{"ticker": {"uuid": "40ad19b4-4328-4485-afe4-f995496f8b63", "symbol": "GOGL", "name": "Golden Ocean Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOGL was broadly unchanged, moving from 7.98 to 7.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.45 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.45"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 8.006687, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 7.982762, "activity_30": 8.014862}, "trend_signal": 0, "fair_value": 8.805304, "relative_strength": -28.453909, "rate_of_change": 0.33266333673343923, "market_dynamics": 0.328923, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-30", "ohlcv": {"open": 7.589471, "high": 7.614166, "low": 7.087348, "close": 7.1532, "volume": 5104531}, "trend_line": 7.507883, "activity_lines": {"activity_5": 7.23772, "activity_10": 7.180418, "activity_20": 7.066204, "activity_30": 7.196584}, "trend_signal": 0, "fair_value": 5.126658, "relative_strength": 2.839447, "rate_of_change": -1.9555651204491005, "market_dynamics": 0.383886, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.153177, "high": 7.186103, "low": 6.437036, "close": 6.898, "volume": 8515891}, "trend_line": 7.407163, "activity_lines": {"activity_5": 7.154847, "activity_10": 7.133525, "activity_20": 7.049973, "activity_30": 7.157237}, "trend_signal": 0, "fair_value": 5.151273, "relative_strength": -2.34751, "rate_of_change": -1.34152330290709, "market_dynamics": 0.452361, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.054453, "high": 7.490726, "low": 7.033874, "close": 7.4578, "volume": 7880510}, "trend_line": 7.342143, "activity_lines": {"activity_5": 7.25144, "activity_10": 7.185644, "activity_20": 7.091215, "activity_30": 7.160504}, "trend_signal": 0, "fair_value": 5.17998, "relative_strength": 0.266129, "rate_of_change": -0.8777989629767785, "market_dynamics": 0.453337, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.655291, "high": 7.951624, "low": 7.46185, "close": 7.7623, "volume": 6525919}, "trend_line": 7.318633, "activity_lines": {"activity_5": 7.415507, "activity_10": 7.293564, "activity_20": 7.162773, "activity_30": 7.187611}, "trend_signal": 0, "fair_value": 5.213085, "relative_strength": 2.8577, "rate_of_change": -0.3202062395134489, "market_dynamics": 0.525751, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.622379, "high": 7.729389, "low": 7.27254, "close": 7.68, "volume": 8012744}, "trend_line": 7.309173, "activity_lines": {"activity_5": 7.51812, "activity_10": 7.384876, "activity_20": 7.224172, "activity_30": 7.210925}, "trend_signal": 0, "fair_value": 5.246202, "relative_strength": -3.478154, "rate_of_change": -0.12925911164010823, "market_dynamics": 0.661544, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.770605, "high": 8.001089, "low": 7.614205, "close": 7.6389, "volume": 10858865}, "trend_line": 7.306493, "activity_lines": {"activity_5": 7.601, "activity_10": 7.450287, "activity_20": 7.278941, "activity_30": 7.232197}, "trend_signal": 0, "fair_value": 5.280026, "relative_strength": -7.500695, "rate_of_change": -0.03666625485538079, "market_dynamics": 0.899198, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.614186, "high": 8.165699, "low": 7.564796, "close": 8.0093, "volume": 8549151}, "trend_line": 7.309987, "activity_lines": {"activity_5": 7.774967, "activity_10": 7.576158, "activity_20": 7.365939, "activity_30": 7.27754}, "trend_signal": 0, "fair_value": 5.314822, "relative_strength": -1.251415, "rate_of_change": 0.04782047967472064, "market_dynamics": 1.042901, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.918687, "high": 8.009233, "low": 7.597659, "close": 7.7129, "volume": 9653605}, "trend_line": 7.299647, "activity_lines": {"activity_5": 7.776047, "activity_10": 7.625987, "activity_20": 7.417785, "activity_30": 7.303534}, "trend_signal": 1, "fair_value": 5.348006, "relative_strength": -5.503513, "rate_of_change": -0.14145031995268048, "market_dynamics": 1.048758, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.066897, "high": 8.556673, "low": 7.94754, "close": 8.5114, "volume": 11088631}, "trend_line": 7.313703, "activity_lines": {"activity_5": 8.026287, "activity_10": 7.80708, "activity_20": 7.537115, "activity_30": 7.381712}, "trend_signal": 1, "fair_value": 5.387928, "relative_strength": 7.279731, "rate_of_change": 0.19255725653583067, "market_dynamics": 1.350784, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 8.666208, "high": 8.968142, "low": 8.506172, "close": 8.8749, "volume": 9948460}, "trend_line": 7.349753, "activity_lines": {"activity_5": 8.347753, "activity_10": 8.031365, "activity_20": 7.682504, "activity_30": 7.482434}, "trend_signal": 1, "fair_value": 5.430929, "relative_strength": 8.551068, "rate_of_change": 0.4929103629173822, "market_dynamics": 1.540761, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.654539, "high": 8.705398, "low": 8.095088, "close": 8.1629, "volume": 9406401}, "trend_line": 7.335893, "activity_lines": {"activity_5": 8.352227, "activity_10": 8.102825, "activity_20": 7.750773, "activity_30": 7.534895}, "trend_signal": 1, "fair_value": 5.470862, "relative_strength": 3.582409, "rate_of_change": -0.18857776581062408, "market_dynamics": 1.650824, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.069642, "high": 8.682071, "low": 7.785679, "close": 7.8323, "volume": 12232839}, "trend_line": 7.33793, "activity_lines": {"activity_5": 8.211567, "activity_10": 8.095818, "activity_20": 7.781147, "activity_30": 7.566921}, "trend_signal": 1, "fair_value": 5.510899, "relative_strength": -6.150443, "rate_of_change": 0.027767580579482583, "market_dynamics": 1.755396, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 7.83231, "high": 8.188409, "low": 7.717877, "close": 8.0527, "volume": 7385759}, "trend_line": 7.348547, "activity_lines": {"activity_5": 8.156173, "activity_10": 8.111896, "activity_20": 7.827337, "activity_30": 7.613035}, "trend_signal": 1, "fair_value": 5.552641, "relative_strength": -5.464188, "rate_of_change": 0.1446865805479185, "market_dynamics": 1.460156, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.035694, "high": 8.086553, "low": 7.764447, "close": 8.0696, "volume": 5090750}, "trend_line": 7.37504, "activity_lines": {"activity_5": 8.08376, "activity_10": 8.120231, "activity_20": 7.872418, "activity_30": 7.659555}, "trend_signal": 1, "fair_value": 5.593762, "relative_strength": -8.211626, "rate_of_change": 0.3605202497854382, "market_dynamics": 1.087394, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.883198, "high": 7.90439, "low": 7.467847, "close": 7.4848, "volume": 6368737}, "trend_line": 7.38754, "activity_lines": {"activity_5": 7.845867, "activity_10": 8.016651, "activity_20": 7.85991, "activity_30": 7.666636}, "trend_signal": 1, "fair_value": 5.629748, "relative_strength": -13.991409, "rate_of_change": 0.169490606152647, "market_dynamics": 0.595957, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.4848, "high": 8.154448, "low": 7.4848, "close": 8.0273, "volume": 5958204}, "trend_line": 7.42182, "activity_lines": {"activity_5": 7.88148, "activity_10": 8.015256, "activity_20": 7.895171, "activity_30": 7.707911}, "trend_signal": 1, "fair_value": 5.667281, "relative_strength": -7.654764, "rate_of_change": 0.4640245602731067, "market_dynamics": 0.300057, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8.137492, "high": 8.196828, "low": 7.74757, "close": 7.773, "volume": 5880498}, "trend_line": 7.4624, "activity_lines": {"activity_5": 7.841367, "activity_10": 7.960564, "activity_20": 7.90256, "activity_30": 7.730568}, "trend_signal": 1, "fair_value": 5.704422, "relative_strength": -9.740732, "rate_of_change": 0.5467661570881454, "market_dynamics": -0.056469, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.739047, "high": 8.02301, "low": 7.476275, "close": 7.756, "volume": 7284736}, "trend_line": 7.52379, "activity_lines": {"activity_5": 7.79954, "activity_10": 7.907076, "activity_20": 7.903655, "activity_30": 7.74951}, "trend_signal": 1, "fair_value": 