{"ticker": {"uuid": "40ab43e9-ed3a-4dfa-b27c-bd3308fbbc95", "symbol": "ASLV", "name": "ALLSPRING SPECIAL LARGE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASLV rose 6.72%, moving from 27.76 to 29.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.13 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.63"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.71, "high": 29.79, "low": 29.58, "close": 29.63, "volume": 19505}, "trend_line": 28.588613, "activity_lines": {"activity_5": 29.479073, "activity_10": 29.314931, "activity_20": 28.998113, "activity_30": 28.88123}, "trend_signal": 1, "fair_value": 27.218397, "relative_strength": -6.133506, "rate_of_change": 0.29766591903448714, "market_dynamics": -0.124757, "expectation": {"probability": 57.5235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.268938, "high": 24.627025, "low": 22.5017, "close": 22.5017, "volume": 35342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.701374, "high": 23.441251, "low": 21.671633, "close": 23.102, "volume": 18029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.80185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.465047, "high": 23.604832, "low": 23.097442, "close": 23.2749, "volume": 7376005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.959533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.000123, "high": 23.991508, "low": 22.732449, "close": 23.8428, "volume": 68231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.872535, "high": 24.4979, "low": 23.763482, "close": 24.4979, "volume": 190825}, "trend_line": null, "activity_lines": {"activity_5": 23.759407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.387986, "high": 24.596077, "low": 24.209538, "close": 24.3864, "volume": 23703}, "trend_line": null, "activity_lines": {"activity_5": 24.073587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.824278, "high": 25.310057, "low": 24.774709, "close": 25.3051, "volume": 22913}, "trend_line": null, "activity_lines": {"activity_5": 24.568353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.220749, "high": 25.329801, "low": 24.576351, "close": 24.6512, "volume": 7416}, "trend_line": null, "activity_lines": {"activity_5": 24.69828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.863905, "high": 25.072096, "low": 24.831685, "close": 25.0371, "volume": 71521}, "trend_line": null, "activity_lines": {"activity_5": 24.865087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.883763, "high": 25.379455, "low": 24.883763, "close": 25.3398, "volume": 49136}, "trend_line": null, "activity_lines": {"activity_5": 25.053173, "activity_10": 24.650667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.34967, "high": 25.700322, "low": 25.34967, "close": 25.5073, "volume": 86833}, "trend_line": null, "activity_lines": {"activity_5": 25.240967, "activity_10": 24.889469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.313291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.686784, "high": 25.686784, "low": 25.4088, "close": 25.4088, "volume": 18088}, "trend_line": null, "activity_lines": {"activity_5": 25.3212, "activity_10": 25.055715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.438868, "high": 25.9299, "low": 25.399213, "close": 25.9299, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 25.56822, "activity_10": 25.274764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.964285, "high": 26.569028, "low": 25.934543, "close": 26.5492, "volume": 5538}, "trend_line": null, "activity_lines": {"activity_5": 25.936427, "activity_10": 25.55814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.469918, "high": 26.469918, "low": 26.187374, "close": 26.2419, "volume": 7321}, "trend_line": null, "activity_lines": {"activity_5": 26.101393, "activity_10": 25.736436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.218803, "high": 26.291471, "low": 25.92466, "close": 26.1616, "volume": 1985036}, "trend_line": null, "activity_lines": {"activity_5": 26.179453, "activity_10": 25.868424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.286571, "high": 26.618685, "low": 26.222032, "close": 26.617, "volume": 29301}, "trend_line": null, "activity_lines": {"activity_5": 26.365693, "activity_10": 