{"ticker": {"uuid": "40ac3559-fb61-4fd3-98a3-0442b29dd785", "symbol": "0037", "name": "Far East Hotels and Entertainment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0037 fell 5.56%, moving from 0.54 to 0.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.63 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 30.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1770000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.520545, "activity_20": 0.531762, "activity_30": 0.52214}, "trend_signal": 1, "fair_value": 0.604519, "relative_strength": 6.629632, "rate_of_change": 0.4664442076346337, "market_dynamics": -0.582529, "expectation": {"probability": 30.6565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 3266000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.927818, "activity_20": 0.858333, "activity_30": 0.818022}, "trend_signal": 1, "fair_value": 0.404891, "relative_strength": 26.204607, "rate_of_change": 1.7241379310344842, "market_dynamics": 0.438659, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 3848000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.922182, "activity_20": 0.865333, "activity_30": 0.825312}, "trend_signal": 1, "fair_value": 0.409776, "relative_strength": 19.172018, "rate_of_change": 1.2168187744458978, "market_dynamics": 0.29881, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 1704000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.910909, "activity_20": 0.870667, "activity_30": 0.831355}, "trend_signal": 1, "fair_value": 0.414628, "relative_strength": 24.572913, "rate_of_change": 0.7728642219253714, "market_dynamics": 0.136015, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 958000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.894909, "activity_20": 0.874381, "activity_30": 0.836366}, "trend_signal": 1, "fair_value": 0.419404, "relative_strength": 22.462305, "rate_of_change": 0.8947596483850236, "market_dynamics": -0.016629, "expectation": {"probability": 34.3855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.85, "close": 0.91, "volume": 5082768}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.884, "activity_10": 0.891818, "activity_20": 0.88219, "activity_30": 0.844151}, "trend_signal": 1, "fair_value": 0.424423, "relative_strength": 32.656714, "rate_of_change": 0.9713264237020486, "market_dynamics": -0.09909, "expectation": {"probability": 29.822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.94, "high": 1.62, "low": 0.89, "close": 1.4, "volume": 64771720}, "trend_line": 0.820667, "activity_lines": {"activity_5": 1.056, "activity_10": 0.980545, "activity_20": 0.935714, "activity_30": 0.883054}, "trend_signal": 1, "fair_value": 0.43259, "relative_strength": 89.683302, "rate_of_change": 2.9695106649937255, "market_dynamics": 0.216587, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.04, "low": 0.98, "close": 1.15, "volume": 124050000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.017636, "activity_20": 0.962, "activity_30": 0.904301}, "trend_signal": 1, "fair_value": 0.439167, "relative_strength": 56.758547, "rate_of_change": 1.908935049173411, "market_dynamics": 0.484992, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.1, "close": 1.23, "volume": 30076900}, "trend_line": 0.854333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.065818, "activity_20": 0.99381, "activity_30": 0.929699}, "trend_signal": 1, "fair_value": 0.446237, "relative_strength": 58.556182, "rate_of_change": 2.1522527509975116, "market_dynamics": 0.688583, "expectation": {"probability": 34.6518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.17, "close": 1.34, "volume": 21502000}, "trend_line": 0.875, "activity_lines": {"activity_5": 1.252, "activity_10": 1.128182, "activity_20": 1.033476, "activity_30": 0.961032}, "trend_signal": 1, "fair_value": 0.454013, "relative_strength": 73.252109, "rate_of_change": 2.4190801479048556, "market_dynamics": 0.932983, "expectation": {"probability": 35.3445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.32, "high": 1.65, "low": 1.32, "close": 1.48, "volume": 39974636}, "trend_line": 0.899667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.207455, "activity_20": 1.083476, "activity_30": 1.000065}, "trend_signal": 1, "fair_value": 0.46275, "relative_strength": 92.00927, "rate_of_change": 2.8190857142857135, "market_dynamics": 0.892306, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.26, "close": 1.3, "volume": 18590000}, "trend_line": 0.918333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.243455, "activity_20": 1.112476, "activity_30": 1.025892}, "trend_signal": 1, "fair_value": 0.470314, "relative_strength": 76.07612, "rate_of_change": 2.0747676640356887, "market_dynamics": 0.863117, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.19, "close": 1.22, "volume": 19960000}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.257636, "activity_20": 1.130905, "activity_30": 1.045355}, "trend_signal": 1, "fair_value": 0.477263, "relative_strength": 61.060037, "rate_of_change": 1.7786576329065895, "market_dynamics": 0.863768, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.1, "close": 1.1, "volume": 15542280}, "trend_line": 0.947, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.243818, "activity_20": 1.135286, "activity_30": 1.056022}, "trend_signal": 1, "fair_value": 0.483481, "relative_strength": 41.39079, "rate_of_change": 1.3195073753539952, "market_dynamics": 0.643306, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.03, "close": 1.05, "volume": 13321200}, "trend_line": 0.958, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.216727, "activity_20": 1.133048, "activity_30": 1.062667}, "trend_signal": 1, "fair_value": 0.489385, "relative_strength": 34.696149, "rate_of_change": 1.1615628299894414, "market_dynamics": 0.234512, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.01, "close": 1.08, "volume": 9069000}, "trend_line": 0.970333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.191636, "activity_20": 1.133762, "activity_30": 1.070538}, "trend_signal": 1, "fair_value": 0.495519, "relative_strength": 36.906983, "rate_of_change": 1.2873695198329895, "market_dynamics": -0.112649, "expectation": {"probability": 32.3335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 7572000}, "trend_line": 0.983333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.161636, "activity_20": 1.133429, "activity_30": 1.076968}, "trend_signal": 1, "fair_value": 0.501641, "relative_strength": 35.004402, "rate_of_change": 1.339746252059861, "market_dynamics": -0.428614, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.02, "volume": 4118000}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.128545, "activity_20": 1.128286, "activity_30": 1.079333}, "trend_signal": 1, "fair_value": 0.50734, "relative_strength": 29.053642, "rate_of_change": 