5.741237, "relative_strength": -11.296138, "rate_of_change": 0.8226575900514618, "market_dynamics": -0.331996, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.764441, "high": 7.764441, "low": 6.908318, "close": 7.2389, "volume": 6753013}, "trend_line": 7.54129, "activity_lines": {"activity_5": 7.605127, "activity_10": 7.758787, "activity_20": 7.851651, "activity_30": 7.73113}, "trend_signal": 1, "fair_value": 5.77572, "relative_strength": -16.711488, "rate_of_change": 0.2325955402795675, "market_dynamics": -0.524019, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.298283, "high": 7.510196, "low": 7.196564, "close": 7.2559, "volume": 6237073}, "trend_line": 7.552493, "activity_lines": {"activity_5": 7.47176, "activity_10": 7.636725, "activity_20": 7.801329, "activity_30": 7.712718}, "trend_signal": 0, "fair_value": 5.811041, "relative_strength": -16.423803, "rate_of_change": 0.14855548586515135, "market_dynamics": -0.818195, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.255895, "high": 7.493238, "low": 6.984647, "close": 7.0016, "volume": 7720823}, "trend_line": 7.558653, "activity_lines": {"activity_5": 7.268887, "activity_10": 7.497864, "activity_20": 7.728376, "activity_30": 7.677176}, "trend_signal": 0, "fair_value": 5.843529, "relative_strength": -21.075033, "rate_of_change": 0.08156247215322807, "market_dynamics": -0.960435, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.000806, "high": 7.030871, "low": 6.33079, "close": 6.4081, "volume": 9300754}, "trend_line": 7.547403, "activity_lines": {"activity_5": 6.93656, "activity_10": 7.272207, "activity_20": 7.599621, "activity_30": 7.602947}, "trend_signal": 0, "fair_value": 5.87338, "relative_strength": -29.2691, "rate_of_change": -0.14883604261234823, "market_dynamics": -1.076932, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.373732, "high": 6.57989, "low": 6.004364, "close": 6.5713, "volume": 7874254}, "trend_line": 7.51705, "activity_lines": {"activity_5": 6.749627, "activity_10": 7.102118, "activity_20": 7.488742, "activity_30": 7.539972}, "trend_signal": 0, "fair_value": 5.901433, "relative_strength": -27.687387, "rate_of_change": -0.402164824112345, "market_dynamics": -1.105932, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.57997, "high": 6.70023, "low": 6.455414, "close": 6.6401, "volume": 7508409}, "trend_line": 7.482657, "activity_lines": {"activity_5": 6.664607, "activity_10": 6.971473, "activity_20": 7.388637, "activity_30": 7.483395}, "trend_signal": 0, "fair_value": 5.93011, "relative_strength": -26.017929, "rate_of_change": -0.4575332078408493, "market_dynamics": -1.145926, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.554112, "high": 6.811809, "low": 6.455327, "close": 6.7345, "volume": 7547190}, "trend_line": 7.484927, "activity_lines": {"activity_5": 6.650973, "activity_10": 6.883982, "activity_20": 7.302866, "activity_30": 7.435127}, "trend_signal": 0, "fair_value": 5.958444, "relative_strength": -26.803799, "rate_of_change": 0.030336817523510917, "market_dynamics": -1.150837, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.62289, "high": 6.82905, "low": 6.53699, "close": 6.6143, "volume": 5406240}, "trend_line": 7.463397, "activity_lines": {"activity_5": 6.632033, "activity_10": 6.788278, "activity_20": 7.21015, "activity_30": 7.378957}, "trend_signal": 0, "fair_value": 5.987101, "relative_strength": -26.537676, "rate_of_change": -0.28764475592080285, "market_dynamics": -1.227962, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.53694, "high": 6.584184, "low": 6.270652, "close": 6.4854, "volume": 6110264}, "trend_line": 7.45321, "activity_lines": {"activity_5": 6.595947, "activity_10": 6.694829, "activity_20": 7.110036, "activity_30": 7.315861}, "trend_signal": 0, "fair_value": 6.014385, "relative_strength": -28.710556, "rate_of_change": -0.13649280615782974, "market_dynamics": -1.268419, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.50266, "high": 6.57138, "low": 6.236369, "close": 6.4683, "volume": 5391845}, "trend_line": 7.43724, "activity_lines": {"activity_5": 6.549007, "activity_10": 6.621682, "activity_20": 7.015551, "activity_30": 7.252318}, "trend_signal": 0, "fair_value": 6.04196, "relative_strength": -27.792747, "rate_of_change": -0.2142700930203263, "market_dynamics": -1.337414, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.47687, "high": 6.910666, "low": 6.438215, "close": 6.537, "volume": 5474208}, "trend_line": 7.413407, "activity_lines": {"activity_5": 6.531833, "activity_10": 6.584438, "activity_20": 6.933535, "activity_30": 7.194238}, "trend_signal": 0, "fair_value": 6.069647, "relative_strength": -28.935256, "rate_of_change": -0.3204548999359947, "market_dynamics": -1.350144, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.425299, "high": 6.494019, "low": 6.081786, "close": 6.1676, "volume": 7629897}, "trend_line": 7.36601, "activity_lines": {"activity_5": 6.3984, "activity_10": 6.492793, "activity_20": 6.82574, "activity_30": 7.113864}, "trend_signal": 0, "fair_value": 6.096388, "relative_strength": -31.778108, "rate_of_change": -0.6393416684123795, "market_dynamics": -1.318174, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.159058, "high": 6.64869, "low": 6.124698, "close": 6.6401, "volume": 6577814}, "trend_line": 7.348907, "activity_lines": {"activity_5": 6.46026, "activity_10": 6.506844, "activity_20": 6.775838, "activity_30": 7.067031}, "trend_signal": 0, "fair_value": 6.124956, "relative_strength": -27.562474, "rate_of_change": -0.2321881181263742, "market_dynamics": -1.155159, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.743099, "high": 6.798933, "low": 6.356552, "close": 6.5713, "volume": 6563224}, "trend_line": 7.338017, "activity_lines": {"activity_5": 6.497467, "activity_10": 6.514958, "activity_20": 6.726634, "activity_30": 7.016863}, "trend_signal": 0, "fair_value": 6.152681, "relative_strength": -25.706308, "rate_of_change": -0.1481853015693333, "market_dynamics": -0.920421, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57132, "high": 6.68299, "low": 6.326506, "close": 6.5885, "volume": 6183425}, "trend_line": 7.30904, "activity_lines": {"activity_5": 6.53468, "activity_10": 6.523233, "activity_20": 6.685073, "activity_30": 6.968507}, "trend_signal": 0, "fair_value": 6.179824, "relative_strength": -23.829351, "rate_of_change": -0.3948887008574573, "market_dynamics": -0.688333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.519769, "high": 6.691568, "low": 6.313611, "close": 6.4081, "volume": 5929837}, "trend_line": 7.2639, "activity_lines": {"activity_5": 6.503747, "activity_10": 6.498395, "activity_20": 6.633303, "activity_30": 6.910382}, "trend_signal": 0, "fair_value": 6.206102, "relative_strength": -23.843613, "rate_of_change": -0.6175913663080356, "market_dynamics": -0.475668, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.356536, "high": 6.365126, "low": 5.922745, "close": 5.9614, "volume": 6315533}, "trend_line": 7.206613, "activity_lines": {"activity_5": 6.332507, "activity_10": 6.396556, "activity_20": 6.546903, "activity_30": 6.826349}, "trend_signal": 0, "fair_value": 6.229079, "relative_strength": -29.783769, "rate_of_change": -0.7886534781591108, "market_dynamics": -0.435486, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.987259, "high": 6.35663, "low": 5.918538, "close": 6.2965, "volume": 7601701}, "trend_line": 7.161867, "activity_lines": {"activity_5": 6.286713, "activity_10": 6.369702, "activity_20": 6.499671, "activity_30": 6.767632}, "trend_signal": 0, "fair_value": 6.256027, "relative_strength": -28.018603, "rate_of_change": -0.6209019410366555, "market_dynamics": -0.173281, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.4339, "high": 6.590612, "low": 6.285894, "close": 6.4339, "volume": 5875741}, "trend_line": 7.109353, "activity_lines": {"activity_5": 6.309627, "activity_10": 6.373607, "activity_20": 6.473767, "activity_30": 6.720667}, "trend_signal": 0, "fair_value": 