{"ticker": {"uuid": "40ab43e9-ed3a-4dfa-b27c-bd3308fbbc95", "symbol": "ASLV", "name": "ALLSPRING SPECIAL LARGE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASLV rose 2.96%, moving from 29.39 to 30.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.26"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.46, "high": 30.4731, "low": 30.0257, "close": 30.2574, "volume": 22168}, "trend_line": 29.054432, "activity_lines": {"activity_5": 30.103473, "activity_10": 29.848296, "activity_20": 29.470543, "activity_30": 29.289013}, "trend_signal": 1, "fair_value": 27.405608, "relative_strength": -3.478798, "rate_of_change": 0.23279439659609524, "market_dynamics": 0.887744, "expectation": {"probability": 62.3711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 24.576387, "high": 24.645784, "low": 24.199463, "close": 24.199463, "volume": 195257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.199463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.268959, "high": 24.627047, "low": 22.50172, "close": 22.50172, "volume": 35342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.701376, "high": 23.441254, "low": 21.671635, "close": 23.102002, "volume": 18029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.465047, "high": 23.604832, "low": 23.097442, "close": 23.2749, "volume": 7376005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.000088, "high": 23.991471, "low": 22.732415, "close": 23.842764, "volume": 68231}, "trend_line": null, "activity_lines": {"activity_5": 23.388155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.872505, "high": 24.49787, "low": 23.763453, "close": 24.49787, "volume": 190825}, "trend_line": null, "activity_lines": {"activity_5": 23.759389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.388024, "high": 24.596116, "low": 24.209575, "close": 24.386438, "volume": 23703}, "trend_line": null, "activity_lines": {"activity_5": 24.073584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.824233, "high": 25.310011, "low": 24.774664, "close": 25.305054, "volume": 22913}, "trend_line": null, "activity_lines": {"activity_5": 24.568337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.888776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.220786, "high": 25.329838, "low": 24.576387, "close": 24.651237, "volume": 7416}, "trend_line": null, "activity_lines": {"activity_5": 24.698281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.863888, "high": 25.072079, "low": 24.831668, "close": 25.037083, "volume": 71521}, "trend_line": null, "activity_lines": {"activity_5": 24.865085, "activity_10": 24.421582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.883716, "high": 25.379408, "low": 24.883716, "close": 25.339752, "volume": 49136}, "trend_line": null, "activity_lines": {"activity_5": 25.053157, "activity_10": 24.650655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.349666, "high": 25.700318, "low": 25.349666, "close": 25.507296, "volume": 86833}, "trend_line": null, "activity_lines": {"activity_5": 25.240951, "activity_10": 24.889457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.686736, "high": 25.686736, "low": 25.408753, "close": 25.408753, "volume": 18088}, "trend_line": null, "activity_lines": {"activity_5": 25.321174, "activity_10": 25.055696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.438891, "high": 25.929923, "low": 25.399235, "close": 25.929923, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 25.568207, "activity_10": 25.274752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.964324, "high": 26.569067, "low": 25.934582, "close": 26.54924, "volume": 5538}, "trend_line": null, "activity_lines": {"activity_5": 25.936433, "activity_10": 25.558138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.469929, "high": 26.469929, "low": 26.187385, "close": 26.241911, "volume": 7321}, "trend_line": null, "activity_lines": {"activity_5": 26.101406, "activity_10": 25.736437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.218812, "high": 