1.0509156104798634, "market_dynamics": -0.651737, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 3576000}, "trend_line": 1.005, "activity_lines": {"activity_5": 1.04, "activity_10": 1.097818, "activity_20": 1.122857, "activity_30": 1.081032}, "trend_signal": 1, "fair_value": 0.513026, "relative_strength": 29.872769, "rate_of_change": 1.1405229317266172, "market_dynamics": -0.773665, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 4046000}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.069091, "activity_20": 1.115952, "activity_30": 1.081355}, "trend_signal": 1, "fair_value": 0.518699, "relative_strength": 24.879998, "rate_of_change": 0.9950248756218916, "market_dynamics": -0.886201, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.89, "close": 0.91, "volume": 7318000}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.984, "activity_10": 1.028182, "activity_20": 1.098857, "activity_30": 1.074581}, "trend_signal": 0, "fair_value": 0.523712, "relative_strength": 15.692753, "rate_of_change": 0.7881773399014786, "market_dynamics": -1.032031, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.92, "volume": 6134000}, "trend_line": 1.031, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.999455, "activity_20": 1.082667, "activity_30": 1.067935}, "trend_signal": 0, "fair_value": 0.528814, "relative_strength": 14.740946, "rate_of_change": 0.7820136852394923, "market_dynamics": -1.118602, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 4760000}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.974, "activity_20": 1.064476, "activity_30": 1.059484}, "trend_signal": 0, "fair_value": 0.533737, "relative_strength": 9.813237, "rate_of_change": 0.7436469447138789, "market_dynamics": -1.204197, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.75, "close": 0.75, "volume": 5964000}, "trend_line": 1.04, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.927091, "activity_20": 1.031905, "activity_30": 1.04086}, "trend_signal": 0, "fair_value": 0.537724, "relative_strength": -6.585733, "rate_of_change": 0.12833757113685412, "market_dynamics": -1.299211, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.67, "close": 0.72, "volume": 6062000}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.881091, "activity_20": 0.997048, "activity_30": 1.020215}, "trend_signal": 0, "fair_value": 0.541513, "relative_strength": -11.89848, "rate_of_change": -1.1218269230769322, "market_dynamics": -1.348876, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.91, "low": 0.68, "close": 0.82, "volume": 12110000}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.859273, "activity_20": 0.972381, "activity_30": 1.006774}, "trend_signal": 0, "fair_value": 0.545891, "relative_strength": -0.567108, "rate_of_change": -0.7779581127903128, "market_dynamics": -1.315898, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.79, "close": 0.85, "volume": 14818000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.847636, "activity_20": 0.951, "activity_30": 0.995785}, "trend_signal": 0, "fair_value": 0.550429, "relative_strength": 6.849037, "rate_of_change": -0.6860505344823598, "market_dynamics": -1.227153, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.76, "close": 0.82, "volume": 3350000}, "trend_line": 1.008667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.834545, "activity_20": 0.929381, "activity_30": 0.983312}, "trend_signal": 0, "fair_value": 0.554853, "relative_strength": 5.51921, "rate_of_change": -0.4604606777831235, "market_dynamics": -1.173709, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 1728000}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.821455, "activity_20": 0.907429, "activity_30": 0.969849}, "trend_signal": 0, "fair_value": 0.559128, "relative_strength": -0.351199, "rate_of_change": -0.3635491197788851, "market_dynamics": -1.102717, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 3720000}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.808727, "activity_20": 0.885619, "activity_30": 0.955333}, "trend_signal": 0, "fair_value": 0.563288, "relative_strength": -0.676712, "rate_of_change": -0.2985074626865564, "market_dynamics": -1.131297, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 900000}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.784, "activity_10": 0.794727, "activity_20": 0.863619, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 0.567295, "relative_strength": -8.790121, "rate_of_change": -0.49900199600798445, "market_dynamics": -1.231922, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.71, "close": 0.74, "volume": 2800000}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.781818, "activity_20": 0.844143, "activity_30": 0.922495}, "trend_signal": 0, "fair_value": 0.57125, "relative_strength": -7.604427, "rate_of_change": -0.5349047141424306, "market_dynamics": -1.224044, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.66, "close": 0.68, "volume": 11688000}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.761273, "activity_20": 0.821619, "activity_30": 0.902387}, "trend_signal": 0, "fair_value": 0.574833, "relative_strength": -13.843801, "rate_of_change": -0.6723022950244365, "market_dynamics": -1.178884, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.58, "volume": 7334300}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.726545, "activity_20": 0.792143, "activity_30": 0.876258}, "trend_signal": 0, "fair_value": 0.577718, "relative_strength": -22.154356, "rate_of_change": -0.9814213197969525, "market_dynamics": -1.19202, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.5, "close": 0.61, "volume": 4152000}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.700364, "activity_20": 0.768, "activity_30": 0.852688}, "trend_signal": 0, "fair_value": 0.580885, "relative_strength": -21.618552, "rate_of_change": -0.8543748647897729, "market_dynamics": -1.154774, "expectation": {"probability": 34.6984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 1810200}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.602, "activity_10": 0.665273, "activity_20": 0.740238, "activity_30": 0.825785}, "trend_signal": 0, "fair_value": 0.583571, "relative_strength": -27.472162, "rate_of_change": -1.2409513960703218, "market_dynamics": -1.215997, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.495, "close": 0.55, "volume": 5534000}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.635091, "activity_20": 0.715, "activity_30": 0.799656}, "trend_signal": 0, "fair_value": 0.586269, "relative_strength": -28.480104, "rate_of_change": -2.9668062827225072, "market_dynamics": -1.246183, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 2748000}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.606727, "activity_20": 0.690333, "activity_30": 0.774065}, "trend_signal": 0, "fair_value": 