6.284256, "relative_strength": -25.082613, "rate_of_change": -0.7332445575993018, "market_dynamics": -0.093427, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.512293, "high": 6.777835, "low": 6.390493, "close": 6.6603, "volume": 7924770}, "trend_line": 7.074267, "activity_lines": {"activity_5": 6.417167, "activity_10": 6.419613, "activity_20": 6.475801, "activity_30": 6.691695}, "trend_signal": 0, "fair_value": 6.314338, "relative_strength": -21.657724, "rate_of_change": -0.4935188898342751, "market_dynamics": 0.245067, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.599331, "high": 6.825694, "low": 6.468738, "close": 6.6951, "volume": 6658803}, "trend_line": 7.013723, "activity_lines": {"activity_5": 6.53152, "activity_10": 6.468455, "activity_20": 6.486367, "activity_30": 6.667233}, "trend_signal": 0, "fair_value": 6.343805, "relative_strength": -18.168533, "rate_of_change": -0.8558342510962642, "market_dynamics": 0.559308, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.60802, "high": 6.947562, "low": 6.555782, "close": 6.8605, "volume": 5445798}, "trend_line": 6.946577, "activity_lines": {"activity_5": 6.681873, "activity_10": 6.544495, "activity_20": 6.515275, "activity_30": 6.657348}, "trend_signal": 0, "fair_value": 6.37291, "relative_strength": -16.009934, "rate_of_change": -0.9573517517016304, "market_dynamics": 0.588487, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.999806, "high": 7.04769, "low": 6.538376, "close": 6.9911, "volume": 8887035}, "trend_line": 6.907517, "activity_lines": {"activity_5": 6.81582, "activity_10": 6.631682, "activity_20": 6.558504, "activity_30": 6.66022}, "trend_signal": 0, "fair_value": 6.403254, "relative_strength": -15.49596, "rate_of_change": -0.562291327080938, "market_dynamics": 0.934032, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.991131, "high": 7.043369, "low": 6.87795, "close": 6.9476, "volume": 6654080}, "trend_line": 6.878027, "activity_lines": {"activity_5": 6.88896, "activity_10": 6.704578, "activity_20": 6.59764, "activity_30": 6.662806}, "trend_signal": 0, "fair_value": 6.434813, "relative_strength": -15.60418, "rate_of_change": -0.42692620228079087, "market_dynamics": 0.940751, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.947525, "high": 7.104236, "low": 6.79952, "close": 6.9127, "volume": 5280428}, "trend_line": 6.840027, "activity_lines": {"activity_5": 6.91622, "activity_10": 6.764287, "activity_20": 6.630884, "activity_30": 6.665043}, "trend_signal": 0, "fair_value": 6.465674, "relative_strength": -13.096737, "rate_of_change": -0.5524840190362768, "market_dynamics": 0.924755, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.799535, "high": 7.117311, "low": 6.39905, "close": 6.4687, "volume": 11202018}, "trend_line": 6.786663, "activity_lines": {"activity_5": 6.778653, "activity_10": 6.737375, "activity_20": 6.620216, "activity_30": 6.641087}, "trend_signal": 0, "fair_value": 6.49533, "relative_strength": -16.10104, "rate_of_change": -0.7801723589687612, "market_dynamics": 1.01791, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.503563, "high": 6.603684, "low": 6.172725, "close": 6.5558, "volume": 5897236}, "trend_line": 6.755697, "activity_lines": {"activity_5": 6.685213, "activity_10": 6.725196, "activity_20": 6.618659, "activity_30": 6.626192}, "trend_signal": 0, "fair_value": 6.52456, "relative_strength": -19.413172, "rate_of_change": -0.456277260267679, "market_dynamics": 0.69186, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.625437, "high": 6.642849, "low": 6.216244, "close": 6.4339, "volume": 4545404}, "trend_line": 6.702583, "activity_lines": {"activity_5": 6.571453, "activity_10": 6.680047, "activity_20": 6.606344, "activity_30": 6.605431}, "trend_signal": 0, "fair_value": 6.551805, "relative_strength": -22.482154, "rate_of_change": -0.7862105124016053, "market_dynamics": 0.395736, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.442601, "high": 6.751672, "low": 6.390451, "close": 6.7212, "volume": 6089289}, "trend_line": 6.667523, "activity_lines": {"activity_5": 6.590607, "activity_10": 6.684636, "activity_20": 6.62225, "activity_30": 6.606632}, "trend_signal": 0, "fair_value": 6.579981, "relative_strength": -20.194774, "rate_of_change": -0.5230819222977119, "market_dynamics": 0.342669, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.877927, "high": 8.105506, "low": 6.782158, "close": 7.9575, "volume": 10436201}, "trend_line": 6.67424, "activity_lines": {"activity_5": 7.036953, "activity_10": 6.908784, "activity_20": 6.754775, "activity_30": 6.689857}, "trend_signal": 1, "fair_value": 6.615353, "relative_strength": -5.938649, "rate_of_change": 0.10074205968243505, "market_dynamics": 0.607502, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.992284, "high": 8.488537, "low": 7.757217, "close": 8.4363, "volume": 9343543}, "trend_line": 6.714153, "activity_lines": {"activity_5": 7.573247, "activity_10": 7.1964, "activity_20": 6.92581, "activity_30": 6.803538}, "trend_signal": 1, "fair_value": 6.653612, "relative_strength": -0.235573, "rate_of_change": 0.598015654216801, "market_dynamics": 1.10243, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.390855, "high": 8.390855, "low": 7.45756, "close": 7.7217, "volume": 10019609}, "trend_line": 6.72968, "activity_lines": {"activity_5": 7.740167, "activity_10": 7.322431, "activity_20": 7.019742, "activity_30": 6.868541}, "trend_signal": 1, "fair_value": 6.686888, "relative_strength": -8.792006, "rate_of_change": 0.23125776252046257, "market_dynamics": 1.61843, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.704108, "high": 8.108683, "low": 7.413553, "close": 8.0651, "volume": 7761188}, "trend_line": 6.76513, "activity_lines": {"activity_5": 7.943827, "activity_10": 7.49524, "activity_20": 7.13898, "activity_30": 6.954697}, "trend_signal": 1, "fair_value": 6.721054, "relative_strength": -7.275471, "rate_of_change": 0.5267709608777829, "market_dynamics": 1.945008, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.302854, "high": 8.628628, "low": 8.038712, "close": 8.5758, "volume": 8057687}, "trend_line": 6.837387, "activity_lines": {"activity_5": 8.208973, "activity_10": 7.741376, "activity_20": 7.300069, "activity_30": 7.071514}, "trend_signal": 1, "fair_value": 6.759187, "relative_strength": -1.666203, "rate_of_change": 1.068079992550026, "market_dynamics": 1.91462, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.205993, "high": 8.646228, "low": 8.179578, "close": 8.5934, "volume": 5204632}, "trend_line": 6.90479, "activity_lines": {"activity_5": 8.356347, "activity_10": 7.961109, "activity_20": 7.45329, "activity_30": 7.184806}, "trend_signal": 1, "fair_value": 6.797395, "relative_strength": -1.25118, "rate_of_change": 0.9858005697205753, "market_dynamics": 1.744967, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.681449, "high": 9.11288, "low": 8.426112, "close": 8.9632, "volume": 8980557}, "trend_line": 6.982227, "activity_lines": {"activity_5": 8.584593, "activity_10": 8.21752, "activity_20": 7.632182, "activity_30": 7.317606}, "trend_signal": 1, "fair_value": 6.835094, "relative_strength": 6.626829, "rate_of_change": 1.1214968159784693, "market_dynamics": 1.756509, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.77827, "high": 8.892731, "low": 8.36445, "close": 8.6462, "volume": 9870098}, "trend_line": 7.04595, "activity_lines": {"activity_5": 8.672047, "activity_10": 8.37094, "activity_20": 7.768717, "activity_30": 7.424959}, "trend_signal": 1, "fair_value": 6.871454, "relative_strength": 0.14913, "rate_of_change": 0.9126457790616148, "market_dynamics": 1.728785, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.989597, "high": 9.266945, "low": 8.769479, "close": 9.1833, "volume": 6755399}, "trend_line": 7.131583, "activity_lines": {"activity_5": 8.8769, "activity_10": 8.584007, "activity_20": 7.943619, "activity_30": 7.562853}, "trend_signal": 1, "fair_value": 6.910856, "relative_strength": 3.990248, "rate_of_change": 1.2153506624372814, "market_dynamics": 1.622402, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.10411, "high": 