26.29148, "low": 25.924668, "close": 26.161609, "volume": 1985036}, "trend_line": null, "activity_lines": {"activity_5": 26.179467, "activity_10": 25.868426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.286523, "high": 26.618636, "low": 26.221984, "close": 26.616951, "volume": 29301}, "trend_line": null, "activity_lines": {"activity_5": 26.365688, "activity_10": 26.050929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.576503, "high": 26.678119, "low": 25.921694, "close": 25.944397, "volume": 5022}, "trend_line": null, "activity_lines": {"activity_5": 26.247179, "activity_10": 26.087297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.013893, "high": 26.172514, "low": 25.953121, "close": 26.097268, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 26.178661, "activity_10": 26.127947, "activity_20": 25.610453, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.049285, "high": 26.737602, "low": 26.049285, "close": 26.666719, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 26.330091, "activity_10": 26.252858, "activity_20": 25.766352, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.717775, "high": 27.19463, "low": 26.648378, "close": 27.177479, "volume": 112013}, "trend_line": null, "activity_lines": {"activity_5": 26.623455, "activity_10": 26.446507, "activity_20": 25.959145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.134156, "high": 27.198893, "low": 27.010233, "close": 27.198893, "volume": 56090}, "trend_line": null, "activity_lines": {"activity_5": 26.856231, "activity_10": 26.613683, "activity_20": 26.131713, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.064759, "high": 27.35226, "low": 26.965621, "close": 27.313794, "volume": 61273}, "trend_line": null, "activity_lines": {"activity_5": 27.088512, "activity_10": 26.769202, "activity_20": 26.295715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.272949, "high": 27.505627, "low": 27.104414, "close": 27.323708, "volume": 46630}, "trend_line": null, "activity_lines": {"activity_5": 27.232805, "activity_10": 26.901363, "activity_20": 26.441428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.362174, "high": 27.435834, "low": 27.27285, "close": 27.35454, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 27.305612, "activity_10": 27.025048, "activity_20": 26.573501, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.263035, "high": 27.372088, "low": 27.024905, "close": 27.292777, "volume": 14838}, "trend_line": null, "activity_lines": {"activity_5": 27.311977, "activity_10": 27.117273, "activity_20": 26.686089, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.263035, "high": 27.590192, "low": 27.153785, "close": 27.482528, "volume": 23590}, "trend_line": null, "activity_lines": {"activity_5": 27.373905, "activity_10": 27.223432, "activity_20": 26.802909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.391915, "high": 27.471226, "low": 26.617645, "close": 26.617645, "volume": 12539}, "trend_line": null, "activity_lines": {"activity_5": 27.12863, "activity_10": 27.156602, "activity_20": 26.82699, "activity_30": null}, "trend_signal": 0, "fair_value": 25.690473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179984, "expectation": {"probability": 71.5966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.785982, "high": 27.282863, "low": 26.785982, "close": 27.084587, "volume": 19427}, "trend_line": 25.736943, "activity_lines": {"activity_5": 27.085413, "activity_10": 27.16243, "activity_20": 26.886178, "activity_30": 26.456736}, "trend_signal": 1, "fair_value": 25.736943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118606, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.342346, "high": 27.670296, "low": 27.326187, "close": 27.670296, "volume": 2132}, "trend_line": 25.852638, "activity_lines": {"activity_5": 27.253373, "activity_10": 27.256799, "activity_20": 26.991398, "activity_30": 26.581468}, "trend_signal": 1, "fair_value": 25.79931, "relative_strength": null, "rate_of_change": 