0.588769, "relative_strength": -33.535684, "rate_of_change": -2.2302509963125905, "market_dynamics": -1.232701, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 3292000}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.58, "activity_20": 0.666095, "activity_30": 0.748516}, "trend_signal": 0, "fair_value": 0.591231, "relative_strength": -37.433295, "rate_of_change": -2.6490066225165587, "market_dynamics": -1.251976, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.56, "volume": 4674000}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.567636, "activity_20": 0.649048, "activity_30": 0.727742}, "trend_signal": 0, "fair_value": 0.593859, "relative_strength": -30.71347, "rate_of_change": -2.9478458049886647, "market_dynamics": -1.240977, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 3238264}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.542, "activity_10": 0.557455, "activity_20": 0.63319, "activity_30": 0.708}, "trend_signal": 0, "fair_value": 0.596506, "relative_strength": -30.925825, "rate_of_change": -3.621495327102807, "market_dynamics": -1.356687, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 1895200}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.549091, "activity_20": 0.618095, "activity_30": 0.689613}, "trend_signal": 0, "fair_value": 0.599064, "relative_strength": -33.565193, "rate_of_change": -3.0706666666666593, "market_dynamics": -1.41062, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 2756000}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.538909, "activity_20": 0.601952, "activity_30": 0.670925}, "trend_signal": 0, "fair_value": 0.601449, "relative_strength": -36.345212, "rate_of_change": -2.9596069363872703, "market_dynamics": -1.422406, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.495, "volume": 3094000}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.529091, "activity_20": 0.586238, "activity_30": 0.652796}, "trend_signal": 0, "fair_value": 0.603756, "relative_strength": -38.290799, "rate_of_change": -2.598840206185573, "market_dynamics": -1.359435, "expectation": {"probability": 35.8789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 302000}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.523545, "activity_20": 0.573167, "activity_30": 0.636935}, "trend_signal": 0, "fair_value": 0.606173, "relative_strength": -37.053249, "rate_of_change": -2.381478448281567, "market_dynamics": -1.129322, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1834000}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.516182, "activity_20": 0.55919, "activity_30": 0.620946}, "trend_signal": 0, "fair_value": 0.608455, "relative_strength": -39.382914, "rate_of_change": -2.665372787609115, "market_dynamics": -0.903767, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.47, "volume": 1850640}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.506273, "activity_20": 0.544881, "activity_30": 0.604935}, "trend_signal": 0, "fair_value": 0.610545, "relative_strength": -39.488346, "rate_of_change": -2.784867586508433, "market_dynamics": -0.679194, "expectation": {"probability": 35.2793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 6646000}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.501455, "activity_20": 0.534286, "activity_30": 0.591505}, "trend_signal": 0, "fair_value": 0.612801, "relative_strength": -41.413023, "rate_of_change": -2.530483394374124, "market_dynamics": -0.244377, "expectation": {"probability": 32.3428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 1550000}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.499182, "activity_20": 0.526214, "activity_30": 0.57986}, "trend_signal": 0, "fair_value": 0.615115, "relative_strength": -42.281529, "rate_of_change": -2.5470977222630484, "market_dynamics": -0.027349, "expectation": {"probability": 32.8992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.67, "low": 0.495, "close": 0.64, "volume": 8202000}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.522545, "activity_20": 0.532905, "activity_30": 0.578366}, "trend_signal": 0, "fair_value": 0.618301, "relative_strength": -27.570146, "rate_of_change": -1.8598633526698338, "market_dynamics": 0.441492, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 2544000}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.540818, "activity_20": 0.538357, "activity_30": 0.576376}, "trend_signal": 0, "fair_value": 0.621378, "relative_strength": -31.524378, "rate_of_change": -1.4851736159659932, "market_dynamics": 0.799014, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.6, "close": 0.61, "volume": 16368000}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.556, "activity_20": 0.543476, "activity_30": 0.574366}, "trend_signal": 0, "fair_value": 0.624359, "relative_strength": -28.805838, "rate_of_change": -1.611748577203765, "market_dynamics": 0.963022, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 1372000}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.569909, "activity_20": 0.549214, "activity_30": 0.573022}, "trend_signal": 0, "fair_value": 0.627365, "relative_strength": -26.298047, "rate_of_change": -1.5322597264252111, "market_dynamics": 1.141942, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 1928000}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.582, "activity_20": 0.555286, "activity_30": 0.572301}, "trend_signal": 0, "fair_value": 0.630346, "relative_strength": -27.046413, "rate_of_change": -0.7513277427809231, "market_dynamics": 1.035303, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 274000}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.590182, "activity_20": 0.560262, "activity_30": 0.571237}, "trend_signal": 0, "fair_value": 0.633282, "relative_strength": -26.21559, "rate_of_change": -0.6488240064882406, "market_dynamics": 0.965614, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 1723200}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.589455, "activity_20": 0.561476, "activity_30": 0.567849}, "trend_signal": 0, "fair_value": 0.635962, "relative_strength": -31.027068, "rate_of_change": -1.41502040816328, "market_dynamics": 0.781061, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 2954200}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.585636, "activity_20": 0.56169, "activity_30": 0.564376}, "trend_signal": 0, "fair_value": 0.638635, "relative_strength": -30.646768, "rate_of_change": -1.65608703068562, "market_dynamics": 0.701092, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 612000}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.566, "activity_10": 0.582182, "activity_20": 0.562857, "activity_30": 0.562194}, "trend_signal": 0, "fair_value": 0.641372, "relative_strength": -29.156576, "rate_of_change": -1.4593328427352574, "market_dynamics": 0.613611, "expectation": {"probability": 