26.050935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.576506, "high": 26.678123, "low": 25.921697, "close": 25.9444, "volume": 5022}, "trend_line": null, "activity_lines": {"activity_5": 26.247187, "activity_10": 26.087302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.013925, "high": 26.172546, "low": 25.953153, "close": 26.0973, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 26.17868, "activity_10": 26.127956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.049267, "high": 26.737584, "low": 26.049267, "close": 26.6667, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 26.3301, "activity_10": 26.252862, "activity_20": 25.766358, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.717795, "high": 27.194651, "low": 26.648398, "close": 27.1775, "volume": 112013}, "trend_line": null, "activity_lines": {"activity_5": 26.623467, "activity_10": 26.446515, "activity_20": 25.959153, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.134163, "high": 27.1989, "low": 27.01024, "close": 27.1989, "volume": 56090}, "trend_line": null, "activity_lines": {"activity_5": 26.85624, "activity_10": 26.613691, "activity_20": 26.13172, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.064765, "high": 27.352266, "low": 26.965626, "close": 27.3138, "volume": 61273}, "trend_line": null, "activity_lines": {"activity_5": 27.08852, "activity_10": 26.769211, "activity_20": 26.295722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.272941, "high": 27.505619, "low": 27.104406, "close": 27.3237, "volume": 46630}, "trend_line": null, "activity_lines": {"activity_5": 27.232807, "activity_10": 26.901369, "activity_20": 26.441433, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.362134, "high": 27.435793, "low": 27.27281, "close": 27.3545, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 27.3056, "activity_10": 27.025045, "activity_20": 26.573502, "activity_30": null}, "trend_signal": 0, "fair_value": 25.577256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.263058, "high": 27.372111, "low": 27.024928, "close": 27.2928, "volume": 14838}, "trend_line": null, "activity_lines": {"activity_5": 27.311973, "activity_10": 27.117275, "activity_20": 26.686092, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.263008, "high": 27.590164, "low": 27.153758, "close": 27.4825, "volume": 23590}, "trend_line": null, "activity_lines": {"activity_5": 27.373893, "activity_10": 27.223427, "activity_20": 26.802909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.391869, "high": 27.471179, "low": 26.6176, "close": 26.6176, "volume": 12539}, "trend_line": null, "activity_lines": {"activity_5": 27.128607, "activity_10": 27.156589, "activity_20": 26.826986, "activity_30": null}, "trend_signal": 0, "fair_value": 25.743725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.785995, "high": 27.282877, "low": 26.785995, "close": 27.0846, "volume": 19427}, "trend_line": null, "activity_lines": {"activity_5": 27.0854, "activity_10": 27.16242, "activity_20": 26.886175, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789962, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.195672, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.34235, "high": 27.6703, "low": 27.326191, "close": 27.6703, "volume": 2132}, "trend_line": 25.85264, "activity_lines": {"activity_5": 27.253367, "activity_10": 27.256791, "activity_20": 26.991395, "activity_30": 26.581468}, "trend_signal": 1, "fair_value": 25.85264, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196594, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.790663, "high": 27.790663, "low": 27.015203, "close": 27.0846, "volume": 9304}, "trend_line": 26.005403, "activity_lines": {"activity_5": 27.205047, "activity_10": 27.226424, "activity_20": 27.029736, "activity_30": 26.660949}, "trend_signal": 1, "fair_value": 25.892381, "relative_strength": null, "rate_of_change": 0.5908990339091102, "market_dynamics": -0.446541, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.046448, "high": 27.046448, "low": 26.771141, "close": 26.9369, "volume": 39293}, "trend_line": 26.133233, "activity_lines": {"activity_5": 27.121373, "activity_10": 27.170891, "activity_20": 