0.44952891258296984, "market_dynamics": -0.00234, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.79065, "high": 27.79065, "low": 27.01519, "close": 27.084587, "volume": 9304}, "trend_line": 26.0054, "activity_lines": {"activity_5": 27.205047, "activity_10": 27.226428, "activity_20": 27.029738, "activity_30": 26.660949}, "trend_signal": 1, "fair_value": 25.839475, "relative_strength": null, "rate_of_change": 0.5908952115447667, "market_dynamics": -0.259636, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.046418, "high": 27.046418, "low": 26.771111, "close": 26.93687, "volume": 39293}, "trend_line": 26.133229, "activity_lines": {"activity_5": 27.12136, "activity_10": 27.170889, "activity_20": 27.046499, "activity_30": 26.721044}, "trend_signal": 1, "fair_value": 25.872729, "relative_strength": null, "rate_of_change": 0.49154790928037406, "market_dynamics": -0.240647, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.035017, "high": 27.510881, "low": 27.025104, "close": 27.048302, "volume": 8017}, "trend_line": 26.259009, "activity_lines": {"activity_5": 27.111195, "activity_10": 27.140374, "activity_20": 27.066596, "activity_30": 26.780081}, "trend_signal": 1, "fair_value": 25.907305, "relative_strength": null, "rate_of_change": 0.4813029419364859, "market_dynamics": -0.318268, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.071699, "high": 27.071699, "low": 26.530502, "close": 26.954914, "volume": 5372}, "trend_line": 26.362747, "activity_lines": {"activity_5": 27.041191, "activity_10": 27.097707, "activity_20": 27.072473, "activity_30": 26.824978}, "trend_signal": 1, "fair_value": 25.937236, "relative_strength": null, "rate_of_change": 0.3950567974594924, "market_dynamics": -0.552918, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.114229, "high": 27.86768, "low": 27.114229, "close": 27.86768, "volume": 863}, "trend_line": 26.475074, "activity_lines": {"activity_5": 27.284086, "activity_10": 27.227703, "activity_20": 27.163348, "activity_30": 26.92207}, "trend_signal": 1, "fair_value": 25.99086, "relative_strength": null, "rate_of_change": 0.4260823047006464, "market_dynamics": -0.472696, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.763486, "high": 28.135453, "low": 27.717783, "close": 28.044444, "volume": 3489}, "trend_line": 26.597008, "activity_lines": {"activity_5": 27.572744, "activity_10": 27.380507, "activity_20": 27.263316, "activity_30": 27.02332}, "trend_signal": 1, "fair_value": 26.046362, "relative_strength": null, "rate_of_change": 0.4605615077789756, "market_dynamics": -0.347438, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.897521, "high": 28.350087, "low": 27.774193, "close": 28.233005, "volume": 8278}, "trend_line": 26.694606, "activity_lines": {"activity_5": 27.860265, "activity_10": 27.553929, "activity_20": 27.372277, "activity_30": 27.128868}, "trend_signal": 1, "fair_value": 26.103905, "relative_strength": null, "rate_of_change": 0.3669510495315917, "market_dynamics": -0.1304, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.303988, "high": 28.303988, "low": 27.84696, "close": 27.937969, "volume": 11978}, "trend_line": 26.804164, "activity_lines": {"activity_5": 27.963031, "activity_10": 27.660063, "activity_20": 27.445443, "activity_30": 27.209085}, "trend_signal": 1, "fair_value": 26.150933, "relative_strength": null, "rate_of_change": 0.4104125005628471, "market_dynamics": 0.069726, "expectation": {"probability": 73.1148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.11, "high": 28.29, "low": 28.1001, "close": 28.29, "volume": 7388}, "trend_line": 26.912595, "activity_lines": {"activity_5": 28.123831, "activity_10": 27.806196, "activity_20": 27.542643, "activity_30": 27.304945}, "trend_signal": 1, "fair_value": 26.204409, "relative_strength": null, "rate_of_change": 0.4045304304211819, "market_dynamics": 0.214629, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.21, "high": 28.21, "low": 28.0211, "close": 28.1587, "volume": 