9.500324, "low": 8.923613, "close": 9.4563, "volume": 8050754}, "trend_line": 7.230613, "activity_lines": {"activity_5": 9.098207, "activity_10": 8.796722, "activity_20": 8.130775, "activity_30": 7.712835}, "trend_signal": 1, "fair_value": 6.954196, "relative_strength": 6.78831, "rate_of_change": 1.3886117570250525, "market_dynamics": 1.672784, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.324185, "high": 9.505562, "low": 9.077653, "close": 9.1657, "volume": 7642218}, "trend_line": 7.320527, "activity_lines": {"activity_5": 9.163947, "activity_10": 8.906871, "activity_20": 8.275862, "activity_30": 7.837679}, "trend_signal": 1, "fair_value": 6.993958, "relative_strength": 2.606757, "rate_of_change": 1.2435183572955746, "market_dynamics": 1.560373, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.350557, "high": 9.896447, "low": 9.288925, "close": 9.8084, "volume": 8417823}, "trend_line": 7.429573, "activity_lines": {"activity_5": 9.405767, "activity_10": 9.111907, "activity_20": 8.470228, "activity_30": 7.998187}, "trend_signal": 1, "fair_value": 7.035763, "relative_strength": 8.228105, "rate_of_change": 1.4895922110525677, "market_dynamics": 1.617537, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.799652, "high": 9.949332, "low": 9.53551, "close": 9.7028, "volume": 6332625}, "trend_line": 7.547413, "activity_lines": {"activity_5": 9.55604, "activity_10": 9.272796, "activity_20": 8.639712, "activity_30": 8.144847}, "trend_signal": 1, "fair_value": 7.07434, "relative_strength": 9.00297, "rate_of_change": 1.586093844154964, "market_dynamics": 1.632436, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.764419, "high": 10.512819, "low": 9.575118, "close": 10.4776, "volume": 6398221}, "trend_line": 7.67533, "activity_lines": {"activity_5": 9.89414, "activity_10": 9.538538, "activity_20": 8.869451, "activity_30": 8.333891}, "trend_signal": 1, "fair_value": 7.119268, "relative_strength": 16.616912, "rate_of_change": 1.6948456378364358, "market_dynamics": 1.614454, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.407131, "high": 11.807075, "low": 10.054944, "close": 11.6662, "volume": 12695150}, "trend_line": 7.84516, "activity_lines": {"activity_5": 10.542153, "activity_10": 9.976525, "activity_20": 9.195789, "activity_30": 8.591366}, "trend_signal": 1, "fair_value": 7.169483, "relative_strength": 27.707618, "rate_of_change": 2.2126735918846507, "market_dynamics": 1.766428, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.692692, "high": 12.282609, "low": 11.226041, "close": 12.265, "volume": 10070359}, "trend_line": 8.034377, "activity_lines": {"activity_5": 11.24244, "activity_10": 10.467196, "activity_20": 9.556685, "activity_30": 8.876517}, "trend_signal": 1, "fair_value": 7.222041, "relative_strength": 36.347958, "rate_of_change": 2.411894722351097, "market_dynamics": 1.841464, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.259703, "high": 12.286706, "low": 11.427087, "close": 11.5216, "volume": 12449542}, "trend_line": 8.204827, "activity_lines": {"activity_5": 11.488307, "activity_10": 10.755947, "activity_20": 9.821294, "activity_30": 9.1015}, "trend_signal": 1, "fair_value": 7.267975, "relative_strength": 29.500881, "rate_of_change": 2.12150861230436, "market_dynamics": 2.023071, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.719621, "high": 11.719621, "low": 11.044528, "close": 11.5666, "volume": 10339216}, "trend_line": 8.391667, "activity_lines": {"activity_5": 11.63496, "activity_10": 11.006364, "activity_20": 10.066127, "activity_30": 9.318388}, "trend_signal": 1, "fair_value": 7.316002, "relative_strength": 26.231533, "rate_of_change": 2.2771960944453813, "market_dynamics": 2.135699, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.404564, "high": 11.80962, "low": 11.22454, "close": 11.6656, "volume": 5935879}, "trend_line": 8.570637, "activity_lines": {"activity_5": 11.69036, "activity_10": 11.221682, "activity_20": 10.296528, "activity_30": 9.52961}, "trend_signal": 1, "fair_value": 7.365794, "relative_strength": 27.876353, "rate_of_change": 2.1327109381246854, "market_dynamics": 1.982594, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.701612, "high": 11.863635, "low": 11.32356, "close": 11.6116, "volume": 7301217}, "trend_line": 8.743227, "activity_lines": {"activity_5": 11.64856, "activity_10": 11.382049, "activity_20": 10.496873, "activity_30": 9.725801}, "trend_signal": 1, "fair_value": 7.414128, "relative_strength": 27.987339, "rate_of_change": 2.0137359685166873, "market_dynamics": 1.805292, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.683596, "high": 12.214669, "low": 11.296543, "close": 11.7106, "volume": 7858909}, "trend_line": 8.91157, "activity_lines": {"activity_5": 11.6434, "activity_10": 11.521229, "activity_20": 10.68336, "activity_30": 9.917244}, "trend_signal": 1, "fair_value": 7.461273, "relative_strength": 29.562692, "rate_of_change": 1.9254103776557574, "market_dynamics": 1.559388, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.692602, "high": 12.052652, "low": 11.611591, "close": 11.6746, "volume": 5501220}, "trend_line": 9.077553, "activity_lines": {"activity_5": 11.6632, "activity_10": 11.607593, "activity_20": 10.848545, "activity_30": 10.095504}, "trend_signal": 1, "fair_value": 7.50611, "relative_strength": 36.085418, "rate_of_change": 1.8625562050233648, "market_dynamics": 1.284323, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.638564, "high": 12.71871, "low": 11.553053, "close": 12.6467, "volume": 6338019}, "trend_line": 9.270427, "activity_lines": {"activity_5": 11.996833, "activity_10": 11.836771, "activity_20": 11.090891, "activity_30": 10.325772}, "trend_signal": 1, "fair_value": 7.555465, "relative_strength": 41.150502, "rate_of_change": 2.1247355977982147, "market_dynamics": 1.234526, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.520693, "high": 13.328102, "low": 12.385675, "close": 13.3128, "volume": 7354353}, "trend_line": 9.48115, "activity_lines": {"activity_5": 12.480493, "activity_10": 12.133533, "activity_20": 11.373223, "activity_30": 10.58657}, "trend_signal": 1, "fair_value": 7.60694, "relative_strength": 45.975732, "rate_of_change": 2.2730668177420497, "market_dynamics": 1.258732, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.646782, "high": 13.600916, "low": 12.583773, "close": 13.4839, "volume": 9992887}, "trend_line": 9.699027, "activity_lines": {"activity_5": 12.911373, "activity_10": 12.409855, "activity_20": 11.646861, "activity_30": 10.844812}, "trend_signal": 1, "fair_value": 7.661024, "relative_strength": 44.584982, "rate_of_change": 2.2980018246731637, "market_dynamics": 1.40872, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.546873, "high": 13.798907, "low": 13.141817, "close": 13.7449, "volume": 6804838}, "trend_line": 9.926767, "activity_lines": {"activity_5": 13.304433, "activity_10": 12.700582, "activity_20": 11.921985, "activity_30": 11.105836}, "trend_signal": 1, "fair_value": 7.710347, "relative_strength": 42.983443, "rate_of_change": 2.348070584812278, "market_dynamics": 1.575076, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.708891, "high": 14.194958, "low": 12.439716, "close": 13.0518, "volume": 16117404}, "trend_line": 10.146203, "activity_lines": {"activity_5": 13.33084, "activity_10": 12.838384, "activity_20": 12.106568, "activity_30": 11.307451}, "trend_signal": 1, "fair_value": 7.75767, "relative_strength": 32.740314, "rate_of_change": 2.2105485099025692, "market_dynamics": 1.515455, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.294848, "high": 13.339854, "low": 12.691764, "close": 12.9528, "volume": 6077822}, "trend_line": 10.359437, "activity_lines": {"activity_5": 13.232433, "activity_10": 12.930364, "activity_20": 12.262252, "activity_30": 11.488522}, "trend_signal": 1, "fair_value": 7.803233, "relative_strength": 32.651214, "rate_of_change": 2.1016137761091507, "market_dynamics": 1.075251, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.021693, "high": 13.053902, "low": 