair_value": 52.067885, "relative_strength": -9.927834, "rate_of_change": -0.08414003560227931, "market_dynamics": 1.173081, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.84, "high": 55.970001, "low": 54.689999, "close": 55.34, "volume": 1302}, "trend_line": 52.992167, "activity_lines": {"activity_5": 55.39, "activity_10": 54.79109, "activity_20": 53.973524, "activity_30": 53.404602}, "trend_signal": 1, "fair_value": 52.138494, "relative_strength": -9.853733, "rate_of_change": -0.09363552726391429, "market_dynamics": 1.163584, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.490002, "high": 56.02, "low": 55.25, "close": 55.619999, "volume": 3928}, "trend_line": 52.978167, "activity_lines": {"activity_5": 55.494, "activity_10": 55.044363, "activity_20": 54.180381, "activity_30": 53.57414}, "trend_signal": 1, "fair_value": 52.207115, "relative_strength": -9.662833, "rate_of_change": -0.02641899886827217, "market_dynamics": 1.191494, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.130001, "high": 56.66, "low": 55.650002, "close": 56.389999, "volume": 8239}, "trend_line": 53.040167, "activity_lines": {"activity_5": 55.819999, "activity_10": 55.385272, "activity_20": 54.443524, "activity_30": 53.794258}, "trend_signal": 1, "fair_value": 52.276506, "relative_strength": -9.214167, "rate_of_change": 0.11702934153987929, "market_dynamics": 1.238505, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.82, "high": 57.389999, "low": 56.439999, "close": 55.880001, "volume": 5579}, "trend_line": 53.0985, "activity_lines": {"activity_5": 55.891333, "activity_10": 55.58, "activity_20": 54.642762, "activity_30": 53.977473}, "trend_signal": 1, "fair_value": 52.346442, "relative_strength": -7.008705, "rate_of_change": 0.10997891465915753, "market_dynamics": 1.224589, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.290001, "high": 57.439999, "low": 56.130001, "close": 56.23, "volume": 5830}, "trend_line": 53.1765, "activity_lines": {"activity_5": 56.028, "activity_10": 55.765454, "activity_20": 54.860524, "activity_30": 54.179505}, "trend_signal": 1, "fair_value": 52.412981, "relative_strength": -5.385269, "rate_of_change": 0.14689680499448354, "market_dynamics": 1.258788, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.59, "high": 57.029999, "low": 55.900002, "close": 56.639999, "volume": 11748}, "trend_line": 53.2805, "activity_lines": {"activity_5": 56.277333, "activity_10": 55.978363, "activity_20": 55.100143, "activity_30": 54.402957}, "trend_signal": 1, "fair_value": 52.478814, "relative_strength": -5.94107, "rate_of_change": 0.19557511306687414, "market_dynamics": 1.345629, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.490002, "high": 56.700001, "low": 55.529999, "close": 55.529999, "volume": 5776}, "trend_line": 53.508167, "activity_lines": {"activity_5": 56.069999, "activity_10": 55.942, "activity_20": 55.21819, "activity_30": 54.548086}, "trend_signal": 1, "fair_value": 52.532019, "relative_strength": -8.837535, "rate_of_change": 0.4272989179906283, "market_dynamics": 1.125863, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.779999, "high": 55.84, "low": 54.540001, "close": 54.779999, "volume": 18331}, "trend_line": 53.731833, "activity_lines": {"activity_5": 55.618666, "activity_10": 55.761454, "activity_20": 55.251476, "activity_30": 54.630139}, "trend_signal": 1, "fair_value": 52.562917, "relative_strength": -9.027312, "rate_of_change": 0.41800347973048946, "market_dynamics": 1.050673, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.529999, "high": 57.450001, "low": 55.529999, "close": 56.25, "volume": 3259}, "trend_line": 53.959333, "activity_lines": {"activity_5": 55.764666, "activity_10": 55.854363, "activity_20": 55.410333, "activity_30": 54.792602}, "trend_signal": 1, "fair_value": 52.608237, "relative_strength": -8.439265, "rate_of_change": 0.4233989188494633, "market_dynamics": 0.869303, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.25, "high": 56.25, "low": 54.369999, "close": 