33.4749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 572000}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.577455, "activity_20": 0.563881, "activity_30": 0.56057}, "trend_signal": 0, "fair_value": 0.64409, "relative_strength": -29.807304, "rate_of_change": -1.3671310924915465, "market_dynamics": 0.538208, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 878000}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.552, "activity_10": 0.568, "activity_20": 0.562762, "activity_30": 0.558172}, "trend_signal": 0, "fair_value": 0.646679, "relative_strength": -27.981185, "rate_of_change": -1.3860806317755532, "market_dynamics": 0.46885, "expectation": {"probability": 35.3554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 762000}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.562182, "activity_20": 0.56269, "activity_30": 0.556935}, "trend_signal": 0, "fair_value": 0.649378, "relative_strength": -23.938871, "rate_of_change": -1.1713609538149574, "market_dynamics": 0.409239, "expectation": {"probability": 32.9925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 466000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.555818, "activity_20": 0.561667, "activity_30": 0.555484}, "trend_signal": 0, "fair_value": 0.652058, "relative_strength": -23.720063, "rate_of_change": -1.1852444444444408, "market_dynamics": 0.29523, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 1326000}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.547091, "activity_20": 0.558738, "activity_30": 0.553172}, "trend_signal": 0, "fair_value": 0.654571, "relative_strength": -25.55101, "rate_of_change": -0.959460845253886, "market_dynamics": 0.129006, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 350000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.541818, "activity_20": 0.556714, "activity_30": 0.551849}, "trend_signal": 0, "fair_value": 0.657231, "relative_strength": -24.098667, "rate_of_change": -0.30281562216166646, "market_dynamics": -0.096088, "expectation": {"probability": 32.5469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 276480}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.536182, "activity_20": 0.553571, "activity_30": 0.549989}, "trend_signal": 0, "fair_value": 0.659718, "relative_strength": -24.937821, "rate_of_change": -0.546614361745741, "market_dynamics": -0.355444, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 1040100}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.53, "activity_10": 0.535636, "activity_20": 0.552286, "activity_30": 0.549613}, "trend_signal": 0, "fair_value": 0.66234, "relative_strength": -22.555095, "rate_of_change": -0.06100767084438422, "market_dynamics": -0.445185, "expectation": {"probability": 32.2444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 274000}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.531818, "activity_20": 0.548857, "activity_30": 0.547968}, "trend_signal": 0, "fair_value": 0.664795, "relative_strength": -22.015892, "rate_of_change": -0.18331805682859778, "market_dynamics": -0.541729, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 2183168}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.526727, "activity_20": 0.544238, "activity_30": 0.545742}, "trend_signal": 0, "fair_value": 0.667205, "relative_strength": -22.005902, "rate_of_change": -0.12249770431588122, "market_dynamics": -0.460153, "expectation": {"probability": 33.6418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 728000}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.524364, "activity_20": 0.540476, "activity_30": 0.544204}, "trend_signal": 0, "fair_value": 0.669705, "relative_strength": -23.142397, "rate_of_change": 0.06141591260551409, "market_dynamics": -0.394928, "expectation": {"probability": 32.1386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 2705200}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.528182, "activity_20": 0.539476, "activity_30": 0.544581}, "trend_signal": 0, "fair_value": 0.672436, "relative_strength": -26.899396, "rate_of_change": -0.06137821661363984, "market_dynamics": -0.172581, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 7496000}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.535455, "activity_20": 0.54081, "activity_30": 0.546269}, "trend_signal": 0, "fair_value": 0.675244, "relative_strength": -30.026133, "rate_of_change": 0.12264794523318245, "market_dynamics": 0.244874, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 9289280}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.562, "activity_10": 0.546, "activity_20": 0.544286, "activity_30": 0.549204}, "trend_signal": 0, "fair_value": 0.678141, "relative_strength": -21.287661, "rate_of_change": 0.30615243342515597, "market_dynamics": 0.626411, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 1404000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.550182, "activity_20": 0.545, "activity_30": 0.550097}, "trend_signal": 0, "fair_value": 0.680853, "relative_strength": -22.580947, "rate_of_change": 0.3050349069057736, "market_dynamics": 0.918804, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 1740000}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.557273, "activity_20": 0.547857, "activity_30": 0.552172}, "trend_signal": 0, "fair_value": 0.683737, "relative_strength": -17.860207, "rate_of_change": 0.5173109323461718, "market_dynamics": 1.039171, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 628000}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.561636, "activity_20": 0.549905, "activity_30": 0.553419}, "trend_signal": 0, "fair_value": 0.686564, "relative_strength": -17.88058, "rate_of_change": 0.36319590605574725, "market_dynamics": 0.993178, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 782640}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.561455, "activity_20": 0.55019, "activity_30": 0.553247}, "trend_signal": 0, "fair_value": 0.689256, "relative_strength": -20.84234, "rate_of_change": 0.3618815670195618, "market_dynamics": 0.858859, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 1506000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.555636, "activity_20": 0.547667, "activity_30": 0.551011}, "trend_signal": 0, "fair_value": 0.691737, "relative_strength": -19.475578, "rate_of_change": 0.30036039641802115, "market_dynamics": 0.773482, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 906000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.548, "activity_20": 0.544333, "activity_30": 0.548022}, "trend_signal": 0, "fair_value": 0.69416, "relative_strength": -19.275362, "rate_of_change": 0.11989222282339611, "market_dynamics": 0.501129, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 1272000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.542182, "activity_20": 0.54219, "activity_30": 0.545634}, "trend_signal": 0, "fair_value": 