12.322295, "close": 12.3407, "volume": 7172353}, "trend_line": 10.55633, "activity_lines": {"activity_5": 12.909587, "activity_10": 12.885849, "activity_20": 12.339134, "activity_30": 11.616345}, "trend_signal": 1, "fair_value": 7.840912, "relative_strength": 22.192467, "rate_of_change": 1.900614869321577, "market_dynamics": 0.433821, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.239519, "high": 12.409768, "low": 11.553922, "close": 11.8254, "volume": 10235025}, "trend_line": 10.72647, "activity_lines": {"activity_5": 12.47978, "activity_10": 12.735369, "activity_20": 12.351905, "activity_30": 11.698221}, "trend_signal": 1, "fair_value": 7.878949, "relative_strength": 12.5043, "rate_of_change": 1.6117343811722438, "market_dynamics": -0.158733, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.668885, "high": 12.533928, "low": 11.659682, "close": 12.4327, "volume": 5047717}, "trend_line": 10.875643, "activity_lines": {"activity_5": 12.362973, "activity_10": 12.69142, "activity_20": 12.411232, "activity_30": 11.8083}, "trend_signal": 1, "fair_value": 7.916882, "relative_strength": 17.261879, "rate_of_change": 1.3906998294872341, "market_dynamics": -0.633251, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.377509, "high": 12.925064, "low": 12.156646, "close": 12.6996, "volume": 5751777}, "trend_line": 11.017753, "activity_lines": {"activity_5": 12.422613, "activity_10": 12.682869, "activity_20": 12.480421, "activity_30": 11.925975}, "trend_signal": 1, "fair_value": 7.959215, "relative_strength": 18.940915, "rate_of_change": 1.3066813612767598, "market_dynamics": -0.742146, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.98493, "high": 13.145976, "low": 12.469581, "close": 12.534, "volume": 4650820}, "trend_line": 11.178163, "activity_lines": {"activity_5": 12.450533, "activity_10": 12.625573, "activity_20": 12.520071, "activity_30": 12.023797}, "trend_signal": 1, "fair_value": 8.000935, "relative_strength": 12.629092, "rate_of_change": 1.4559229999075023, "market_dynamics": -0.79179, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.331548, "high": 12.405169, "low": 11.899023, "close": 12.1659, "volume": 7015357}, "trend_line": 11.314857, "activity_lines": {"activity_5": 12.383673, "activity_10": 12.503398, "activity_20": 12.511182, "activity_30": 12.087522}, "trend_signal": 1, "fair_value": 8.043097, "relative_strength": 8.942794, "rate_of_change": 1.2228664047929907, "market_dynamics": -0.818744, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.963408, "high": 12.405134, "low": 11.852976, "close": 11.9358, "volume": 5855596}, "trend_line": 11.426857, "activity_lines": {"activity_5": 12.251767, "activity_10": 12.36024, "activity_20": 12.472339, "activity_30": 12.127583}, "trend_signal": 1, "fair_value": 8.083971, "relative_strength": 10.477916, "rate_of_change": 0.9898490100228409, "market_dynamics": -0.875207, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.027856, "high": 12.42357, "low": 11.365266, "close": 11.4849, "volume": 5786632}, "trend_line": 11.52324, "activity_lines": {"activity_5": 11.9622, "activity_10": 12.163247, "activity_20": 12.38927, "activity_30": 12.131328}, "trend_signal": 1, "fair_value": 8.121096, "relative_strength": 8.44544, "rate_of_change": 0.843477782210799, "market_dynamics": -1.02776, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.650497, "high": 11.710314, "low": 10.546184, "close": 10.6014, "volume": 6383373}, "trend_line": 11.577847, "activity_lines": {"activity_5": 11.44132, "activity_10": 11.846709, "activity_20": 12.225772, "activity_30": 12.071854}, "trend_signal": 0, "fair_value": 8.152855, "relative_strength": 2.770599, "rate_of_change": 0.4738858168362435, "market_dynamics": -1.171491, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.003194, "high": 10.969464, "low": 9.860554, "close": 10.7394, "volume": 8076621}, "trend_line": 11.64762, "activity_lines": {"activity_5": 11.10632, "activity_10": 11.599815, "activity_20": 12.079799, "activity_30": 12.017761}, "trend_signal": 0, "fair_value": 8.183296, "relative_strength": 3.229833, "rate_of_change": 0.6026422701906463, "market_dynamics": -1.281968, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.859038, "high": 11.32837, "low": 10.803823, "close": 11.0799, "volume": 5998405}, "trend_line": 11.71084, "activity_lines": {"activity_5": 11.00446, "activity_10": 11.455073, "activity_20": 11.970194, "activity_30": 11.981134}, "trend_signal": 0, "fair_value": 8.216815, "relative_strength": 0.538629, "rate_of_change": 0.5427718280644405, "market_dynamics": -1.355098, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.171974, "high": 11.452654, "low": 11.075346, "close": 11.264, "volume": 4295962}, "trend_line": 11.771097, "activity_lines": {"activity_5": 11.036367, "activity_10": 11.366727, "activity_20": 11.880911, "activity_30": 11.952305}, "trend_signal": 0, "fair_value": 8.244118, "relative_strength": 0.569231, "rate_of_change": 0.5145403745589557, "market_dynamics": -1.404317, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.383618, "high": 11.668899, "low": 11.116743, "close": 11.3192, "volume": 11930027}, "trend_line": 11.84288, "activity_lines": {"activity_5": 11.13146, "activity_10": 11.298625, "activity_20": 11.79854, "activity_30": 11.923151}, "trend_signal": 0, "fair_value": 8.273269, "relative_strength": 1.271321, "rate_of_change": 0.6098242160437547, "market_dynamics": -1.237962, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.960342, "high": 10.997153, "low": 10.426589, "close": 10.4634, "volume": 7783285}, "trend_line": 11.864713, "activity_lines": {"activity_5": 10.952333, "activity_10": 11.095169, "activity_20": 11.636529, "activity_30": 11.834152}, "trend_signal": 0, "fair_value": 8.296023, "relative_strength": -1.111818, "rate_of_change": 0.18435549460942677, "market_dynamics": -1.251058, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.697157, "high": 11.046799, "low": 10.262467, "close": 11.009, "volume": 8509152}, "trend_line": 11.908253, "activity_lines": {"activity_5": 10.964273, "activity_10": 11.031571, "activity_20": 11.532247, "activity_30": 11.778945}, "trend_signal": 0, "fair_value": 8.32286, "relative_strength": -2.193464, "rate_of_change": 0.3669705284906608, "market_dynamics": -1.103469, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.226307, "high": 11.779118, "low": 11.13181, "close": 11.5098, "volume": 5342431}, "trend_line": 11.94266, "activity_lines": {"activity_5": 11.125173, "activity_10": 11.086755, "activity_20": 11.483459, "activity_30": 11.753238}, "trend_signal": 0, "fair_value": 8.355442, "relative_strength": 0.339388, "rate_of_change": 0.2889340695062479, "market_dynamics": -0.891361, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.47018, "high": 12.568248, "low": 11.44372, "close": 12.4454, "volume": 6898829}, "trend_line": 11.968633, "activity_lines": {"activity_5": 11.56928, "activity_10": 11.323976, "activity_20": 11.532361, "activity_30": 11.785673}, "trend_signal": 0, "fair_value": 8.391174, "relative_strength": 6.841906, "rate_of_change": 0.21748086272237901, "market_dynamics": -0.683447, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.69104, "high": 12.700489, "low": 12.171302, "close": 12.2658, "volume": 6231578}, "trend_line": 11.96866, "activity_lines": {"activity_5": 11.87476, "activity_10": 11.519278, "activity_20": 11.569104, "activity_30": 11.804845}, "trend_signal": 0, "fair_value": 8.429501, "relative_strength": 4.683158, "rate_of_change": 0.00022558967259947823, "market_dynamics": -0.338948, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.294185, "high": 12.365059, "low": 11.486228, "close": 11.6138, "volume": 4624652}, "trend_line": 11.971733, "activity_lines": {"activity_5": 11.8998, "activity_10": 11.581836, "activity_20": 11.550795, "activity_30": 11.781951}, "trend_signal": 0, "fair_value": 8.466339, "relative_strength": -2.437404, "rate_of_change": 0.025675388890657333, "market_dynamics": -0.226257, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.131787, "high": 