27.0465, "activity_30": 26.721046}, "trend_signal": 1, "fair_value": 25.925022, "relative_strength": null, "rate_of_change": 0.4915516979298473, "market_dynamics": -0.42628, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.035015, "high": 27.510879, "low": 27.025102, "close": 27.0483, "volume": 8017}, "trend_line": 26.259013, "activity_lines": {"activity_5": 27.111207, "activity_10": 27.140376, "activity_20": 27.066597, "activity_30": 26.780082}, "trend_signal": 1, "fair_value": 25.959061, "relative_strength": null, "rate_of_change": 0.4813028682673854, "market_dynamics": -0.49682, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.071685, "high": 27.071685, "low": 26.530489, "close": 26.9549, "volume": 5372}, "trend_line": 26.36275, "activity_lines": {"activity_5": 27.041193, "activity_10": 27.097707, "activity_20": 27.072472, "activity_30": 26.824978}, "trend_signal": 1, "fair_value": 25.98835, "relative_strength": null, "rate_of_change": 0.3950529290647705, "market_dynamics": -0.717395, "expectation": {"probability": 66.8224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.114248, "high": 27.8677, "low": 27.114248, "close": 27.8677, "volume": 863}, "trend_line": 26.475077, "activity_lines": {"activity_5": 27.284093, "activity_10": 27.227707, "activity_20": 27.16335, "activity_30": 26.922072}, "trend_signal": 1, "fair_value": 26.042046, "relative_strength": null, "rate_of_change": 0.4260822562137885, "market_dynamics": -0.626735, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.763442, "high": 28.135409, "low": 27.71774, "close": 28.0444, "volume": 3489}, "trend_line": 26.59701, "activity_lines": {"activity_5": 27.572733, "activity_10": 27.380504, "activity_20": 27.263313, "activity_30": 27.023318}, "trend_signal": 1, "fair_value": 26.097667, "relative_strength": null, "rate_of_change": 0.4605576784535965, "market_dynamics": -0.495187, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.897516, "high": 28.350082, "low": 27.774188, "close": 28.233, "volume": 8278}, "trend_line": 26.694607, "activity_lines": {"activity_5": 27.860253, "activity_10": 27.553925, "activity_20": 27.372273, "activity_30": 27.128866}, "trend_signal": 1, "fair_value": 26.155378, "relative_strength": null, "rate_of_change": 0.3669472621170589, "market_dynamics": -0.278409, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.304019, "high": 28.304019, "low": 27.846991, "close": 27.938, "volume": 11978}, "trend_line": 26.804167, "activity_lines": {"activity_5": 27.963033, "activity_10": 27.660065, "activity_20": 27.445443, "activity_30": 27.209085}, "trend_signal": 1, "fair_value": 26.202289, "relative_strength": null, "rate_of_change": 0.41041997733848756, "market_dynamics": -0.084611, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.11, "high": 28.29, "low": 28.1001, "close": 28.29, "volume": 7388}, "trend_line": 26.912597, "activity_lines": {"activity_5": 28.123833, "activity_10": 27.806198, "activity_20": 27.542643, "activity_30": 27.304945}, "trend_signal": 1, "fair_value": 26.255821, "relative_strength": null, "rate_of_change": 0.4045266543817684, "market_dynamics": 0.056049, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.21, "high": 28.21, "low": 28.0211, "close": 28.1587, "volume": 4008}, "trend_line": 27.00656, "activity_lines": {"activity_5": 28.15186, "activity_10": 27.906542, "activity_20": 27.616897, "activity_30": 27.385339}, "trend_signal": 1, "fair_value": 26.303393, "relative_strength": null, "rate_of_change": 0.3491413333317431, "market_dynamics": 0.111921, "expectation": {"probability": 67.9128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.56, "high": 28.9344, "low": 28.3841, "close": 28.9344, "volume": 8556}, "trend_line": 27.120797, "activity_lines": {"activity_5": 28.419053, "activity_10": 28.139042, "activity_20": 27.757922, "activity_30": 27.509716}, "trend_signal": 1, "fair_value": 26.367563, "relative_strength": null, "rate_of_change": 0.4229972273403175, "market_dynamics": 0.260382, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.79, "high": 29.0806, "low": 28.79, "close": 29.0806, "volume": 16188}, "trend_line": 27.24319, "activity_lines": {"activity_5": 28.675647, "activity_10": 