{"ticker": {"uuid": "40afe942-ff5d-401f-8dc9-543b65e06ba4", "symbol": "TJX", "name": "The TJX Companies, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TJX fell 2.45%, moving from 135.83 to 132.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.58 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.50"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 136.5, "low": 132.5, "close": 132.5, "volume": 297}, "trend_line": 131.954696, "activity_lines": {"activity_5": 131.934071, "activity_10": 133.13205, "activity_20": 133.665949, "activity_30": 133.120395}, "trend_signal": 0, "fair_value": 104.697925, "relative_strength": 2.577508, "rate_of_change": 0.25543065366296763, "market_dynamics": -0.596805, "expectation": {"probability": 57.0029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.345085, "high": 70.74231, "low": 68.866592, "close": 70.187248, "volume": 32}, "trend_line": 69.638802, "activity_lines": {"activity_5": 69.430568, "activity_10": 68.872383, "activity_20": 68.487569, "activity_30": 68.9225}, "trend_signal": 0, "fair_value": 54.181737, "relative_strength": -3.945373, "rate_of_change": 0.1044876532847579, "market_dynamics": 0.039216, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.359526, "high": 72.311813, "low": 70.340385, "close": 71.182541, "volume": 451}, "trend_line": 69.617533, "activity_lines": {"activity_5": 70.055816, "activity_10": 69.369022, "activity_20": 68.714949, "activity_30": 69.022096}, "trend_signal": 0, "fair_value": 54.413416, "relative_strength": -5.203326, "rate_of_change": -0.03054188094735426, "market_dynamics": 0.202984, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.029427, "high": 72.216118, "low": 70.359516, "close": 72.216118, "volume": 218}, "trend_line": 69.569364, "activity_lines": {"activity_5": 70.878849, "activity_10": 69.993557, "activity_20": 69.044119, "activity_30": 69.189747}, "trend_signal": 0, "fair_value": 54.65172, "relative_strength": -0.889834, "rate_of_change": -0.06919090338923883, "market_dynamics": 0.491314, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.680186, "high": 74.551227, "low": 71.680186, "close": 74.091858, "volume": 208}, "trend_line": 69.618825, "activity_lines": {"activity_5": 72.158693, "activity_10": 70.858146, "activity_20": 69.543678, "activity_30": 69.481521}, "trend_signal": 0, "fair_value": 54.902049, "relative_strength": -0.612534, "rate_of_change": 0.07109594964819281, "market_dynamics": 0.625856, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.149292, "high": 74.149292, "low": 72.50322, "close": 72.50322, "volume": 18}, "trend_line": 69.699136, "activity_lines": {"activity_5": 72.538948, "activity_10": 71.33136, "activity_20": 69.879554, "activity_30": 69.667611}, "trend_signal": 0, "fair_value": 55.142194, "relative_strength": 0.324653, "rate_of_change": 0.1153581664154698, "market_dynamics": 0.717008, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.924304, "high": 74.934046, "low": 71.795021, "close": 71.795021, "volume": 429}, "trend_line": 69.76944, "activity_lines": {"activity_5": 72.458556, "activity_10": 71.586921, "activity_20": 70.141984, "activity_30": 69.802829}, "trend_signal": 1, "fair_value": 55.377799, "relative_strength": -3.786408, "rate_of_change": 0.10086782137443892, "market_dynamics": 0.706017, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.943451, "high": 73.747337, "low": 72.771187, "close": 73.747337, "volume": 0}, "trend_line": 69.876043, "activity_lines": {"activity_5": 72.921751, "activity_10": 72.116932, "activity_20": 70.57897, "activity_30": 70.059468}, "trend_signal": 1, "fair_value": 55.625919, "relative_strength": -1.670971, "rate_of_change": 0.15279325733443275, "market_dynamics": 0.734526, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.78562, "high": 75.814476, "low": 73.78562, "close": 75.757072, "volume": 145}, "trend_line": 70.062286, "activity_lines": {"activity_5": 73.883871, "activity_10": 72.925697, "activity_20": 71.186863, "activity_30": 70.438889}, "trend_signal": 1, "fair_value": 55.886921, "relative_strength": -0.982246, "rate_of_change": 0.2665334097410247, "market_dynamics": 0.754516, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.278547, "high": 75.814476, "low": 74.60865, "close": 74.60865, "volume": 438}, "trend_line": 70.084697, "activity_lines": {"activity_5": 74.227121, "activity_10": 73.41534, "activity_20": 71.646925, "activity_30": 70.732203}, "trend_signal": 1, "fair_value": 56.140563, "relative_strength": 0.514684, "rate_of_change": 0.03198725202886655, "market_dynamics": 0.89521, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.106308, "high": 76.176918, "low": 74.504584, "close": 75.907799, "volume": 972}, "trend_line": 70.229476, "activity_lines": {"activity_5": 74.968967, "activity_10": 74.030875, "activity_20": 72.190287, "activity_30": 71.107887}, "trend_signal": 1, "fair_value": 56.402532, "relative_strength": 2.832395, "rate_of_change": 0.20657719330654986, "market_dynamics": 1.038322, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.888584, "high": 78.944878, "low": 75.715576, "close": 78.887215, "volume": 1674}, "trend_line": 70.553264, "activity_lines": {"activity_5": 76.47698, "activity_10": 75.064971, "activity_20": 72.969156, "activity_30": 71.666451}, "trend_signal": 1, "fair_value": 56.6836, "relative_strength": 8.448622, "rate_of_change": 0.46104288176661506, "market_dynamics": 1.162446, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.541215, "high": 79.771429, "low": 78.42588, "close": 78.618111, "volume": 