11.20266, "low": 10.423057, "close": 10.6593, "volume": 6935014}, "trend_line": 11.94149, "activity_lines": {"activity_5": 11.52998, "activity_10": 11.452442, "activity_20": 11.448429, "activity_30": 11.697278}, "trend_signal": 0, "fair_value": 8.498151, "relative_strength": -10.793922, "rate_of_change": -0.25262006762095734, "market_dynamics": -0.169505, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.583742, "high": 10.593192, "low": 10.026206, "close": 10.253, "volume": 6783644}, "trend_line": 11.894403, "activity_lines": {"activity_5": 11.04804, "activity_10": 11.250631, "activity_20": 11.318289, "activity_30": 11.588343}, "trend_signal": 0, "fair_value": 8.528374, "relative_strength": -14.46658, "rate_of_change": -0.3943142773640428, "market_dynamics": -0.318087, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1491, "high": 10.394796, "low": 10.026253, "close": 10.168, "volume": 6673035}, "trend_line": 11.846283, "activity_lines": {"activity_5": 10.621553, "activity_10": 11.0484, "activity_20": 11.189995, "activity_30": 11.476962}, "trend_signal": 0, "fair_value": 8.560119, "relative_strength": -14.001458, "rate_of_change": -0.4045600270984666, "market_dynamics": -0.464025, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.224625, "high": 11.216849, "low": 10.205726, "close": 11.1696, "volume": 7299724}, "trend_line": 11.82825, "activity_lines": {"activity_5": 10.68076, "activity_10": 11.048205, "activity_20": 11.164984, "activity_30": 11.433305}, "trend_signal": 0, "fair_value": 8.596528, "relative_strength": -10.763733, "rate_of_change": -0.15222496372912142, "market_dynamics": -0.356735, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.292502, "high": 11.509847, "low": 10.95231, "close": 11.387, "volume": 6616968}, "trend_line": 11.818663, "activity_lines": {"activity_5": 10.885513, "activity_10": 11.090258, "activity_20": 11.166693, "activity_30": 11.404837}, "trend_signal": 0, "fair_value": 8.638545, "relative_strength": -6.208194, "rate_of_change": -0.0810517194005858, "market_dynamics": -0.223545, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.424724, "high": 11.604269, "low": 10.366355, "close": 10.527, "volume": 8009492}, "trend_line": 11.748007, "activity_lines": {"activity_5": 10.81872, "activity_10": 10.959155, "activity_20": 11.092747, "activity_30": 11.321504}, "trend_signal": 0, "fair_value": 8.671499, "relative_strength": -14.888702, "rate_of_change": -0.5978341204923212, "market_dynamics": -0.14002, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.574326, "high": 10.593226, "low": 9.213555, "close": 9.4498, "volume": 8398298}, "trend_line": 11.61924, "activity_lines": {"activity_5": 10.40168, "activity_10": 10.64096, "activity_20": 10.925768, "activity_30": 11.173233}, "trend_signal": 0, "fair_value": 8.69626, "relative_strength": -23.996026, "rate_of_change": -1.0960752747253202, "market_dynamics": -0.192324, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.232446, "high": 9.445066, "low": 8.930052, "close": 9.034, "volume": 11615458}, "trend_line": 11.47091, "activity_lines": {"activity_5": 9.899587, "activity_10": 10.28462, "activity_20": 10.732123, "activity_30": 11.006443}, "trend_signal": 0, "fair_value": 8.718419, "relative_strength": -29.502423, "rate_of_change": -1.2765895187637024, "market_dynamics": -0.40758, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.192232, "high": 9.338449, "low": 8.787695, "close": 8.8803, "volume": 9265198}, "trend_line": 11.308757, "activity_lines": {"activity_5": 9.42186, "activity_10": 9.96236, "activity_20": 10.537658, "activity_30": 10.839307}, "trend_signal": 0, "fair_value": 8.740619, "relative_strength": -31.051367, "rate_of_change": -1.4136018851163508, "market_dynamics": -0.671462, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.773088, "high": 8.830406, "low": 8.30519, "close": 8.4904, "volume": 9937553}, "trend_line": 11.15671, "activity_lines": {"activity_5": 8.966787, "activity_10": 9.630764, "activity_20": 10.318462, "activity_30": 10.657477}, "trend_signal": 0, "fair_value": 8.758096, "relative_strength": -32.31628, "rate_of_change": -1.3445067393348322, "market_dynamics": -0.876478, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.529425, "high": 8.816989, "low": 8.509929, "close": 8.6464, "volume": 3518078}, "trend_line": 11.013163, "activity_lines": {"activity_5": 8.75682, "activity_10": 9.38432, "activity_20": 10.124176, "activity_30": 10.495522}, "trend_signal": 0, "fair_value": 8.773751, "relative_strength": -31.447859, "rate_of_change": -1.286642746831278, "market_dynamics": -1.075859, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.578116, "high": 9.172736, "low": 8.495065, "close": 8.8803, "volume": 3992123}, "trend_line": 10.897817, "activity_lines": {"activity_5": 8.750193, "activity_10": 9.217002, "activity_20": 9.962132, "activity_30": 10.357918}, "trend_signal": 0, "fair_value": 8.788424, "relative_strength": -28.735014, "rate_of_change": -1.0473467068452598, "market_dynamics": -1.28045, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.870598, "high": 9.28001, "low": 8.500177, "close": 9.0948, "volume": 7742786}, "trend_line": 10.806797, "activity_lines": {"activity_5": 8.853033, "activity_10": 9.113642, "activity_20": 9.830992, "activity_30": 10.241594}, "trend_signal": 0, "fair_value": 8.806868, "relative_strength": -25.1767, "rate_of_change": -0.835213144063626, "market_dynamics": -1.332899, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.007019, "high": 9.133741, "low": 8.534248, "close": 8.6366, "volume": 7368509}, "trend_line": 10.68026, "activity_lines": {"activity_5": 8.799087, "activity_10": 8.946485, "activity_20": 9.666543, "activity_30": 10.101582}, "trend_signal": 0, "fair_value": 8.826864, "relative_strength": -30.628379, "rate_of_change": -1.1709019795597069, "market_dynamics": -1.384427, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.734135, "high": 8.831615, "low": 8.539177, "close": 8.6659, "volume": 7275825}, "trend_line": 10.545803, "activity_lines": {"activity_5": 8.771153, "activity_10": 8.830711, "activity_20": 9.517659, "activity_30": 9.971623}, "trend_signal": 0, "fair_value": 8.843071, "relative_strength": -31.092192, "rate_of_change": -1.2589300260480658, "market_dynamics": -1.253277, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.539153, "high": 9.15327, "low": 8.529405, "close": 9.0168, "volume": 8506940}, "trend_line": 10.428563, "activity_lines": {"activity_5": 8.848487, "activity_10": 8.828211, "activity_20": 9.410753, "activity_30": 9.872977}, "trend_signal": 0, "fair_value": 8.857636, "relative_strength": -27.044583, "rate_of_change": -1.1117218859483617, "market_dynamics": -0.98118, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.753565, "high": 9.309192, "low": 8.665834, "close": 9.046, "volume": 9904740}, "trend_line": 10.324567, "activity_lines": {"activity_5": 8.91086, "activity_10": 8.858478, "activity_20": 9.316115, "activity_30": 9.78378}, "trend_signal": 0, "fair_value": 8.867042, "relative_strength": -26.581697, "rate_of_change": -0.9972227237827533, "market_dynamics": -0.732851, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.036321, "high": 9.280019, "low": 8.821867, "close": 9.1338, "volume": 7698652}, "trend_line": 10.231167, "activity_lines": {"activity_5": 8.991453, "activity_10": 8.912051, "activity_20": 9.241571, "activity_30": 9.706956}, "trend_signal": 0, "fair_value": 8.87436, "relative_strength": -27.630625, "rate_of_change": -0.9046384221246355, "market_dynamics": -0.531184, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.309174, "high": 9.523626, "low": 9.172704, "close": 9.1922, "volume": 8173491}, "trend_line": 10.154743, "activity_lines": {"activity_5": 9.088913, "activity_10": 8.974427, "activity_20": 9.188359, "activity_30": 9.639926}, "trend_signal": 0, "fair_value": 8.878546, "relative_strength": -25.08796, "rate_of_change": -0.7469724616947352, "market_dynamics": -0.336312, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.104478, "high": 