28.364491, "activity_20": 27.904505, "activity_30": 27.636155}, "trend_signal": 1, "fair_value": 26.43216, "relative_strength": null, "rate_of_change": 0.45128835999915073, "market_dynamics": 0.517546, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.77, "high": 29.134, "low": 28.5503, "close": 28.9104, "volume": 412096}, "trend_line": 27.34254, "activity_lines": {"activity_5": 28.819, "activity_10": 28.520018, "activity_20": 28.025918, "activity_30": 27.743717}, "trend_signal": 1, "fair_value": 26.489793, "relative_strength": null, "rate_of_change": 0.3646782920796029, "market_dynamics": 0.680476, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0628, "high": 29.19, "low": 28.9255, "close": 29.046, "volume": 113183}, "trend_line": 27.425767, "activity_lines": {"activity_5": 28.942727, "activity_10": 28.666344, "activity_20": 28.152642, "activity_30": 27.853617}, "trend_signal": 1, "fair_value": 26.547889, "relative_strength": null, "rate_of_change": 0.3043864981088108, "market_dynamics": 0.869885, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.09, "high": 29.7502, "low": 29.09, "close": 29.7502, "volume": 354139}, "trend_line": 27.54271, "activity_lines": {"activity_5": 29.250787, "activity_10": 28.902685, "activity_20": 28.338231, "activity_30": 28.003581}, "trend_signal": 1, "fair_value": 26.619051, "relative_strength": null, "rate_of_change": 0.42639828450376294, "market_dynamics": 0.910639, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.66, "high": 30.01, "low": 29.41, "close": 29.5909, "volume": 20991}, "trend_line": 27.65702, "activity_lines": {"activity_5": 29.399647, "activity_10": 29.075836, "activity_20": 28.497241, "activity_30": 28.135722}, "trend_signal": 1, "fair_value": 26.683657, "relative_strength": null, "rate_of_change": 0.41502815082466354, "market_dynamics": 0.883751, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.21, "high": 29.69, "low": 29.21, "close": 29.62, "volume": 20730}, "trend_line": 27.75712, "activity_lines": {"activity_5": 29.51444, "activity_10": 29.22616, "activity_20": 28.64808, "activity_30": 28.262366}, "trend_signal": 1, "fair_value": 26.746132, "relative_strength": null, "rate_of_change": 0.3619334259439419, "market_dynamics": 0.860832, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.37, "high": 29.8291, "low": 29.265, "close": 29.8291, "volume": 304509}, "trend_line": 27.88661, "activity_lines": {"activity_5": 29.662973, "activity_10": 29.389284, "activity_20": 28.808653, "activity_30": 28.396042}, "trend_signal": 1, "fair_value": 26.81036, "relative_strength": null, "rate_of_change": 0.4665109348520327, "market_dynamics": 0.863829, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.54, "high": 29.6348, "low": 28.341, "close": 28.3607, "volume": 24384}, "trend_line": 27.962057, "activity_lines": {"activity_5": 29.260793, "activity_10": 29.251042, "activity_20": 28.814087, "activity_30": 28.426629}, "trend_signal": 1, "fair_value": 26.842, "relative_strength": null, "rate_of_change": 0.2705491990600524, "market_dynamics": 0.495717, "expectation": {"probability": 68.2456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.94, "high": 28.61, "low": 27.7388, "close": 27.7635, "volume": 21518}, "trend_line": 27.998617, "activity_lines": {"activity_5": 28.705233, "activity_10": 29.002933, "activity_20": 28.756567, "activity_30": 28.413818}, "trend_signal": 1, "fair_value": 26.86043, "relative_strength": null, "rate_of_change": 0.1307486069426077, "market_dynamics": 0.079604, "expectation": {"probability": 67.0124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.055, "high": 28.25, "low": 27.2565, "close": 27.3944, "volume": 16920}, "trend_line": 28.005847, "activity_lines": {"activity_5": 28.159087, "activity_10": 28.6949, "activity_20": 28.663451, "activity_30": 28.374837}, "trend_signal": 1, "fair_value": 26.8709, "relative_strength": null, "rate_of_change": 0.025822704028559153, "market_dynamics": -0.351315, "expectation": {"probability": 64.9706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.94, "high": 28.0, "low": 27.26, "close": 27.3, "volume": 7854}, "trend_line": 28.009217, "activity_lines": {"activity_5": 27.727907, "activity_10": 