55.110001, "volume": 5472}, "trend_line": 54.108333, "activity_lines": {"activity_5": 55.506, "activity_10": 55.719273, "activity_20": 55.440904, "activity_30": 54.866839}, "trend_signal": 1, "fair_value": 52.638686, "relative_strength": -6.949049, "rate_of_change": 0.2761338803057497, "market_dynamics": 0.343886, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.32, "high": 57.560001, "low": 55.23, "close": 57.560001, "volume": 3743}, "trend_line": 54.298333, "activity_lines": {"activity_5": 56.138667, "activity_10": 56.043455, "activity_20": 55.694285, "activity_30": 55.089527}, "trend_signal": 1, "fair_value": 52.681635, "relative_strength": -3.864918, "rate_of_change": 0.3511473916596132, "market_dynamics": 0.291241, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.540001, "high": 57.970001, "low": 56.75, "close": 57.759998, "volume": 22926}, "trend_line": 54.489, "activity_lines": {"activity_5": 56.776666, "activity_10": 56.363636, "activity_20": 55.946381, "activity_30": 55.31286}, "trend_signal": 1, "fair_value": 52.728942, "relative_strength": -3.302997, "rate_of_change": 0.3511470600764073, "market_dynamics": 0.340473, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.34, "high": 58.810001, "low": 56.759998, "close": 57.950001, "volume": 6314}, "trend_line": 54.648333, "activity_lines": {"activity_5": 57.329333, "activity_10": 56.679454, "activity_20": 56.192666, "activity_30": 55.53615}, "trend_signal": 1, "fair_value": 52.792821, "relative_strength": -2.817041, "rate_of_change": 0.2924131476077809, "market_dynamics": 0.376103, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.41, "high": 58.720001, "low": 57.849998, "close": 58.889999, "volume": 4983}, "trend_line": 54.852333, "activity_lines": {"activity_5": 57.984, "activity_10": 57.137818, "activity_20": 56.507047, "activity_30": 55.809806}, "trend_signal": 1, "fair_value": 52.861474, "relative_strength": -3.627781, "rate_of_change": 0.37329592468996375, "market_dynamics": 0.693832, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.27, "high": 59.720001, "low": 59.099998, "close": 59.540001, "volume": 3706}, "trend_line": 55.083, "activity_lines": {"activity_5": 58.679333, "activity_10": 57.659636, "activity_20": 56.849905, "activity_30": 56.112236}, "trend_signal": 1, "fair_value": 52.938141, "relative_strength": -1.917855, "rate_of_change": 0.4205235901269629, "market_dynamics": 0.881661, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.009998, "high": 61.009998, "low": 59.150002, "close": 59.330002, "volume": 1626}, "trend_line": 55.283667, "activity_lines": {"activity_5": 59.009334, "activity_10": 58.083091, "activity_20": 57.144667, "activity_30": 56.386237}, "trend_signal": 1, "fair_value": 52.997756, "relative_strength": -3.566735, "rate_of_change": 0.3642993301018514, "market_dynamics": 0.880049, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.689999, "high": 62.599998, "low": 60.290001, "close": 62.540001, "volume": 20856}, "trend_line": 55.610667, "activity_lines": {"activity_5": 60.291334, "activity_10": 59.041273, "activity_20": 57.719905, "activity_30": 56.854387}, "trend_signal": 1, "fair_value": 53.071859, "relative_strength": 1.11453, "rate_of_change": 0.5914947718645331, "market_dynamics": 1.208783, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.75, "high": 64.639999, "low": 62.75, "close": 63.900002, "volume": 32350}, "trend_line": 56.015667, "activity_lines": {"activity_5": 61.708001, "activity_10": 60.119274, "activity_20": 58.389238, "activity_30": 57.389183}, "trend_signal": 1, "fair_value": 53.154038, "relative_strength": 3.345301, "rate_of_change": 0.7282775443063849, "market_dynamics": 1.487372, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.339996, "high": 65.160004, "low": 63.150002, "close": 65.160004, "volume": 51241}, "trend_line": 56.450667, "activity_lines": {"activity_5": 63.148002, "activity_10": 61.260547, "activity_20": 59.136763, "activity_30": 57.97914}, "trend_signal": 