391}, "trend_line": 70.777634, "activity_lines": {"activity_5": 77.422479, "activity_10": 75.891958, "activity_20": 73.669895, "activity_30": 72.186763}, "trend_signal": 1, "fair_value": 56.962942, "relative_strength": 7.512507, "rate_of_change": 0.3180150531377365, "market_dynamics": 1.222742, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.829522, "high": 82.193398, "low": 78.829522, "close": 82.193398, "volume": 1714}, "trend_line": 71.167985, "activity_lines": {"activity_5": 79.235022, "activity_10": 77.233805, "activity_20": 74.660008, "activity_30": 72.923264}, "trend_signal": 1, "fair_value": 57.265204, "relative_strength": 10.675817, "rate_of_change": 0.5515174468815889, "market_dynamics": 1.252653, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.173725, "high": 83.404387, "low": 81.32842, "close": 82.558624, "volume": 867}, "trend_line": 71.536895, "activity_lines": {"activity_5": 80.740218, "activity_10": 78.460651, "activity_20": 75.610944, "activity_30": 73.658144}, "trend_signal": 1, "fair_value": 57.569806, "relative_strength": 11.661037, "rate_of_change": 0.5183651047588317, "market_dynamics": 1.26978, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.789281, "high": 84.846061, "low": 81.770515, "close": 83.673515, "volume": 465}, "trend_line": 71.951224, "activity_lines": {"activity_5": 82.087047, "activity_10": 79.736264, "activity_20": 76.600889, "activity_30": 74.441152}, "trend_signal": 1, "fair_value": 57.881556, "relative_strength": 11.863454, "rate_of_change": 0.5791822527382479, "market_dynamics": 1.234323, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.885399, "high": 83.558174, "low": 80.386528, "close": 80.790199, "volume": 1114}, "trend_line": 72.330725, "activity_lines": {"activity_5": 81.955056, "activity_10": 80.284541, "activity_20": 77.23976, "activity_30": 75.011408}, "trend_signal": 1, "fair_value": 58.174822, "relative_strength": 10.192607, "rate_of_change": 0.5274420348985374, "market_dynamics": 1.188548, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.790193, "high": 82.001175, "low": 79.771437, "close": 81.38607, "volume": 435}, "trend_line": 72.728818, "activity_lines": {"activity_5": 81.894822, "activity_10": 80.77761, "activity_20": 77.871459, "activity_30": 75.595624}, "trend_signal": 1, "fair_value": 58.471908, "relative_strength": 12.108884, "rate_of_change": 0.5503788327851032, "market_dynamics": 1.062011, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.98242, "high": 81.789742, "low": 79.809874, "close": 80.117432, "volume": 207}, "trend_line": 73.143367, "activity_lines": {"activity_5": 81.227179, "activity_10": 80.901131, "activity_20": 78.323265, "activity_30": 76.072309}, "trend_signal": 1, "fair_value": 58.760862, "relative_strength": 11.411944, "rate_of_change": 0.5699927640787367, "market_dynamics": 0.80814, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.251979, "high": 81.424528, "low": 79.790655, "close": 81.270752, "volume": 300}, "trend_line": 73.648433, "activity_lines": {"activity_5": 81.082374, "activity_10": 81.155068, "activity_20": 78.835255, "activity_30": 76.596656}, "trend_signal": 1, "fair_value": 59.057209, "relative_strength": 13.185443, "rate_of_change": 0.6905151084991744, "market_dynamics": 0.651054, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.693631, "high": 82.86618, "low": 80.770973, "close": 80.770973, "volume": 222}, "trend_line": 74.148271, "activity_lines": {"activity_5": 80.856834, "activity_10": 81.197006, "activity_20": 79.23903, "activity_30": 77.056175}, "trend_signal": 1, "fair_value": 59.350352, "relative_strength": 15.247745, "rate_of_change": 0.6786811064941422, "market_dynamics": 0.463378, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.617645, "high": 81.174637, "low": 79.54077, "close": 79.982872, "volume": 239}, "trend_line": 74.552301, "activity_lines": {"activity_5": 80.562096, "activity_10": 81.007232, "activity_20": 79.512336, "activity_30": 77.432601}, "trend_signal": 1, "fair_value": 59.638444, "relative_strength": 14.863453, "rate_of_change": 0.5448947015905549, "market_dynamics": 0.192308, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.483093, "high": 81.674416, "low": 78.964114, "close": 81.674416, "volume": 1405}, "trend_line": 75.012081, "activity_lines": {"activity_5": 80.885028, "activity_10": 81.105091, "activity_20": 79.900096, "activity_30": 77.892092}, "trend_signal": 1, "fair_value": 59.937378, "relative_strength": 13.303873, "rate_of_change": 0.6167214074318041, "market_dynamics": 0.14197, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.539856, "high": 82.613064, "low": 81.539856, "close": 81.821869, "volume": 184}, "trend_line": 75.517419, "activity_lines": {"activity_5": 81.237888, "activity_10": 81.17419, "activity_20": 80.251938, "activity_30": 78.331433}, "trend_signal": 1, "fair_value": 60.237258, "relative_strength": 12.902159, "rate_of_change": 0.6736754843529924, "market_dynamics": -0.048527, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.825326, "high": 84.54282, "low": 77.962345, "close": 79.506149, "volume": 2632}, "trend_line": 75.885871, "activity_lines": {"activity_5": 80.705212, "activity_10": 80.829003, "activity_20": 80.337493, "activity_30": 78.588771}, "trend_signal": 1, "fair_value": 60.522293, "relative_strength": 4.980143, "rate_of_change": 0.4879033273104721, "market_dynamics": -0.204328, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.348282, "high": 79.872795, "low": 77.807946, "close": 79.351761, "volume": 211}, "trend_line": 