4008}, "trend_line": 27.00656, "activity_lines": {"activity_5": 28.151857, "activity_10": 27.906541, "activity_20": 27.616897, "activity_30": 27.385339}, "trend_signal": 1, "fair_value": 26.252075, "relative_strength": null, "rate_of_change": 0.3491487907427758, "market_dynamics": 0.276317, "expectation": {"probability": 71.1485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.56, "high": 28.9344, "low": 28.3841, "close": 28.9344, "volume": 8556}, "trend_line": 27.120796, "activity_lines": {"activity_5": 28.41905, "activity_10": 28.139041, "activity_20": 27.757922, "activity_30": 27.509716}, "trend_signal": 1, "fair_value": 26.31594, "relative_strength": null, "rate_of_change": 0.4229935245362543, "market_dynamics": 0.430635, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.79, "high": 29.0806, "low": 28.79, "close": 29.0806, "volume": 16188}, "trend_line": 27.243191, "activity_lines": {"activity_5": 28.675645, "activity_10": 28.364491, "activity_20": 27.904505, "activity_30": 27.636155}, "trend_signal": 1, "fair_value": 26.380234, "relative_strength": null, "rate_of_change": 0.45129575105391795, "market_dynamics": 0.704792, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.77, "high": 29.134, "low": 28.5503, "close": 28.9104, "volume": 412096}, "trend_line": 27.34254, "activity_lines": {"activity_5": 28.819, "activity_10": 28.520018, "activity_20": 28.025918, "activity_30": 27.743717}, "trend_signal": 1, "fair_value": 26.437738, "relative_strength": null, "rate_of_change": 0.364674608051605, "market_dynamics": 0.879312, "expectation": {"probability": 70.6818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0628, "high": 29.19, "low": 28.9255, "close": 29.046, "volume": 113183}, "trend_line": 27.425766, "activity_lines": {"activity_5": 28.942727, "activity_10": 28.666343, "activity_20": 28.152642, "activity_30": 27.853617}, "trend_signal": 1, "fair_value": 26.495699, "relative_strength": null, "rate_of_change": 0.3043828408041089, "market_dynamics": 1.053528, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.09, "high": 29.7502, "low": 29.09, "close": 29.7502, "volume": 354139}, "trend_line": 27.542709, "activity_lines": {"activity_5": 29.250787, "activity_10": 28.902685, "activity_20": 28.338231, "activity_30": 28.003581}, "trend_signal": 1, "fair_value": 26.566449, "relative_strength": null, "rate_of_change": 0.42639830005112395, "market_dynamics": 1.10758, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.66, "high": 30.01, "low": 29.41, "close": 29.5909, "volume": 20991}, "trend_line": 27.657018, "activity_lines": {"activity_5": 29.399647, "activity_10": 29.075835, "activity_20": 28.497241, "activity_30": 28.135722}, "trend_signal": 1, "fair_value": 26.630799, "relative_strength": null, "rate_of_change": 0.41502453516828075, "market_dynamics": 1.083602, "expectation": {"probability": 70.3633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.21, "high": 29.69, "low": 29.21, "close": 29.62, "volume": 20730}, "trend_line": 27.75712, "activity_lines": {"activity_5": 29.51444, "activity_10": 29.226159, "activity_20": 28.648079, "activity_30": 28.262366}, "trend_signal": 1, "fair_value": 26.693074, "relative_strength": null, "rate_of_change": 0.361940683554531, "market_dynamics": 1.066322, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.37, "high": 29.8291, "low": 29.265, "close": 29.8291, "volume": 304509}, "trend_line": 27.88661, "activity_lines": {"activity_5": 29.662973, "activity_10": 29.389284, "activity_20": 28.808653, "activity_30": 28.396042}, "trend_signal": 1, "fair_value": 26.757075, "relative_strength": null, "rate_of_change": 0.4665109348520327, "market_dynamics": 1.097419, "expectation": {"probability": 61.2817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.54, "high": 29.6348, "low": 28.341, "close": 28.3607, "volume": 24384}, "trend_line": 27.962058, "activity_lines": {"activity_5": 29.260793, "activity_10": 29.251042, "activity_20": 28.814086, "activity_30": 