1, "fair_value": 53.240256, "relative_strength": 7.787628, "rate_of_change": 0.7765684553930283, "market_dynamics": 1.686633, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.540001, "high": 66.790001, "low": 63.310001, "close": 63.900002, "volume": 87912}, "trend_line": 56.817334, "activity_lines": {"activity_5": 63.750002, "activity_10": 62.010729, "activity_20": 59.716429, "activity_30": 58.459742}, "trend_signal": 1, "fair_value": 53.318077, "relative_strength": 4.290723, "rate_of_change": 0.6495352836132116, "market_dynamics": 1.853021, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.509998, "high": 66.830002, "low": 62.290001, "close": 65.260002, "volume": 55506}, "trend_line": 57.216334, "activity_lines": {"activity_5": 64.514669, "activity_10": 62.848365, "activity_20": 60.387382, "activity_30": 59.004431}, "trend_signal": 1, "fair_value": 53.411474, "relative_strength": 5.863442, "rate_of_change": 0.7022504787007446, "market_dynamics": 1.846523, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.75, "high": 68.82, "low": 65.410004, "close": 67.849998, "volume": 22600}, "trend_line": 57.72, "activity_lines": {"activity_5": 65.747334, "activity_10": 64.01691, "activity_20": 61.257763, "activity_30": 59.690474}, "trend_signal": 1, "fair_value": 53.521474, "relative_strength": 11.16596, "rate_of_change": 0.8802835917449647, "market_dynamics": 1.762833, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.519997, "high": 68.809998, "low": 66.25, "close": 68.150002, "volume": 49785}, "trend_line": 58.21, "activity_lines": {"activity_5": 66.726001, "activity_10": 65.056547, "activity_20": 62.098477, "activity_30": 60.363377}, "trend_signal": 1, "fair_value": 53.641378, "relative_strength": 9.173788, "rate_of_change": 0.8489258489258524, "market_dynamics": 1.734816, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.580002, "high": 71.129997, "low": 68.550003, "close": 70.720001, "volume": 51562}, "trend_line": 58.838334, "activity_lines": {"activity_5": 68.278001, "activity_10": 66.378001, "activity_20": 63.127953, "activity_30": 61.170474}, "trend_signal": 1, "fair_value": 53.761507, "relative_strength": 11.445268, "rate_of_change": 1.0794262154269068, "market_dynamics": 1.760196, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.360001, "high": 71.400002, "low": 67.18, "close": 67.190002, "volume": 41189}, "trend_line": 59.29, "activity_lines": {"activity_5": 68.282668, "activity_10": 66.842547, "activity_20": 63.750573, "activity_30": 61.709291}, "trend_signal": 1, "fair_value": 53.875321, "relative_strength": 13.039938, "rate_of_change": 0.7676390021512096, "market_dynamics": 1.578585, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.410004, "high": 66.93, "low": 64.169998, "close": 65.550003, "volume": 41207}, "trend_line": 59.674, "activity_lines": {"activity_5": 67.521335, "activity_10": 66.86982, "activity_20": 64.164811, "activity_30": 62.113162}, "trend_signal": 1, "fair_value": 53.99125, "relative_strength": 9.746718, "rate_of_change": 0.6476640242874014, "market_dynamics": 1.337569, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.370003, "high": 66.0, "low": 61.0, "close": 61.049999, "volume": 19850}, "trend_line": 59.872334, "activity_lines": {"activity_5": 65.240668, "activity_10": 65.965819, "activity_20": 64.108049, "activity_30": 62.201936}, "trend_signal": 1, "fair_value": 54.076635, "relative_strength": 5.667022, "rate_of_change": 0.33236250293260494, "market_dynamics": 0.724437, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.720001, "high": 64.129997, "low": 59.5, "close": 63.57, "volume": 27506}, "trend_line": 60.154001, "activity_lines": {"activity_5": 64.253334, "activity_10": 65.547092, "activity_20": 64.265001, "activity_30": 62.440495}, "trend_signal": 1, "fair_value": 54.165064, "relative_strength": 8.534246, "rate_of_change": 0.4704459993158088, "market_dynamics": 0.146077, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.059998, "high": 66.809998, "low": 