76.27712, "activity_lines": {"activity_5": 80.238714, "activity_10": 80.511246, "activity_20": 80.382562, "activity_30": 78.812377}, "trend_signal": 1, "fair_value": 60.806339, "relative_strength": 4.103624, "rate_of_change": 0.5155755542425045, "market_dynamics": -0.32868, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.023712, "high": 79.023712, "low": 77.730763, "close": 78.850029, "volume": 299}, "trend_line": 76.659899, "activity_lines": {"activity_5": 79.699586, "activity_10": 80.180843, "activity_20": 80.347235, "activity_30": 78.978371}, "trend_signal": 1, "fair_value": 61.087169, "relative_strength": 1.200855, "rate_of_change": 0.5018267601084039, "market_dynamics": -0.552176, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.120201, "high": 79.621918, "low": 78.96582, "close": 79.621918, "volume": 190}, "trend_line": 77.014583, "activity_lines": {"activity_5": 79.493277, "activity_10": 80.026058, "activity_20": 80.351826, "activity_30": 79.169469}, "trend_signal": 1, "fair_value": 61.372946, "relative_strength": 0.037287, "rate_of_change": 0.4626721462286378, "market_dynamics": -0.696719, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.621918, "high": 81.628876, "low": 78.328987, "close": 79.235977, "volume": 526}, "trend_line": 77.332795, "activity_lines": {"activity_5": 79.295154, "activity_10": 79.833178, "activity_20": 80.291687, "activity_30": 79.312785}, "trend_signal": 1, "fair_value": 61.65625, "relative_strength": -0.28598, "rate_of_change": 0.4131840848894846, "market_dynamics": -0.784704, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.64122, "high": 80.14296, "low": 78.927212, "close": 80.14296, "volume": 300}, "trend_line": 77.719521, "activity_lines": {"activity_5": 79.571752, "activity_10": 79.821231, "activity_20": 80.30136, "activity_30": 79.494086}, "trend_signal": 1, "fair_value": 61.945367, "relative_strength": 1.236736, "rate_of_change": 0.5000802052996997, "market_dynamics": -0.76923, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.644714, "high": 82.072714, "low": 80.644714, "close": 81.416595, "volume": 305}, "trend_line": 78.128923, "activity_lines": {"activity_5": 80.230441, "activity_10": 80.061359, "activity_20": 80.405979, "activity_30": 79.732606}, "trend_signal": 1, "fair_value": 62.242649, "relative_strength": 2.641225, "rate_of_change": 0.5267685579276795, "market_dynamics": -0.66513, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.400803, "high": 82.420072, "low": 80.876283, "close": 81.474503, "volume": 86}, "trend_line": 78.505165, "activity_lines": {"activity_5": 80.770776, "activity_10": 80.300276, "activity_20": 80.48988, "activity_30": 79.94845}, "trend_signal": 1, "fair_value": 62.540302, "relative_strength": 3.752242, "rate_of_change": 0.4815655784734225, "market_dynamics": -0.576872, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.007882, "high": 83.809509, "low": 80.007882, "close": 83.809509, "volume": 615}, "trend_line": 78.926064, "activity_lines": {"activity_5": 81.914483, "activity_10": 80.93662, "activity_20": 80.783842, "activity_30": 80.290666}, "trend_signal": 1, "fair_value": 62.749027, "relative_strength": 5.902957, "rate_of_change": 0.5361417939825889, "market_dynamics": -0.269584, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.902516, "high": 84.793678, "low": 82.902516, "close": 84.311249, "volume": 156}, "trend_line": 79.329235, "activity_lines": {"activity_5": 82.946263, "activity_10": 81.62537, "activity_20": 81.100868, "activity_30": 80.638097}, "trend_signal": 1, "fair_value": 62.964076, "relative_strength": 7.284549, "rate_of_change": 0.5108211148094252, "market_dynamics": 0.00028, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.58142, "high": 85.430519, "low": 84.427032, "close": 85.430519, "volume": 276}, "trend_line": 79.70719, "activity_lines": {"activity_5": 84.012781, "activity_10": 82.472361, "activity_20": 81.514406, "activity_30": 81.031729}, "trend_signal": 1, "fair_value": 63.197205, "relative_strength": 5.97974, "rate_of_change": 0.4764384781978549, "market_dynamics": 0.258268, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.565587, "high": 86.89711, "low": 85.218224, "close": 86.89711, "volume": 225}, "trend_line": 80.186987, "activity_lines": {"activity_5": 85.21566, "activity_10": 83.47829, "activity_20": 82.053944, "activity_30": 81.495594}, "trend_signal": 1, "fair_value": 63.442081, "relative_strength": 7.820272, "rate_of_change": 0.6019494602682706, "market_dynamics": 0.57622, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.797157, "high": 88.28656, "low": 85.797157, "close": 88.247963, "volume": 100}, "trend_line": 80.735418, "activity_lines": {"activity_5": 86.503455, "activity_10": 84.59264, "activity_20": 82.706784, "activity_30": 82.015657}, "trend_signal": 1, "fair_value": 63.6671, "relative_strength": 9.203211, "rate_of_change": 0.6839401510372171, "market_dynamics": 0.677445, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.151466, "high": 89.654927, "low": 87.582544, "close": 88.22168, "volume": 477}, "trend_line": 81.217896, "activity_lines": {"activity_5": 87.330925, "activity_10": 85.53134, "activity_20": 83.321607, "activity_30": 82.498642}, "trend_signal": 1, "fair_value": 63.90055, "relative_strength": 7.713339, "rate_of_change": 0.5976038917640836, "market_dynamics": 0.84596, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.182945, "high": 89.34504, "low": 87.776207, "close": 88.783363, "volume": 235}, "trend_line": 81.652106, "activity_lines": {"activity_5": 