9.786826, "low": 9.026495, "close": 9.4554, "volume": 26252385}, "trend_line": 10.116543, "activity_lines": {"activity_5": 9.237067, "activity_10": 9.078987, "activity_20": 9.174849, "activity_30": 9.594807}, "trend_signal": 0, "fair_value": 8.886428, "relative_strength": -19.715606, "rate_of_change": -0.3761788949262408, "market_dynamics": 0.009667, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.523689, "high": 9.913605, "low": 8.168732, "close": 8.5489, "volume": 50502219}, "trend_line": 10.043527, "activity_lines": {"activity_5": 9.03042, "activity_10": 9.001184, "activity_20": 9.085284, "activity_30": 9.493669}, "trend_signal": 0, "fair_value": 8.885972, "relative_strength": -24.32177, "rate_of_change": -0.7217485261516791, "market_dynamics": 0.207315, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.604401, "high": 8.634208, "low": 7.441912, "close": 7.6605, "volume": 24286636}, "trend_line": 9.929547, "activity_lines": {"activity_5": 8.558833, "activity_10": 8.763625, "activity_20": 8.92116, "activity_30": 9.339925}, "trend_signal": 0, "fair_value": 8.879958, "relative_strength": -29.840507, "rate_of_change": -1.1348602936000447, "market_dynamics": 0.30053, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.680379, "high": 7.988389, "low": 7.531342, "close": 7.6307, "volume": 16156682}, "trend_line": 9.808437, "activity_lines": {"activity_5": 8.16968, "activity_10": 8.542827, "activity_20": 8.766542, "activity_30": 9.191612}, "trend_signal": 0, "fair_value": 8.872835, "relative_strength": -29.681262, "rate_of_change": -1.2196931038243721, "market_dynamics": 0.298652, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.640604, "high": 8.425529, "low": 7.585957, "close": 8.3063, "volume": 25839919}, "trend_line": 9.708007, "activity_lines": {"activity_5": 8.105933, "activity_10": 8.471485, "activity_20": 8.68835, "activity_30": 9.0947}, "trend_signal": 0, "fair_value": 8.867563, "relative_strength": -21.041477, "rate_of_change": -1.023914411643765, "market_dynamics": 0.200799, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.018193, "high": 8.346074, "low": 6.329106, "close": 6.4384, "volume": 32564494}, "trend_line": 9.57384, "activity_lines": {"activity_5": 7.478613, "activity_10": 8.066531, "activity_20": 8.445897, "activity_30": 8.883758}, "trend_signal": 0, "fair_value": 8.852843, "relative_strength": -31.434021, "rate_of_change": -1.382024137395036, "market_dynamics": -0.061225, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.577539, "high": 7.392279, "low": 6.229784, "close": 7.3426, "volume": 32491631}, "trend_line": 9.451627, "activity_lines": {"activity_5": 7.353827, "activity_10": 7.866476, "activity_20": 8.313123, "activity_30": 8.739807}, "trend_signal": 0, "fair_value": 8.837259, "relative_strength": -26.58347, "rate_of_change": -1.2765306292981744, "market_dynamics": -0.093534, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.44188, "high": 7.44188, "low": 6.895413, "close": 7.114, "volume": 8814313}, "trend_line": 9.3051, "activity_lines": {"activity_5": 7.23326, "activity_10": 7.655298, "activity_20": 8.173741, "activity_30": 8.588992}, "trend_signal": 0, "fair_value": 8.822736, "relative_strength": -26.428286, "rate_of_change": -1.5502833533316618, "market_dynamics": -0.258442, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.044467, "high": 7.739972, "low": 6.940141, "close": 7.7201, "volume": 20868668}, "trend_line": 9.14759, "activity_lines": {"activity_5": 7.35116, "activity_10": 7.589447, "activity_20": 8.103207, "activity_30": 8.486734}, "trend_signal": 0, "fair_value": 8.814671, "relative_strength": -24.084463, "rate_of_change": -1.692727643980186, "market_dynamics": -0.411971, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.551212, "high": 7.898965, "low": 7.441918, "close": 7.7698, "volume": 10863617}, "trend_line": 8.997723, "activity_lines": {"activity_5": 7.479667, "activity_10": 7.558336, "activity_20": 8.043662, "activity_30": 8.397845}, "trend_signal": 0, "fair_value": 8.800953, "relative_strength": -25.144613, "rate_of_change": -1.6383222247608238, "market_dynamics": -0.375151, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.849305, "high": 7.928791, "low": 7.432, "close": 7.432, "volume": 9112545}, "trend_line": 8.85833, "activity_lines": {"activity_5": 7.53134, "activity_10": 7.491669, "activity_20": 7.957234, "activity_30": 8.29683}, "trend_signal": 0, "fair_value": 8.785069, "relative_strength": -27.254459, "rate_of_change": -1.5492030594851618, "market_dynamics": -0.460008, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.83939, "high": 8.072883, "low": 7.740032, "close": 8.0083, "volume": 9631205}, "trend_line": 8.769963, "activity_lines": {"activity_5": 7.708873, "activity_10": 7.566573, "activity_20": 7.930731, "activity_30": 8.24199}, "trend_signal": 0, "fair_value": 8.764933, "relative_strength": -25.612568, "rate_of_change": -0.9975582305016844, "market_dynamics": -0.19555, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.928787, "high": 7.998337, "low": 6.999787, "close": 7.1836, "volume": 12468728}, "trend_line": 8.66765, "activity_lines": {"activity_5": 7.567127, "activity_10": 7.50136, "activity_20": 7.828725, "activity_30": 8.139644}, "trend_signal": 0, "fair_value": 8.738179, "relative_strength": -30.725187, "rate_of_change": -1.1666297793958826, "market_dynamics": -0.249643, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.24323, "high": 7.720151, "low": 7.069353, "close": 7.6506, "volume": 13231222}, "trend_line": 8.583737, "activity_lines": {"activity_5": 7.576407, "activity_10": 7.529727, "activity_20": 7.779274, "activity_30": 8.074028}, "trend_signal": 0, "fair_value": 8.712569, "relative_strength": -26.642406, "rate_of_change": -0.9681170790237352, "market_dynamics": -0.154818, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.68, "high": 7.84, "low": 7.465, "close": 7.7, "volume": 9529789}, "trend_line": 8.468083, "activity_lines": {"activity_5": 7.606787, "activity_10": 7.566715, "activity_20": 7.741405, "activity_30": 8.017012}, "trend_signal": 0, "fair_value": 8.698341, "relative_strength": -26.814042, "rate_of_change": -1.3473618774666474, "market_dynamics": 0.027995, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.63, "close": 7.96, "volume": 8086349}, "trend_line": 8.35385, "activity_lines": {"activity_5": 7.728487, "activity_10": 7.661998, "activity_20": 7.732758, "activity_30": 7.984233}, "trend_signal": 0, "fair_value": 8.689056, "relative_strength": -23.194579, "rate_of_change": -1.348982998867636, "market_dynamics": 0.187249, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.91, "high": 7.97, "low": 7.61, "close": 7.63, "volume": 6383746}, "trend_line": 8.257283, "activity_lines": {"activity_5": 7.704987, "activity_10": 7.669616, "activity_20": 7.696043, "activity_30": 7.937533}, "trend_signal": 0, "fair_value": 8.683687, "relative_strength": -25.518199, "rate_of_change": -1.155958031326877, "market_dynamics": 0.439409, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.655, "high": 7.74, "low": 7.42, "close": 7.48, "volume": 10187386}, "trend_line": 8.191623, "activity_lines": {"activity_5": 7.656707, "activity_10": 7.644736, "activity_20": 7.651647, "activity_30": 7.887385}, "trend_signal": 0, "fair_value": 8.680586, "relative_strength": -28.980117, "rate_of_change": -0.7951768154246305, "market_dynamics": 0.562884, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.45, "high": 8.01, "low": 7.26, "close": 7.94, "volume": 11606841}, "trend_line": 8.155157, "activity_lines": {"activity_5": 7.742, "activity_10": 7.696838, "activity_20": 7.658518, "activity_30": 7.871152}, "trend_signal": 0, "fair_value": 8.682001, "relative_strength": -24.877889, "rate_of_change": -0.44516208814784325, "market_dynamics": 0.7432, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.93, "high": 8.42, "low": 7.76, "close": 8.41, "volume": 16908620}, "trend_line": 8.13948, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.830396, "activity_20": 