28.426629}, "trend_signal": 1, "fair_value": 26.789147, "relative_strength": null, "rate_of_change": 0.27055278501043317, "market_dynamics": 0.692649, "expectation": {"probability": 70.132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.94, "high": 28.61, "low": 27.7388, "close": 27.7635, "volume": 21518}, "trend_line": 27.998617, "activity_lines": {"activity_5": 28.705233, "activity_10": 29.002933, "activity_20": 28.756567, "activity_30": 28.413819}, "trend_signal": 1, "fair_value": 26.808252, "relative_strength": null, "rate_of_change": 0.13074502599200838, "market_dynamics": 0.235541, "expectation": {"probability": 68.9453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.055, "high": 28.25, "low": 27.2565, "close": 27.3944, "volume": 16920}, "trend_line": 28.005848, "activity_lines": {"activity_5": 28.159087, "activity_10": 28.6949, "activity_20": 28.663451, "activity_30": 28.374837}, "trend_signal": 1, "fair_value": 26.819524, "relative_strength": -0.089004, "rate_of_change": 0.025826275633546027, "market_dynamics": -0.221307, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.94, "high": 28.0, "low": 27.26, "close": 27.3, "volume": 7854}, "trend_line": 28.009218, "activity_lines": {"activity_5": 27.727907, "activity_10": 28.397704, "activity_20": 28.55987, "activity_30": 28.329298}, "trend_signal": 0, "fair_value": 26.82859, "relative_strength": 1.886589, "rate_of_change": 0.012033201065721406, "market_dynamics": -0.702392, "expectation": {"probability": 75.1412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.48, "high": 27.99, "low": 27.2917, "close": 27.8512, "volume": 55020}, "trend_line": 28.027132, "activity_lines": {"activity_5": 27.635127, "activity_10": 28.2331, "activity_20": 28.507055, "activity_30": 28.319104}, "trend_signal": 0, "fair_value": 26.847527, "relative_strength": 0.616111, "rate_of_change": 0.06395751570072787, "market_dynamics": -0.763544, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.94, "high": 28.8667, "low": 27.8499, "close": 28.6572, "volume": 20788}, "trend_line": 28.071581, "activity_lines": {"activity_5": 27.942873, "activity_10": 28.2343, "activity_20": 28.527178, "activity_30": 28.359753}, "trend_signal": 0, "fair_value": 26.88043, "relative_strength": -0.000258, "rate_of_change": 0.15859275219454, "market_dynamics": -0.715241, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.63, "high": 29.43, "low": 28.63, "close": 29.3284, "volume": 3455}, "trend_line": 28.137377, "activity_lines": {"activity_5": 28.454587, "activity_10": 28.364605, "activity_20": 28.603119, "activity_30": 28.440838}, "trend_signal": 1, "fair_value": 26.924144, "relative_strength": -1.926518, "rate_of_change": 0.23438651353481807, "market_dynamics": -0.629067, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3, "high": 29.46, "low": 29.03, "close": 29.3886, "volume": 528901}, "trend_line": 28.207238, "activity_lines": {"activity_5": 28.88204, "activity_10": 28.513525, "activity_20": 28.677837, "activity_30": 28.521562}, "trend_signal": 1, "fair_value": 26.96738, "relative_strength": -2.130614, "rate_of_change": 0.24828540343330335, "market_dynamics": -0.453162, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 29.8, "low": 29.17, "close": 29.6141, "volume": 26975}, "trend_line": 28.27829, "activity_lines": {"activity_5": 29.251713, "activity_10": 28.707124, "activity_20": 28.767631, "activity_30": 28.612328}, "trend_signal": 1, "fair_value": 27.013013, "relative_strength": -2.180438, "rate_of_change": 0.2518927943246273, "market_dynamics": -0.310516, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.48, "high": 29.83, "low": 29.27, "close": 29.478, "volume": 10336}, "trend_line": 28.373635, "activity_lines": {"activity_5": 29.421747, "activity_10": 28.876084, "activity_20": 28.837887, "activity_30": 28.689728}, "trend_signal": 1, "fair_value": 27.054793, "relative_strength": -4.706795, "rate_of_change": 0.33716678059388244, "market_dynamics": -0.206746, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.51, "high": 