88.051478, "activity_10": 86.415805, "activity_20": 83.957374, "activity_30": 82.986737}, "trend_signal": 1, "fair_value": 64.143609, "relative_strength": 6.292514, "rate_of_change": 0.5346235514399528, "market_dynamics": 0.937049, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.279793, "high": 91.030056, "low": 87.679384, "close": 87.776207, "volume": 959}, "trend_line": 82.091025, "activity_lines": {"activity_5": 88.138171, "activity_10": 86.943562, "activity_20": 84.455955, "activity_30": 83.38184}, "trend_signal": 1, "fair_value": 64.389164, "relative_strength": 3.012748, "rate_of_change": 0.5375476781946059, "market_dynamics": 0.997138, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.408234, "high": 87.834327, "low": 85.025948, "close": 85.568253, "volume": 2855}, "trend_line": 82.41304, "activity_lines": {"activity_5": 87.3325, "activity_10": 86.931086, "activity_20": 84.713276, "activity_30": 83.606177}, "trend_signal": 1, "fair_value": 64.607372, "relative_strength": -0.19262, "rate_of_change": 0.3922657805771012, "market_dynamics": 0.946162, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.871001, "high": 87.369484, "low": 84.871001, "close": 86.691612, "volume": 172}, "trend_line": 82.673186, "activity_lines": {"activity_5": 86.989873, "activity_10": 87.047373, "activity_20": 85.05474, "activity_30": 83.882214}, "trend_signal": 1, "fair_value": 64.833252, "relative_strength": 0.286401, "rate_of_change": 0.3156612108957587, "market_dynamics": 0.775927, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.45919, "high": 88.899574, "low": 86.45919, "close": 88.899574, "volume": 305}, "trend_line": 83.015902, "activity_lines": {"activity_5": 87.48699, "activity_10": 87.47025, "activity_20": 85.574539, "activity_30": 84.283916}, "trend_signal": 1, "fair_value": 65.0747, "relative_strength": 1.123601, "rate_of_change": 0.41454311437809566, "market_dynamics": 0.701578, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.512211, "high": 91.068802, "low": 87.834324, "close": 91.068802, "volume": 265}, "trend_line": 83.311749, "activity_lines": {"activity_5": 88.66199, "activity_10": 88.194987, "activity_20": 86.266526, "activity_30": 84.803458}, "trend_signal": 1, "fair_value": 65.327697, "relative_strength": 1.749848, "rate_of_change": 0.35637389087214766, "market_dynamics": 0.658311, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.068802, "high": 91.068802, "low": 85.694162, "close": 86.614151, "volume": 298}, "trend_line": 83.446933, "activity_lines": {"activity_5": 88.199744, "activity_10": 87.986922, "activity_20": 86.490227, "activity_30": 85.016517}, "trend_signal": 1, "fair_value": 65.542714, "relative_strength": -1.698558, "rate_of_change": 0.16226282801960537, "market_dynamics": 0.427318, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.633497, "high": 87.214546, "low": 85.974977, "close": 86.071808, "volume": 107}, "trend_line": 83.526876, "activity_lines": {"activity_5": 87.634187, "activity_10": 87.658728, "activity_20": 86.628429, "activity_30": 85.185863}, "trend_signal": 1, "fair_value": 65.751428, "relative_strength": -1.209402, "rate_of_change": 0.09580100445393253, "market_dynamics": 0.190098, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.422982, "high": 85.849083, "low": 83.253765, "close": 84.299644, "volume": 2644}, "trend_line": 83.643857, "activity_lines": {"activity_5": 86.444339, "activity_10": 87.023329, "activity_20": 86.565853, "activity_30": 85.235719}, "trend_signal": 1, "fair_value": 65.949724, "relative_strength": -2.361832, "rate_of_change": 0.14005192771724823, "market_dynamics": -0.127154, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.08405, "high": 87.417893, "low": 84.95816, "close": 86.081497, "volume": 110}, "trend_line": 83.800372, "activity_lines": {"activity_5": 86.007906, "activity_10": 86.78369, "activity_20": 86.647028, "activity_30": 85.392987}, "trend_signal": 1, "fair_value": 66.155673, "relative_strength": -2.813286, "rate_of_change": 0.18712073499910323, "market_dynamics": -0.557032, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.924017, "high": 86.924017, "low": 85.025958, "close": 85.151848, "volume": 846}, "trend_line": 83.968185, "activity_lines": {"activity_5": 85.449462, "activity_10": 86.413937, "activity_20": 86.608904, "activity_30": 85.480179}, "trend_signal": 1, "fair_value": 66.349773, "relative_strength": -3.206015, "rate_of_change": 0.20025328765844805, "market_dynamics": -0.679792, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.255818, "high": 88.977043, "low": 86.255818, "close": 88.82209, "volume": 22}, "trend_line": 84.219897, "activity_lines": {"activity_5": 86.508895, "activity_10": 86.777528, "activity_20": 86.892156, "activity_30": 85.793334}, "trend_signal": 1, "fair_value": 66.567965, "relative_strength": -3.332899, "rate_of_change": 0.29977068100256987, "market_dynamics": -0.668348, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.880219, "high": 88.880219, "low": 87.805261, "close": 88.586296, "volume": 32}, "trend_line": 84.480407, "activity_lines": {"activity_5": 87.342535, "activity_10": 87.079231, "activity_20": 87.111622, "activity_30": 86.075037}, "trend_signal": 1, "fair_value": 66.810203, "relative_strength": -3.40918, "rate_of_change": 0.3093212047029652, "market_dynamics": -0.662355, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.480904, "high": 92.981583, "low": 87.429138, "close": 91.172905, "volume": 2054}, "trend_line": 84.853409, "activity_lines": {"activity_5": 88.870745, "activity_10": 