0.696609, "relative_strength": -17.365127, "rate_of_change": 0.11974865350089284, "market_dynamics": 0.286594, "expectation": {"probability": 32.6662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1002000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.536364, "activity_20": 0.540238, "activity_30": 0.543204}, "trend_signal": 0, "fair_value": 0.699058, "relative_strength": -18.035782, "rate_of_change": -0.7172739287065585, "market_dynamics": 0.066707, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 1748000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.534727, "activity_20": 0.540286, "activity_30": 0.542323}, "trend_signal": 0, "fair_value": 0.701667, "relative_strength": -14.268881, "rate_of_change": -0.48169748242173993, "market_dynamics": 0.010988, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 916448}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.528182, "activity_20": 0.537524, "activity_30": 0.539677}, "trend_signal": 0, "fair_value": 0.704038, "relative_strength": -16.894681, "rate_of_change": -0.6049001814882087, "market_dynamics": -0.090518, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 744400}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.524909, "activity_20": 0.535857, "activity_30": 0.537892}, "trend_signal": 0, "fair_value": 0.706487, "relative_strength": -15.883178, "rate_of_change": -0.5477781206463056, "market_dynamics": -0.203133, "expectation": {"probability": 33.0489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 643518}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.520545, "activity_20": 0.533238, "activity_30": 0.535656}, "trend_signal": 0, "fair_value": 0.708865, "relative_strength": -15.117318, "rate_of_change": -0.6121171284473007, "market_dynamics": -0.356936, "expectation": {"probability": 34.2578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1944000}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.515636, "activity_20": 0.529762, "activity_30": 0.532989}, "trend_signal": 0, "fair_value": 0.711212, "relative_strength": -12.882262, "rate_of_change": -0.6157023495703975, "market_dynamics": -0.61005, "expectation": {"probability": 33.8064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 658000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.510182, "activity_20": 0.525429, "activity_30": 0.529892}, "trend_signal": 0, "fair_value": 0.713494, "relative_strength": -16.201788, "rate_of_change": -0.43364312267658534, "market_dynamics": -0.806958, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 2632000}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.505818, "activity_20": 0.521333, "activity_30": 0.526946}, "trend_signal": 0, "fair_value": 0.711763, "relative_strength": -17.480686, "rate_of_change": -0.37336628913112097, "market_dynamics": -0.843694, "expectation": {"probability": 31.591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 460000}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.491, "activity_10": 0.501091, "activity_20": 0.516905, "activity_30": 0.523806}, "trend_signal": 0, "fair_value": 0.710192, "relative_strength": -18.358228, "rate_of_change": -0.4684569216384108, "market_dynamics": -0.961161, "expectation": {"probability": 32.2846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 2096000}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.496818, "activity_20": 0.512595, "activity_30": 0.520828}, "trend_signal": 0, "fair_value": 0.709135, "relative_strength": -21.24999, "rate_of_change": -0.47066176927406017, "market_dynamics": -0.975722, "expectation": {"probability": 30.5895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 2030000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.492273, "activity_20": 0.507976, "activity_30": 0.517688}, "trend_signal": 0, "fair_value": 0.708301, "relative_strength": -26.641616, "rate_of_change": -0.3783099758449084, "market_dynamics": -0.929697, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 2250250}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.487545, "activity_20": 0.503214, "activity_30": 0.514355}, "trend_signal": 0, "fair_value": 0.708013, "relative_strength": -29.577097, "rate_of_change": -0.4746832438713545, "market_dynamics": -1.007117, "expectation": {"probability": 31.0377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.37, "close": 0.435, "volume": 6210704}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.476727, "activity_20": 0.495095, "activity_30": 0.508602}, "trend_signal": 0, "fair_value": 0.707885, "relative_strength": -33.338776, "rate_of_change": -0.6677261254523956, "market_dynamics": -0.991993, "expectation": {"probability": 30.5963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 947280}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.469091, "activity_20": 0.488667, "activity_30": 0.50372}, "trend_signal": 0, "fair_value": 0.707756, "relative_strength": -34.763323, "rate_of_change": -0.4801533417712178, "market_dynamics": -1.166399, "expectation": {"probability": 30.0049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 1016000}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.460091, "activity_20": 0.481357, "activity_30": 0.498032}, "trend_signal": 0, "fair_value": 0.706923, "relative_strength": -35.617413, "rate_of_change": -0.6434219083809001, "market_dynamics": -1.322733, "expectation": {"probability": 31.1329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 1844000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.451636, "activity_20": 0.474286, "activity_30": 0.492237}, "trend_signal": 0, "fair_value": 0.706314, "relative_strength": -35.059012, "rate_of_change": -0.6149566946951734, "market_dynamics": -1.501117, "expectation": {"probability": 30.776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 1096000}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.431, "activity_10": 0.445455, "activity_20": 0.468381, "activity_30": 0.486968}, "trend_signal": 0, "fair_value": 0.705673, "relative_strength": -33.017548, "rate_of_change": -0.7166770575393715, "market_dynamics": -1.625282, "expectation": {"probability": 30.057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 588000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.425, "activity_10": 0.437636, "activity_20": 0.461619, "activity_30": 0.480968}, "trend_signal": 0, "fair_value": 0.704295, "relative_strength": -33.143665, "rate_of_change": -0.6889763779527674, "market_dynamics": -1.672294, "expectation": {"probability": 31.2876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 1696960}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.412, "activity_10": 0.426636, "activity_20": 0.452976, "activity_30": 0.473581}, "trend_signal": 0, "fair_value": 0.702308, "relative_strength": -30.836213, "rate_of_change": -0.792864222001983, "market_dynamics": -1.672962, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.405, "volume": 