7.715835, "activity_30": 7.887593}, "trend_signal": 0, "fair_value": 8.685241, "relative_strength": -19.361861, "rate_of_change": -0.19223418997329128, "market_dynamics": 0.926266, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 8.405, "low": 8.05, "close": 8.23, "volume": 16524594}, "trend_line": 8.1308, "activity_lines": {"activity_5": 8.08, "activity_10": 7.919587, "activity_20": 7.759734, "activity_30": 7.893433}, "trend_signal": 0, "fair_value": 8.686567, "relative_strength": -21.227752, "rate_of_change": -0.1066407190631345, "market_dynamics": 1.114266, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.72, "low": 8.07, "close": 8.67, "volume": 19003509}, "trend_line": 8.131587, "activity_lines": {"activity_5": 8.324, "activity_10": 8.074269, "activity_20": 7.851373, "activity_30": 7.92822}, "trend_signal": 0, "fair_value": 8.690287, "relative_strength": -16.938092, "rate_of_change": 0.009679244354786527, "market_dynamics": 1.391435, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.66, "high": 8.6783, "low": 8.12, "close": 8.37, "volume": 16232977}, "trend_line": 8.114577, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.162375, "activity_20": 7.913864, "activity_30": 7.943602}, "trend_signal": 0, "fair_value": 8.693983, "relative_strength": -17.2576, "rate_of_change": -0.20918425886606246, "market_dynamics": 1.491406, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 9.05, "low": 8.39, "close": 8.52, "volume": 15551512}, "trend_line": 8.095417, "activity_lines": {"activity_5": 8.464, "activity_10": 8.256182, "activity_20": 7.987262, "activity_30": 7.969758}, "trend_signal": 0, "fair_value": 8.693607, "relative_strength": -18.015155, "rate_of_change": -0.23611828441582566, "market_dynamics": 1.460195, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.74, "close": 8.0, "volume": 11740761}, "trend_line": 8.074197, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.239636, "activity_20": 8.006901, "activity_30": 7.963602}, "trend_signal": 0, "fair_value": 8.695074, "relative_strength": -22.601102, "rate_of_change": -0.26212361883272445, "market_dynamics": 1.296303, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-08-20", "ohlcv": {"open": 8.05, "high": 8.28, "low": 7.85, "close": 7.98, "volume": 4706858}, "trend_line": 8.051333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.214, "activity_20": 8.026095, "activity_30": 7.957525}, "trend_signal": 0, "fair_value": 8.696649, "relative_strength": -22.601102, "rate_of_change": -0.28317367039719515, "market_dynamics": 0.918759, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 8.016773, "activity_lines": {"activity_5": 8.082, "activity_10": 8.188, "activity_20": 8.037947, "activity_30": 7.952923}, "trend_signal": 0, "fair_value": 8.70117, "relative_strength": -26.22877, "rate_of_change": -0.42924569136562896, "market_dynamics": 0.720076, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.98124, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.155636, "activity_20": 8.046764, "activity_30": 7.95055}, "trend_signal": 0, "fair_value": 8.706748, "relative_strength": -24.404747, "rate_of_change": -0.4432332061791062, "market_dynamics": 0.441245, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.94278, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.114182, "activity_20": 8.051458, "activity_30": 7.95047}, "trend_signal": 1, "fair_value": 8.713037, "relative_strength": -24.404747, "rate_of_change": -0.48188000862021085, "market_dynamics": 0.275915, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.902373, "activity_lines": {"activity_5": 7.98, "activity_10": 8.072, "activity_20": 8.054913, "activity_30": 7.952872}, "trend_signal": 1, "fair_value": 8.722168, "relative_strength": -24.211664, "rate_of_change": -0.5087261638872043, "market_dynamics": 0.179934, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.853193, "activity_lines": {"activity_5": 7.98, "activity_10": 8.037636, "activity_20": 8.057368, "activity_30": 7.95788}, "trend_signal": 1, "fair_value": 8.73541, "relative_strength": -22.394596, "rate_of_change": -0.6223447058244376, "market_dynamics": 0.027685, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.83423, "activity_lines": {"activity_5": 7.98, "activity_10": 8.007818, "activity_20": 8.057213, "activity_30": 7.966061}, "trend_signal": 1, "fair_value": 8.743526, "relative_strength": -22.394596, "rate_of_change": -0.24146866121844052, "market_dynamics": -0.06254, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.84488, "activity_lines": {"activity_5": 7.98, "activity_10": 7.990545, "activity_20": 8.057193, "activity_30": 7.975465}, "trend_signal": 1, "fair_value": 8.750322, "relative_strength": -22.394596, "rate_of_change": 0.13594188580115785, "market_dynamics": -0.198299, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.856523, "activity_lines": {"activity_5": 7.98, "activity_10": 7.980364, "activity_20": 8.053381, "activity_30": 7.984183}, "trend_signal": 1, "fair_value": 8.757778, "relative_strength": -16.443989, "rate_of_change": 0.1484152721265372, "market_dynamics": -0.341171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.845647, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 8.048, "activity_30": 7.992149}, "trend_signal": 1, "fair_value": 8.765691, "relative_strength": -18.52412, "rate_of_change": -0.13843273926647387, "market_dynamics": -0.463927, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.897033, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 8.041286, "activity_30": 8.000817}, "trend_signal": 1, "fair_value": 8.768884, "relative_strength": -20.884244, "rate_of_change": 0.6549619170987533, "market_dynamics": -0.614023, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.91828, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 8.034476, "activity_30": 8.00617}, "trend_signal": 1, "fair_value": 8.770859, "relative_strength": -24.485523, "rate_of_change": 0.269050414250514, "market_dynamics": -0.655832, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.947147, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 8.026, "activity_30": 8.010152}, "trend_signal": 1, "fair_value": 8.779279, "relative_strength": -25.339442, "rate_of_change": 0.36456149567835405, "market_dynamics": -0.60655, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.95581, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 8.015143, "activity_30": 8.012271}, "trend_signal": 1, "fair_value": 8.783894, "relative_strength": -25.675544, "rate_of_change": 0.1090076728164135, "market_dynamics": -0.566224, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.962817, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 8.004095, "activity_30": 8.013832}, "trend_signal": 1, "fair_value": 8.791515, "relative_strength": -28.706407, "rate_of_change": 0.08807399875060681, "market_dynamics": -0.321905, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.981083, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 7.995095, "activity_30": 8.01494}, "trend_signal": 0, "fair_value": 8.798135, "relative_strength": -27.532968, "rate_of_change": 0.2293911815378863, "market_dynamics": -0.094445, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 7.98014, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 7.987286, "activity_30": 8.014871}, "trend_signal": 0, "fair_value": 8.802801, "relative_strength": -27.323654, "rate_of_change": -0.011815439082645304, "market_dynamics": 0.123335, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 8.006687, "activity_lines": {"activity_5": 7.98, "activity_10": 7.98, "activity_20": 7.982762, "activity_30": 8.014862}, "trend_signal": 0, "fair_value": 8.805304, "relative_strength": -28.453909, "rate_of_change": 0.33266333673343923, "market_dynamics": 0.328923, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ad19b4-4328-4485-afe4-f995496f8b63/", "share_image": "https://sharemaestro.com/terminal/40ad19b4-4328-4485-afe4-f995496f8b63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}