87.796353, "activity_20": 87.543291, "activity_30": 86.506811}, "trend_signal": 1, "fair_value": 67.065472, "relative_strength": -0.759399, "rate_of_change": 0.44152486149835857, "market_dynamics": -0.39874, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.727161, "high": 92.767639, "low": 90.871449, "close": 92.767639, "volume": 282}, "trend_line": 85.223183, "activity_lines": {"activity_5": 90.472315, "activity_10": 88.721949, "activity_20": 88.080656, "activity_30": 87.017406}, "trend_signal": 1, "fair_value": 67.34256, "relative_strength": 1.761378, "rate_of_change": 0.4357797811046186, "market_dynamics": -0.162412, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.621788, "high": 97.211548, "low": 92.621788, "close": 97.211548, "volume": 187}, "trend_line": 85.736172, "activity_lines": {"activity_5": 93.109446, "activity_10": 90.3852, "activity_20": 88.998593, "activity_30": 87.790849}, "trend_signal": 1, "fair_value": 67.646714, "relative_strength": 5.948751, "rate_of_change": 0.6019359779134162, "market_dynamics": 0.149844, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.579475, "high": 98.543739, "low": 95.99604, "close": 98.543739, "volume": 44}, "trend_line": 86.370758, "activity_lines": {"activity_5": 95.386661, "activity_10": 92.178981, "activity_20": 89.981975, "activity_30": 88.617144}, "trend_signal": 1, "fair_value": 67.958462, "relative_strength": 10.232098, "rate_of_change": 0.7401613405366393, "market_dynamics": 0.528234, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.380005, "high": 101.013646, "low": 99.380005, "close": 100.87751, "volume": 242}, "trend_line": 87.088283, "activity_lines": {"activity_5": 97.793689, "activity_10": 94.180183, "activity_20": 91.125177, "activity_30": 89.553063}, "trend_signal": 1, "fair_value": 68.269551, "relative_strength": 11.411412, "rate_of_change": 0.8307499165400507, "market_dynamics": 0.742028, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.896975, "high": 101.305379, "low": 100.157936, "close": 100.216278, "volume": 394}, "trend_line": 87.800492, "activity_lines": {"activity_5": 99.160892, "activity_10": 95.791966, "activity_20": 92.138832, "activity_30": 90.400031}, "trend_signal": 1, "fair_value": 68.572142, "relative_strength": 9.860003, "rate_of_change": 0.8178011730923682, "market_dynamics": 0.94833, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.749535, "high": 100.099604, "low": 99.243866, "close": 99.399452, "volume": 164}, "trend_line": 88.459743, "activity_lines": {"activity_5": 99.652929, "activity_10": 96.965842, "activity_20": 93.017701, "activity_30": 91.148351}, "trend_signal": 1, "fair_value": 68.86997, "relative_strength": 7.24671, "rate_of_change": 0.7508511455721656, "market_dynamics": 0.981013, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.080147, "high": 102.258339, "low": 99.846771, "close": 102.258339, "volume": 133}, "trend_line": 89.227155, "activity_lines": {"activity_5": 100.655806, "activity_10": 98.417371, "activity_20": 94.115618, "activity_30": 92.038583}, "trend_signal": 1, "fair_value": 69.184704, "relative_strength": 8.312588, "rate_of_change": 0.8675268251683629, "market_dynamics": 1.011022, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.141653, "high": 102.588951, "low": 100.469116, "close": 100.605247, "volume": 430}, "trend_line": 89.909231, "activity_lines": {"activity_5": 100.771201, "activity_10": 99.25731, "activity_20": 94.991931, "activity_30": 92.772653}, "trend_signal": 1, "fair_value": 69.487422, "relative_strength": 9.531886, "rate_of_change": 0.7644264798087637, "market_dynamics": 0.985369, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.247032, "high": 101.713783, "low": 99.593936, "close": 100.216278, "volume": 34}, "trend_line": 90.535887, "activity_lines": {"activity_5": 100.619505, "activity_10": 99.812289, "activity_20": 95.770109, "activity_30": 93.437624}, "trend_signal": 1, "fair_value": 69.785753, "relative_strength": 7.309709, "rate_of_change": 0.6969873872016512, "market_dynamics": 0.918635, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.702492, "high": 102.044418, "low": 100.702492, "close": 102.044418, "volume": 38}, "trend_line": 91.221551, "activity_lines": {"activity_5": 101.121272, "activity_10": 100.488202, "activity_20": 96.652643, "activity_30": 94.18011}, "trend_signal": 1, "fair_value": 70.09107, "relative_strength": 13.47283, "rate_of_change": 0.7573394625271664, "market_dynamics": 0.919355, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.861484, "high": 99.185537, "low": 96.861484, "close": 98.543739, "volume": 2662}, "trend_line": 91.712692, "activity_lines": {"activity_5": 100.334269, "activity_10": 100.329965, "activity_20": 97.12867, "activity_30": 94.652509}, "trend_signal": 1, "fair_value": 70.365021, "relative_strength": 8.883963, "rate_of_change": 0.5384045706480027, "market_dynamics": 0.816958, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.193682, "high": 99.147967, "low": 95.887927, "close": 98.874672, "volume": 800}, "trend_line": 92.198139, "activity_lines": {"activity_5": 99.714625, "activity_10": 100.126877, "activity_20": 97.59029, "activity_30": 95.114572}, "trend_signal": 1, "fair_value": 70.624216, "relative_strength": 5.543289, "rate_of_change": 0.5293127803946628, "market_dynamics": 0.650438, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.913704, "high": 105.824198, "low": 98.913704, "close": 104.106331, "volume": 1745}, "trend_line": 92.820666, "activity_lines": {"activity_5": 101.064445, "activity_10": 