1138000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.420091, "activity_20": 0.446333, "activity_30": 0.467419}, "trend_signal": 0, "fair_value": 0.698686, "relative_strength": -29.282536, "rate_of_change": -0.76583416583415, "market_dynamics": -1.64199, "expectation": {"probability": 30.1051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.405, "high": 0.53, "low": 0.4, "close": 0.495, "volume": 11100000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.431364, "activity_20": 0.44881, "activity_30": 0.467312}, "trend_signal": 0, "fair_value": 0.69609, "relative_strength": -15.552293, "rate_of_change": -0.3692614971399352, "market_dynamics": -0.980035, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 744000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.443273, "activity_20": 0.451881, "activity_30": 0.467645}, "trend_signal": 0, "fair_value": 0.692821, "relative_strength": -16.393106, "rate_of_change": -0.47147219364917653, "market_dynamics": -0.308593, "expectation": {"probability": 33.4439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 586560}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.456545, "activity_20": 0.456095, "activity_30": 0.468774}, "trend_signal": 0, "fair_value": 0.690128, "relative_strength": -15.373899, "rate_of_change": -0.5415228426395888, "market_dynamics": 0.353118, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 1730000}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.472091, "activity_20": 0.462214, "activity_30": 0.471366}, "trend_signal": 0, "fair_value": 0.687564, "relative_strength": -13.283527, "rate_of_change": -0.20415121071875533, "market_dynamics": 1.015723, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 4905168}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.523, "activity_10": 0.487909, "activity_20": 0.469238, "activity_30": 0.474667}, "trend_signal": 0, "fair_value": 0.685321, "relative_strength": -11.966334, "rate_of_change": -0.2726902643643184, "market_dynamics": 1.130519, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 672000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.498091, "activity_20": 0.474214, "activity_30": 0.476763}, "trend_signal": 0, "fair_value": 0.682885, "relative_strength": -13.361443, "rate_of_change": -0.3419487179487126, "market_dynamics": 1.110846, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 3650152}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.518, "activity_10": 0.502909, "activity_20": 0.47719, "activity_30": 0.477677}, "trend_signal": 0, "fair_value": 0.680385, "relative_strength": -17.705059, "rate_of_change": -0.3429161872495283, "market_dynamics": 1.104427, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 1984000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.504636, "activity_20": 0.479167, "activity_30": 0.478054}, "trend_signal": 0, "fair_value": 0.678077, "relative_strength": -18.898686, "rate_of_change": -0.20654030530787948, "market_dynamics": 0.974328, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 1350000}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.505, "activity_20": 0.481143, "activity_30": 0.478495}, "trend_signal": 0, "fair_value": 0.675705, "relative_strength": -17.004542, "rate_of_change": -0.1380475073835814, "market_dynamics": 0.762772, "expectation": {"probability": 34.2253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 4376000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.501727, "activity_20": 0.482143, "activity_30": 0.478333}, "trend_signal": 0, "fair_value": 0.673526, "relative_strength": -20.534854, "rate_of_change": -0.27626943005180793, "market_dynamics": 0.722864, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.485, "volume": 3204032}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.498, "activity_20": 0.483643, "activity_30": 0.478581}, "trend_signal": 0, "fair_value": 0.671378, "relative_strength": -17.760327, "rate_of_change": -0.24253533596444252, "market_dynamics": 0.602169, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 5576000}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.494455, "activity_20": 0.485119, "activity_30": 0.478903}, "trend_signal": 1, "fair_value": 0.669615, "relative_strength": -17.847744, "rate_of_change": -0.3818749999999945, "market_dynamics": 0.608572, "expectation": {"probability": 33.1185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 1452552}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.491182, "activity_20": 0.486548, "activity_30": 0.479344}, "trend_signal": 1, "fair_value": 0.667788, "relative_strength": -19.391312, "rate_of_change": -0.17441605129588647, "market_dynamics": 0.568661, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 866000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.483, "activity_10": 0.487455, "activity_20": 0.487262, "activity_30": 0.479516}, "trend_signal": 1, "fair_value": 0.666186, "relative_strength": -21.151714, "rate_of_change": -0.27925997155026544, "market_dynamics": 0.420468, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 1630000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.482, "activity_10": 0.484636, "activity_20": 0.48781, "activity_30": 0.479774}, "trend_signal": 1, "fair_value": 0.664647, "relative_strength": -17.506238, "rate_of_change": -0.21008403361344558, "market_dynamics": 0.164508, "expectation": {"probability": 29.7808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 1044000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.482, "activity_20": 0.487643, "activity_30": 0.479774}, "trend_signal": 1, "fair_value": 0.663205, "relative_strength": -18.773539, "rate_of_change": -0.17536842105262582, "market_dynamics": -0.176157, "expectation": {"probability": 35.5723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 2066000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.478364, "activity_20": 0.486286, "activity_30": 0.479183}, "trend_signal": 1, "fair_value": 0.661763, "relative_strength": -21.002302, "rate_of_change": -0.17588739832168865, "market_dynamics": -0.450326, "expectation": {"probability": 34.1101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 1618000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.474455, "activity_20": 0.484286, "activity_30": 0.478323}, "trend_signal": 0, "fair_value": 0.660545, "relative_strength": -21.326158, "rate_of_change": -0.21126775441391174, "market_dynamics": -0.692683, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 1666600}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.461, "activity_10": 0.469273, "activity_20": 0.481119, "activity_30": 0.476882}, "trend_signal": 0, "fair_value": 0.659327, "relative_strength": -21.443363, "rate_of_change": -0.2468597366688333, "market_dynamics": -0.807304, "expectation": {"probability": 