29.58, "low": 29.1692, "close": 29.1692, "volume": 21998}, "trend_line": 28.443122, "activity_lines": {"activity_5": 29.380393, "activity_10": 28.995282, "activity_20": 28.871399, "activity_30": 28.741055}, "trend_signal": 1, "fair_value": 27.090033, "relative_strength": -5.746617, "rate_of_change": 0.24489988681393396, "market_dynamics": -0.175843, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.17, "high": 29.55, "low": 28.88, "close": 29.4896, "volume": 21688}, "trend_line": 28.503766, "activity_lines": {"activity_5": 29.411707, "activity_10": 29.158035, "activity_20": 28.931239, "activity_30": 28.80857}, "trend_signal": 1, "fair_value": 27.12937, "relative_strength": -5.385771, "rate_of_change": 0.2132114751678804, "market_dynamics": -0.168571, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.71, "high": 29.79, "low": 29.58, "close": 29.63, "volume": 19505}, "trend_line": 28.588613, "activity_lines": {"activity_5": 29.479073, "activity_10": 29.314931, "activity_20": 28.998113, "activity_30": 28.88123}, "trend_signal": 1, "fair_value": 27.169703, "relative_strength": -6.133502, "rate_of_change": 0.29766943778586974, "market_dynamics": -0.106596, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.3882, "high": 29.63, "low": 29.2158, "close": 29.2158, "volume": 12895}, "trend_line": 28.664577, "activity_lines": {"activity_5": 29.39228, "activity_10": 29.355871, "activity_20": 29.022227, "activity_30": 28.921694}, "trend_signal": 1, "fair_value": 27.20218, "relative_strength": -4.931418, "rate_of_change": 0.2657141848749451, "market_dynamics": -0.087012, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.32, "high": 29.6, "low": 29.0073, "close": 29.5239, "volume": 1843}, "trend_line": 28.747097, "activity_lines": {"activity_5": 29.43474, "activity_10": 29.417996, "activity_20": 29.07504, "activity_30": 28.977134}, "trend_signal": 1, "fair_value": 27.238457, "relative_strength": -4.32213, "rate_of_change": 0.2878814503350209, "market_dynamics": 0.109512, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.0, "high": 30.0301, "low": 29.55, "close": 29.8148, "volume": 39014}, "trend_line": 28.842427, "activity_lines": {"activity_5": 29.571107, "activity_10": 29.5026, "activity_20": 29.152636, "activity_30": 29.046018}, "trend_signal": 1, "fair_value": 27.278093, "relative_strength": -4.123144, "rate_of_change": 0.3316160932702199, "market_dynamics": 0.305654, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.76, "high": 29.91, "low": 29.56, "close": 29.88, "volume": 11845}, "trend_line": 28.909504, "activity_lines": {"activity_5": 29.686167, "activity_10": 29.578011, "activity_20": 29.23278, "activity_30": 29.112958}, "trend_signal": 1, "fair_value": 27.317516, "relative_strength": -1.498994, "rate_of_change": 0.2325636466029631, "market_dynamics": 0.455054, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.06, "high": 30.3679, "low": 29.93, "close": 30.3679, "volume": 61736}, "trend_line": 28.986952, "activity_lines": {"activity_5": 29.937833, "activity_10": 29.732102, "activity_20": 29.358774, "activity_30": 29.207048}, "trend_signal": 1, "fair_value": 27.363044, "relative_strength": -1.915527, "rate_of_change": 0.2678980587145335, "market_dynamics": 0.752285, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.46, "high": 30.4731, "low": 30.0257, "close": 30.2574, "volume": 22168}, "trend_line": 29.054432, "activity_lines": {"activity_5": 30.103473, "activity_10": 29.848296, "activity_20": 29.470543, "activity_30": 29.289013}, "trend_signal": 1, "fair_value": 27.405608, "relative_strength": -3.478798, "rate_of_change": 0.23279439659609524, "market_dynamics": 0.887744, "expectation": {"probability": 62.3711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ab43e9-ed3a-4dfa-b27c-bd3308fbbc95/", "share_image": "https://sharemaestro.com/terminal/40ab43e9-ed3a-4dfa-b27c-bd3308fbbc95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}