100.844761, "activity_20": 98.512993, "activity_30": 95.882843}, "trend_signal": 1, "fair_value": 70.918848, "relative_strength": 9.046008, "rate_of_change": 0.6752056025772983, "market_dynamics": 0.675708, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.750523, "high": 106.13652, "low": 102.817932, "close": 102.817932, "volume": 462}, "trend_line": 93.351361, "activity_lines": {"activity_5": 101.751393, "activity_10": 101.227253, "activity_20": 99.229695, "activity_30": 96.527828}, "trend_signal": 1, "fair_value": 71.221861, "relative_strength": 6.03756, "rate_of_change": 0.5717422885114769, "market_dynamics": 0.53083, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.798416, "high": 104.106331, "low": 102.505608, "close": 102.505608, "volume": 118}, "trend_line": 93.826615, "activity_lines": {"activity_5": 102.16079, "activity_10": 101.517679, "activity_20": 99.836908, "activity_30": 97.118424}, "trend_signal": 1, "fair_value": 71.53143, "relative_strength": 9.06467, "rate_of_change": 0.5091023793429287, "market_dynamics": 0.319796, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.676872, "high": 105.004311, "low": 103.286446, "close": 105.004311, "volume": 344}, "trend_line": 94.386036, "activity_lines": {"activity_5": 103.372341, "activity_10": 102.220789, "activity_20": 100.595397, "activity_30": 97.839566}, "trend_signal": 1, "fair_value": 71.84822, "relative_strength": 9.204874, "rate_of_change": 0.5962284795204436, "market_dynamics": 0.24561, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.121437, "high": 105.121437, "low": 103.052194, "close": 103.364532, "volume": 819}, "trend_line": 94.872075, "activity_lines": {"activity_5": 103.606595, "activity_10": 102.523852, "activity_20": 101.107609, "activity_30": 98.418824}, "trend_signal": 1, "fair_value": 72.155688, "relative_strength": 7.249375, "rate_of_change": 0.5149479950614633, "market_dynamics": -0.008868, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.447037, "high": 104.164897, "low": 102.447037, "close": 103.110748, "volume": 387}, "trend_line": 95.383227, "activity_lines": {"activity_5": 103.45693, "activity_10": 102.76066, "activity_20": 101.508924, "activity_30": 98.950351}, "trend_signal": 1, "fair_value": 72.454873, "relative_strength": 2.843637, "rate_of_change": 0.5387802469799567, "market_dynamics": -0.162061, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.642242, "high": 103.071709, "low": 101.627151, "close": 101.627151, "volume": 82}, "trend_line": 95.918523, "activity_lines": {"activity_5": 102.879105, "activity_10": 102.682168, "activity_20": 101.700902, "activity_30": 99.353185}, "trend_signal": 1, "fair_value": 72.773547, "relative_strength": 3.212655, "rate_of_change": 0.5612055880642288, "market_dynamics": -0.285098, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.91996, "high": 101.959011, "low": 100.08498, "close": 101.275772, "volume": 419}, "trend_line": 96.404662, "activity_lines": {"activity_5": 102.263539, "activity_10": 102.514136, "activity_20": 101.797317, "activity_30": 99.698814}, "trend_signal": 1, "fair_value": 73.092346, "relative_strength": 1.560176, "rate_of_change": 0.506824943499191, "market_dynamics": -0.448738, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.36895, "high": 106.2927, "low": 102.36895, "close": 105.687546, "volume": 140}, "trend_line": 96.964261, "activity_lines": {"activity_5": 103.200553, "activity_10": 103.162221, "activity_20": 102.265792, "activity_30": 100.29771}, "trend_signal": 1, "fair_value": 73.444418, "relative_strength": 4.487461, "rate_of_change": 0.5804688159167982, "market_dynamics": -0.460963, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.687546, "high": 105.687546, "low": 102.896019, "close": 102.896019, "volume": 0}, "trend_line": 97.358502, "activity_lines": {"activity_5": 103.16151, "activity_10": 103.172868, "activity_20": 102.406883, "activity_30": 100.680404}, "trend_signal": 1, "fair_value": 73.765997, "relative_strength": 2.801553, "rate_of_change": 0.40658382370387797, "market_dynamics": -0.521019, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.876511, "high": 103.618309, "low": 100.74869, "close": 101.861397, "volume": 198}, "trend_line": 97.866743, "activity_lines": {"activity_5": 102.808826, "activity_10": 102.922287, "activity_20": 102.422371, "activity_30": 100.970913}, "trend_signal": 1, "fair_value": 74.070009, "relative_strength": 2.903964, "rate_of_change": 0.5220304231878979, "market_dynamics": -0.55531, "expectation": {"probability": 50.9364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.709661, "high": 107.678711, "low": 100.319237, "close": 107.678711, "volume": 977}, "trend_line": 98.586973, "activity_lines": {"activity_5": 104.478538, "activity_10": 103.770216, "activity_20": 102.976089, "activity_30": 101.603943}, "trend_signal": 1, "fair_value": 74.401687, "relative_strength": 8.9095, "rate_of_change": 0.7359292625074902, "market_dynamics": -0.331456, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.112585, "high": 112.577553, "low": 107.112585, "close": 111.421997, "volume": 663}, "trend_line": 99.491052, "activity_lines": {"activity_5": 106.992574, "activity_10": 105.210364, "activity_20": 103.853925, "activity_30": 102.432009}, "trend_signal": 1, "fair_value": 74.737545, "relative_strength": 12.384585, "rate_of_change": 0.9170369801292062, "market_dynamics": -0.076386, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.912769, "high": 113.850601, "low": 109.443875, "close": 113.850601, "volume": 3423}, "trend_line": 