33.4344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 1100000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.464818, "activity_20": 0.477667, "activity_30": 0.475516}, "trend_signal": 0, "fair_value": 0.658301, "relative_strength": -21.697285, "rate_of_change": -0.24768288101671576, "market_dynamics": -0.908437, "expectation": {"probability": 31.608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 468000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.460909, "activity_20": 0.474, "activity_30": 0.474226}, "trend_signal": 0, "fair_value": 0.657532, "relative_strength": -23.778112, "rate_of_change": -0.21276595744680873, "market_dynamics": -1.00498, "expectation": {"probability": 31.6991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 570000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.457636, "activity_20": 0.470548, "activity_30": 0.473}, "trend_signal": 0, "fair_value": 0.656635, "relative_strength": -23.470456, "rate_of_change": -0.17761194029850164, "market_dynamics": -1.048247, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 362000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.456818, "activity_20": 0.468286, "activity_30": 0.472473}, "trend_signal": 0, "fair_value": 0.656058, "relative_strength": -19.892049, "rate_of_change": 0.17792796160343907, "market_dynamics": -0.978896, "expectation": {"probability": 32.5563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 996000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.458273, "activity_20": 0.467214, "activity_30": 0.472538}, "trend_signal": 0, "fair_value": 0.655609, "relative_strength": -20.666488, "rate_of_change": 0.17761194029851346, "market_dynamics": -0.741224, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 2194000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.455364, "activity_20": 0.464048, "activity_30": 0.470935}, "trend_signal": 0, "fair_value": 0.655128, "relative_strength": -21.708724, "rate_of_change": 0.1064207920686713, "market_dynamics": -0.621448, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 1980000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.448545, "activity_20": 0.458952, "activity_30": 0.467688}, "trend_signal": 0, "fair_value": 0.654487, "relative_strength": -22.343579, "rate_of_change": -0.035294142660625444, "market_dynamics": -0.586625, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 1455000}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.441, "activity_10": 0.446364, "activity_20": 0.456238, "activity_30": 0.465742}, "trend_signal": 0, "fair_value": 0.653654, "relative_strength": -20.676936, "rate_of_change": 0.07082589803196995, "market_dynamics": -0.578187, "expectation": {"probability": 33.6901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 624000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.444636, "activity_20": 0.45381, "activity_30": 0.463774}, "trend_signal": 0, "fair_value": 0.652885, "relative_strength": -19.107514, "rate_of_change": 0.17704569606801873, "market_dynamics": -0.757931, "expectation": {"probability": 32.4291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.43, "close": 0.435, "volume": 1010000}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.442364, "activity_20": 0.451143, "activity_30": 0.46143}, "trend_signal": 0, "fair_value": 0.652404, "relative_strength": -20.321537, "rate_of_change": 0.31824633539344827, "market_dynamics": -0.830557, "expectation": {"probability": 34.0229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 524400}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.440364, "activity_20": 0.448738, "activity_30": 0.458989}, "trend_signal": 0, "fair_value": 0.651346, "relative_strength": -20.549344, "rate_of_change": 0.2114911607269376, "market_dynamics": -0.851374, "expectation": {"probability": 31.6368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 532000}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.440455, "activity_20": 0.4475, "activity_30": 0.457129}, "trend_signal": 0, "fair_value": 0.649776, "relative_strength": -13.648963, "rate_of_change": -0.3516006694341679, "market_dynamics": -0.777447, "expectation": {"probability": 32.7721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 542000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.438, "activity_10": 0.438818, "activity_20": 0.4455, "activity_30": 0.454731}, "trend_signal": 0, "fair_value": 0.648397, "relative_strength": -16.89673, "rate_of_change": -0.4589477875412788, "market_dynamics": -0.669119, "expectation": {"probability": 32.917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 254000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.437, "activity_10": 0.437455, "activity_20": 0.443738, "activity_30": 0.452473}, "trend_signal": 0, "fair_value": 0.646827, "relative_strength": -16.867091, "rate_of_change": -0.5319148936170099, "market_dynamics": -0.530228, "expectation": {"probability": 31.9031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 866000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.436545, "activity_20": 0.442214, "activity_30": 0.450376}, "trend_signal": 0, "fair_value": 0.645192, "relative_strength": -15.688559, "rate_of_change": -0.6774331550802205, "market_dynamics": -0.293183, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 6112000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.433545, "activity_20": 0.439476, "activity_30": 0.447516}, "trend_signal": 0, "fair_value": 0.643526, "relative_strength": -16.923619, "rate_of_change": -0.8614507260952815, "market_dynamics": -0.248001, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 278000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.434636, "activity_20": 0.438929, "activity_30": 0.446204}, "trend_signal": 0, "fair_value": 0.641923, "relative_strength": -12.645691, "rate_of_change": -0.5791459660723871, "market_dynamics": -0.104872, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 2782000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.437182, "activity_20": 0.4395, "activity_30": 0.44571}, "trend_signal": 0, "fair_value": 0.640192, "relative_strength": -11.662962, "rate_of_change": -0.36423862764848114, "market_dynamics": 0.221714, "expectation": {"probability": 30.6163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 2492000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.442273, "activity_20": 0.441571, "activity_30": 0.44629}, "trend_signal": 0, "fair_value": 0.638429, "relative_strength": -7.565909, "rate_of_change": -0.1826754385964974, "market_dynamics": 0.552099, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 1349000}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.449636, "activity_20": 0.445048, "activity_30": 0.447892}, "trend_signal": 0, "fair_value": 