63.959999, "close": 66.360001, "volume": 27321}, "trend_line": 60.529001, "activity_lines": {"activity_5": 64.501334, "activity_10": 65.641637, "activity_20": 64.645811, "activity_30": 62.840883}, "trend_signal": 1, "fair_value": 54.278301, "relative_strength": 7.645282, "rate_of_change": 0.6233999297902063, "market_dynamics": -0.221792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.230003, "high": 68.720001, "low": 65.690002, "close": 68.559998, "volume": 40327}, "trend_line": 60.952, "activity_lines": {"activity_5": 65.773333, "activity_10": 66.114364, "activity_20": 65.188001, "activity_30": 63.359011}, "trend_signal": 1, "fair_value": 54.399135, "relative_strength": 6.537837, "rate_of_change": 0.6988369095997424, "market_dynamics": -0.371084, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.099998, "high": 69.510002, "low": 67.989998, "close": 69.160004, "volume": 15909}, "trend_line": 61.412667, "activity_lines": {"activity_5": 67.154001, "activity_10": 66.611455, "activity_20": 65.723287, "activity_30": 63.88856}, "trend_signal": 1, "fair_value": 54.526378, "relative_strength": 4.637451, "rate_of_change": 0.7557865205407547, "market_dynamics": -0.259819, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.309998, "high": 68.860001, "low": 67.449997, "close": 67.82, "volume": 34821}, "trend_line": 61.819334, "activity_lines": {"activity_5": 67.847334, "activity_10": 66.794001, "activity_20": 66.075715, "activity_30": 64.301936}, "trend_signal": 1, "fair_value": 54.648558, "relative_strength": 5.121343, "rate_of_change": 0.6621874930134507, "market_dynamics": -0.194559, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.980003, "high": 68.050003, "low": 65.839996, "close": 66.650002, "volume": 14100}, "trend_line": 62.161334, "activity_lines": {"activity_5": 67.699335, "activity_10": 66.764365, "activity_20": 66.268811, "activity_30": 64.613592}, "trend_signal": 1, "fair_value": 54.76218, "relative_strength": 2.003333, "rate_of_change": 0.5532249829802417, "market_dynamics": -0.271169, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.489998, "high": 69.110001, "low": 65.709999, "close": 67.980003, "volume": 26907}, "trend_line": 62.564667, "activity_lines": {"activity_5": 67.789335, "activity_10": 67.00382, "activity_20": 66.547144, "activity_30": 64.98899}, "trend_signal": 1, "fair_value": 54.886955, "relative_strength": 1.752304, "rate_of_change": 0.6488486878354373, "market_dynamics": -0.356378, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.0, "high": 70.339996, "low": 67.160004, "close": 67.199997, "volume": 53705}, "trend_line": 62.930334, "activity_lines": {"activity_5": 67.511334, "activity_10": 67.151273, "activity_20": 66.707906, "activity_30": 65.288044}, "trend_signal": 1, "fair_value": 55.003494, "relative_strength": 0.854718, "rate_of_change": 0.5844624730440937, "market_dynamics": -0.318349, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.830002, "high": 67.639999, "low": 65.580002, "close": 67.5, "volume": 55233}, "trend_line": 63.292334, "activity_lines": {"activity_5": 67.424, "activity_10": 67.353091, "activity_20": 66.860763, "activity_30": 65.582861}, "trend_signal": 1, "fair_value": 55.130096, "relative_strength": 0.458961, "rate_of_change": 0.5752392796771025, "market_dynamics": -0.288891, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.07, "high": 69.389999, "low": 67.82, "close": 69.220001, "volume": 58033}, "trend_line": 63.748667, "activity_lines": {"activity_5": 68.020667, "activity_10": 67.832182, "activity_20": 67.138525, "activity_30": 65.965291}, "trend_signal": 1, "fair_value": 55.260577, "relative_strength": 1.833782, "rate_of_change": 0.72099252967982, "market_dynamics": -0.097691, "expectation": {"probability": 52.4114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40aaea28-0c18-437e-a379-ac2f18ae0f05/", "share_image": "https://sharemaestro.com/terminal/40aaea28-0c18-437e-a379-ac2f18ae0f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}