100.416688, "activity_lines": {"activity_5": 109.639729, "activity_10": 106.929961, "activity_20": 104.909695, "activity_30": 103.358432}, "trend_signal": 1, "fair_value": 75.101624, "relative_strength": 13.770622, "rate_of_change": 0.9303711051321452, "market_dynamics": 0.35352, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.850601, "high": 118.688226, "low": 113.850601, "close": 116.74926, "volume": 1360}, "trend_line": 101.469936, "activity_lines": {"activity_5": 112.708901, "activity_10": 109.015745, "activity_20": 106.172714, "activity_30": 104.412146}, "trend_signal": 1, "fair_value": 75.476406, "relative_strength": 14.376852, "rate_of_change": 1.048877453516502, "market_dynamics": 0.864054, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.513098, "high": 119.177864, "low": 116.142097, "close": 117.532677, "volume": 997}, "trend_line": 102.426955, "activity_lines": {"activity_5": 115.115662, "activity_10": 111.00061, "activity_20": 107.441339, "activity_30": 105.448452}, "trend_signal": 1, "fair_value": 75.838664, "relative_strength": 10.447365, "rate_of_change": 0.9431552218580315, "market_dynamics": 1.118285, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.258487, "high": 119.412888, "low": 116.514243, "close": 117.689362, "volume": 2414}, "trend_line": 103.397057, "activity_lines": {"activity_5": 116.5299, "activity_10": 112.751746, "activity_20": 108.644279, "activity_30": 106.433123}, "trend_signal": 1, "fair_value": 76.204193, "relative_strength": 10.058546, "rate_of_change": 0.9471159227568535, "market_dynamics": 1.230087, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.043037, "high": 117.043037, "low": 113.537239, "close": 115.574127, "volume": 898}, "trend_line": 104.210431, "activity_lines": {"activity_5": 116.571682, "activity_10": 113.826254, "activity_20": 109.562564, "activity_30": 107.218741}, "trend_signal": 1, "fair_value": 76.556403, "relative_strength": 10.501601, "rate_of_change": 0.7866510165758355, "market_dynamics": 1.177276, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.615568, "high": 117.003871, "low": 113.360962, "close": 116.729668, "volume": 55}, "trend_line": 105.009166, "activity_lines": {"activity_5": 116.721837, "activity_10": 114.85089, "activity_20": 110.526473, "activity_30": 108.026434}, "trend_signal": 1, "fair_value": 76.908141, "relative_strength": 10.653537, "rate_of_change": 0.7664635798310762, "market_dynamics": 1.06182, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.083351, "high": 116.357536, "low": 114.947392, "close": 115.456619, "volume": 171}, "trend_line": 105.617335, "activity_lines": {"activity_5": 116.255703, "activity_10": 115.443297, "activity_20": 111.282539, "activity_30": 108.700463}, "trend_signal": 1, "fair_value": 77.256255, "relative_strength": 9.521723, "rate_of_change": 0.579158013691875, "market_dynamics": 0.882569, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.84947, "high": 116.122523, "low": 113.713505, "close": 115.907082, "volume": 873}, "trend_line": 106.196113, "activity_lines": {"activity_5": 116.0259, "activity_10": 115.889231, "activity_20": 112.002545, "activity_30": 109.364317}, "trend_signal": 1, "fair_value": 77.629339, "relative_strength": 7.988936, "rate_of_change": 0.5479952699052668, "market_dynamics": 0.738718, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.378275, "high": 116.670918, "low": 113.08677, "close": 116.102936, "volume": 983}, "trend_line": 106.703627, "activity_lines": {"activity_5": 115.969755, "activity_10": 116.1154, "activity_20": 112.68501, "activity_30": 110.003467}, "trend_signal": 1, "fair_value": 78.01275, "relative_strength": 4.433454, "rate_of_change": 0.47790261400622125, "market_dynamics": 0.676292, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.533811, "high": 116.631737, "low": 115.104073, "close": 115.241173, "volume": 309}, "trend_line": 107.204457, "activity_lines": {"activity_5": 115.732117, "activity_10": 116.031716, "activity_20": 113.22214, "activity_30": 110.554277}, "trend_signal": 1, "fair_value": 78.374642, "relative_strength": 1.148935, "rate_of_change": 0.4693654883915124, "market_dynamics": 0.493354, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.046459, "high": 118.237755, "low": 114.046459, "close": 118.237755, "volume": 205}, "trend_line": 107.8324, "activity_lines": {"activity_5": 116.515537, "activity_10": 116.423426, "activity_20": 113.984014, "activity_30": 111.266102}, "trend_signal": 1, "fair_value": 78.762069, "relative_strength": 2.057006, "rate_of_change": 0.585743370725717, "market_dynamics": 0.475271, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.590298, "high": 120.294235, "low": 116.53381, "close": 118.551125, "volume": 1700}, "trend_line": 108.375493, "activity_lines": {"activity_5": 117.302875, "activity_10": 116.792346, "activity_20": 114.712715, "activity_30": 111.957633}, "trend_signal": 1, "fair_value": 79.152416, "relative_strength": 1.985614, "rate_of_change": 0.5036454720473614, "market_dynamics": 0.483745, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.551125, "high": 118.845665, "low": 117.043037, "close": 117.097061, "volume": 519}, "trend_line": 108.92522, "activity_lines": {"activity_5": 117.399223, "activity_10": 116.864129, "activity_20": 115.230618, "activity_30": 112.520315}, "trend_signal": 1, "fair_value": 79.555619, "relative_strength": -2.532203, "rate_of_change": 0.5072429059215353, "market_dynamics": 0.262253, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.784727, "high": 