28.397704, "activity_20": 28.55987, "activity_30": 28.329298}, "trend_signal": 0, "fair_value": 26.879152, "relative_strength": 1.886581, "rate_of_change": 0.012033201495388864, "market_dynamics": -0.809381, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.48, "high": 27.99, "low": 27.2917, "close": 27.8512, "volume": 55020}, "trend_line": 28.02713, "activity_lines": {"activity_5": 27.635127, "activity_10": 28.2331, "activity_20": 28.507055, "activity_30": 28.319104}, "trend_signal": 0, "fair_value": 26.897492, "relative_strength": 0.616101, "rate_of_change": 0.06395394773084899, "market_dynamics": -0.884476, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.94, "high": 28.8667, "low": 27.8499, "close": 28.6572, "volume": 20788}, "trend_line": 28.07158, "activity_lines": {"activity_5": 27.942873, "activity_10": 28.2343, "activity_20": 28.527178, "activity_30": 28.359753}, "trend_signal": 0, "fair_value": 26.93008, "relative_strength": -0.000267, "rate_of_change": 0.1585963314831066, "market_dynamics": -0.849834, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.63, "high": 29.43, "low": 28.63, "close": 29.3284, "volume": 3455}, "trend_line": 28.137377, "activity_lines": {"activity_5": 28.454587, "activity_10": 28.364605, "activity_20": 28.603119, "activity_30": 28.440838}, "trend_signal": 1, "fair_value": 26.973685, "relative_strength": -1.926527, "rate_of_change": 0.23439008420616114, "market_dynamics": -0.739446, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3, "high": 29.46, "low": 29.03, "close": 29.3886, "volume": 528901}, "trend_line": 28.207237, "activity_lines": {"activity_5": 28.88204, "activity_10": 28.513525, "activity_20": 28.677838, "activity_30": 28.521563}, "trend_signal": 1, "fair_value": 27.016809, "relative_strength": -2.13062, "rate_of_change": 0.24828184944175316, "market_dynamics": -0.534511, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 29.8, "low": 29.17, "close": 29.6141, "volume": 26975}, "trend_line": 28.27829, "activity_lines": {"activity_5": 29.251713, "activity_10": 28.707124, "activity_20": 28.767631, "activity_30": 28.612328}, "trend_signal": 1, "fair_value": 27.062375, "relative_strength": -2.180442, "rate_of_change": 0.25189634844419234, "market_dynamics": -0.362846, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.48, "high": 29.83, "low": 29.27, "close": 29.478, "volume": 10336}, "trend_line": 28.373637, "activity_lines": {"activity_5": 29.421747, "activity_10": 28.876084, "activity_20": 28.837887, "activity_30": 28.689729}, "trend_signal": 1, "fair_value": 27.104024, "relative_strength": -4.706801, "rate_of_change": 0.3371738531573171, "market_dynamics": -0.230451, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.51, "high": 29.58, "low": 29.1692, "close": 29.1692, "volume": 21998}, "trend_line": 28.443123, "activity_lines": {"activity_5": 29.380393, "activity_10": 28.995282, "activity_20": 28.871399, "activity_30": 28.741055}, "trend_signal": 1, "fair_value": 27.139027, "relative_strength": -5.74662, "rate_of_change": 0.2448963451530774, "market_dynamics": -0.193143, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.17, "high": 29.55, "low": 28.88, "close": 29.4896, "volume": 21688}, "trend_line": 28.503767, "activity_lines": {"activity_5": 29.411707, "activity_10": 29.158035, "activity_20": 28.931239, "activity_30": 28.80857}, "trend_signal": 1, "fair_value": 27.178203, "relative_strength": -5.385777, "rate_of_change": 0.2132114676718162, "market_dynamics": -0.187914, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.71, "high": 29.79, "low": 29.58, "close": 29.63, "volume": 19505}, "trend_line": 28.588613, "activity_lines": {"activity_5": 29.479073, "activity_10": 29.314931, "activity_20": 28.998113, "activity_30": 28.88123}, "trend_signal": 1, "fair_value": 27.218397, "relative_strength": -6.133506, "rate_of_change": 0.29766591903448714, "market_dynamics": -0.124757, "expectation": {"probability": 57.5235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ab43e9-ed3a-4dfa-b27c-bd3308fbbc95/", "share_image": "https://sharemaestro.com/terminal/40ab43e9-ed3a-4dfa-b27c-bd3308fbbc95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}