0.636763, "relative_strength": -6.091219, "rate_of_change": -0.07337966065202463, "market_dynamics": 0.917383, "expectation": {"probability": 33.3481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 4374000}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.467091, "activity_20": 0.454095, "activity_30": 0.453387}, "trend_signal": 0, "fair_value": 0.635545, "relative_strength": 6.479484, "rate_of_change": 0.43972183196909675, "market_dynamics": 1.272045, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1986000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.480818, "activity_20": 0.461762, "activity_30": 0.458108}, "trend_signal": 0, "fair_value": 0.634263, "relative_strength": 2.556027, "rate_of_change": 0.32834755807921084, "market_dynamics": 1.382494, "expectation": {"probability": 34.3462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 2078000}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.491182, "activity_20": 0.468095, "activity_30": 0.462086}, "trend_signal": 1, "fair_value": 0.632981, "relative_strength": 4.112332, "rate_of_change": 0.25461836699518237, "market_dynamics": 1.416146, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 4821120}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.496364, "activity_20": 0.47219, "activity_30": 0.464699}, "trend_signal": 1, "fair_value": 0.631635, "relative_strength": 0.327189, "rate_of_change": 0.1088139281828075, "market_dynamics": 1.446125, "expectation": {"probability": 30.7634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 2384000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.514, "activity_10": 0.502182, "activity_20": 0.477048, "activity_30": 0.467925}, "trend_signal": 1, "fair_value": 0.630545, "relative_strength": 3.027009, "rate_of_change": 0.21739130434782628, "market_dynamics": 1.348753, "expectation": {"probability": 30.893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.68, "low": 0.51, "close": 0.67, "volume": 17014000}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.535727, "activity_20": 0.496952, "activity_30": 0.481409}, "trend_signal": 1, "fair_value": 0.630288, "relative_strength": 33.396996, "rate_of_change": 1.3737527114967414, "market_dynamics": 1.388012, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 9734000}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.582, "activity_10": 0.552, "activity_20": 0.509119, "activity_30": 0.489968}, "trend_signal": 1, "fair_value": 0.629776, "relative_strength": 22.892329, "rate_of_change": 0.8916554148754691, "market_dynamics": 1.39781, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.485, "close": 0.54, "volume": 17206000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.554455, "activity_20": 0.514714, "activity_30": 0.494387}, "trend_signal": 1, "fair_value": 0.628686, "relative_strength": 11.501363, "rate_of_change": 0.5302226935312836, "market_dynamics": 1.308122, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 7808000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.560727, "activity_20": 0.52269, "activity_30": 0.500581}, "trend_signal": 1, "fair_value": 0.628045, "relative_strength": 18.022419, "rate_of_change": 0.773628691983129, "market_dynamics": 1.246557, "expectation": {"probability": 31.9216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 3750000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.557818, "activity_20": 0.526238, "activity_30": 0.503957}, "trend_signal": 1, "fair_value": 0.627083, "relative_strength": 10.849492, "rate_of_change": 0.5581294081441677, "market_dynamics": 0.926251, "expectation": {"probability": 31.3811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 624000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.550364, "activity_20": 0.527429, "activity_30": 0.505871}, "trend_signal": 1, "fair_value": 0.626058, "relative_strength": 5.739808, "rate_of_change": 0.4163778045647502, "market_dynamics": 0.519575, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 900000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.548909, "activity_20": 0.531119, "activity_30": 0.509591}, "trend_signal": 1, "fair_value": 0.624968, "relative_strength": 8.360579, "rate_of_change": 0.621976932948814, "market_dynamics": 0.229586, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 728000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.545455, "activity_20": 0.533405, "activity_30": 0.512473}, "trend_signal": 1, "fair_value": 0.621506, "relative_strength": 5.129541, "rate_of_change": 0.5495196081865389, "market_dynamics": -0.093267, "expectation": {"probability": 31.2787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 1358000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.526, "activity_10": 0.54, "activity_20": 0.534286, "activity_30": 0.514538}, "trend_signal": 1, "fair_value": 0.618045, "relative_strength": 4.129701, "rate_of_change": 0.40983606557377084, "market_dynamics": -0.295669, "expectation": {"probability": 31.2992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 1214000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.532364, "activity_20": 0.53381, "activity_30": 0.515828}, "trend_signal": 1, "fair_value": 0.614519, "relative_strength": 3.17676, "rate_of_change": 0.2720408163265364, "market_dynamics": -0.429807, "expectation": {"probability": 31.0143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 1710000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.524727, "activity_20": 0.532976, "activity_30": 0.517032}, "trend_signal": 1, "fair_value": 0.611635, "relative_strength": 1.066079, "rate_of_change": 0.4410450753358668, "market_dynamics": -0.573215, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1342000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.523636, "activity_20": 0.533619, "activity_30": 0.519387}, "trend_signal": 1, "fair_value": 0.609199, "relative_strength": 7.019341, "rate_of_change": 0.7430597771023366, "market_dynamics": -0.622233, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 2854000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.523818, "activity_20": 0.533833, "activity_30": 0.521505}, "trend_signal": 1, "fair_value": 0.607019, "relative_strength": 8.749376, "rate_of_change": 0.6034189718947561, "market_dynamics": -0.601655, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1770000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.520545, "activity_20": 0.531762, "activity_30": 0.52214}, "trend_signal": 1, "fair_value": 0.604519, "relative_strength": 6.629632, "rate_of_change": 0.4664442076346337, "market_dynamics": -0.582529, "expectation": {"probability": 30.6565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ac3559-fb61-4fd3-98a3-0442b29dd785/", "share_image": "https://sharemaestro.com/terminal/40ac3559-fb61-4fd3-98a3-0442b29dd785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}