119.376142, "low": 114.621536, "close": 115.623528, "volume": 3892}, "trend_line": 109.438795, "activity_lines": {"activity_5": 116.925063, "activity_10": 116.675918, "activity_20": 115.541582, "activity_30": 112.952464}, "trend_signal": 1, "fair_value": 79.972874, "relative_strength": -2.815289, "rate_of_change": 0.4714931950562074, "market_dynamics": 0.143013, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.307171, "high": 117.72577, "low": 113.265869, "close": 117.018478, "volume": 1307}, "trend_line": 109.937931, "activity_lines": {"activity_5": 116.947846, "activity_10": 116.778894, "activity_20": 115.91875, "activity_30": 113.441476}, "trend_signal": 1, "fair_value": 80.35987, "relative_strength": -2.877506, "rate_of_change": 0.4560868931351146, "market_dynamics": -0.106059, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.902604, "high": 118.079429, "low": 110.456334, "close": 111.065392, "volume": 1337}, "trend_line": 110.355319, "activity_lines": {"activity_5": 114.86778, "activity_10": 115.773231, "activity_20": 115.653991, "activity_30": 113.514215}, "trend_signal": 1, "fair_value": 80.73352, "relative_strength": -9.659089, "rate_of_change": 0.37965786349025277, "market_dynamics": -0.469593, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.978773, "high": 107.823601, "low": 101.634764, "close": 101.988411, "volume": 788}, "trend_line": 110.45911, "activity_lines": {"activity_5": 110.240212, "activity_10": 113.220193, "activity_20": 114.499149, "activity_30": 112.974414}, "trend_signal": 0, "fair_value": 81.051382, "relative_strength": -16.843869, "rate_of_change": 0.0940516514659353, "market_dynamics": -0.616892, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.459936, "high": 106.743022, "low": 102.459936, "close": 104.896179, "volume": 1036}, "trend_line": 110.485439, "activity_lines": {"activity_5": 107.68608, "activity_10": 111.440718, "activity_20": 113.62556, "activity_30": 112.615516}, "trend_signal": 0, "fair_value": 81.39112, "relative_strength": -14.024378, "rate_of_change": 0.02383596970861348, "market_dynamics": -0.699817, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.896179, "high": 110.240213, "low": 104.896179, "close": 106.762665, "volume": 322}, "trend_line": 110.61693, "activity_lines": {"activity_5": 106.567502, "activity_10": 110.200802, "activity_20": 112.91528, "activity_30": 112.375337}, "trend_signal": 0, "fair_value": 81.748817, "relative_strength": -10.763522, "rate_of_change": 0.11901206275697282, "market_dynamics": -0.791618, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.723377, "high": 112.519279, "low": 105.996434, "close": 112.519279, "volume": 2973}, "trend_line": 110.950719, "activity_lines": {"activity_5": 107.95852, "activity_10": 110.177366, "activity_20": 112.757611, "activity_30": 112.498069}, "trend_signal": 0, "fair_value": 82.13934, "relative_strength": 2.086815, "rate_of_change": 0.3017521820574935, "market_dynamics": -0.717981, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.719358, "high": 110.986803, "low": 103.304768, "close": 109.297157, "volume": 4556}, "trend_line": 111.093814, "activity_lines": {"activity_5": 108.575444, "activity_10": 109.617579, "activity_20": 112.287848, "activity_30": 112.391388}, "trend_signal": 0, "fair_value": 82.48679, "relative_strength": 0.262268, "rate_of_change": 0.1289716743520952, "market_dynamics": -0.633813, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.71375, "high": 113.933875, "low": 109.591846, "close": 109.631142, "volume": 448}, "trend_line": 111.302701, "activity_lines": {"activity_5": 109.421579, "activity_10": 109.281072, "activity_20": 111.871576, "activity_30": 112.297022}, "trend_signal": 0, "fair_value": 82.835062, "relative_strength": -3.520639, "rate_of_change": 0.18802757100409234, "market_dynamics": -0.645096, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.096656, "high": 109.572211, "low": 106.094655, "close": 108.825615, "volume": 828}, "trend_line": 111.493196, "activity_lines": {"activity_5": 109.489689, "activity_10": 108.960288, "activity_20": 111.412483, "activity_30": 112.13721}, "trend_signal": 0, "fair_value": 83.179489, "relative_strength": -8.742871, "rate_of_change": 0.1711503838527679, "market_dynamics": -0.610692, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.004451, "high": 111.85128, "low": 109.159622, "close": 111.85128, "volume": 332}, "trend_line": 111.834, "activity_lines": {"activity_5": 110.304392, "activity_10": 109.340014, "activity_20": 111.283011, "activity_30": 112.160312}, "trend_signal": 0, "fair_value": 83.54529, "relative_strength": -9.672536, "rate_of_change": 0.30567246453317715, "market_dynamics": -0.655033, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.381746, "high": 112.558573, "low": 111.242216, "close": 111.77269, "volume": 193}, "trend_line": 112.183898, "activity_lines": {"activity_5": 110.753657, "activity_10": 109.774038, "activity_20": 111.173854, "activity_30": 112.156356}, "trend_signal": 0, "fair_value": 83.938164, "relative_strength": -11.329074, "rate_of_change": 0.31287265053561175, "market_dynamics": -0.68466, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.153998, "high": 118.467987, "low": 114.091048, "close": 118.467987, "volume": 429}, "trend_line": 112.609912, "activity_lines": {"activity_5": 113.48446, "activity_10": 111.520766, "activity_20": 111.720447, "activity_30": 112.561781}, "trend_signal": 0, "fair_value": 84.367024, "relative_strength": -7.160428, "rate_of_change": 0.3797461200715231, "market_dynamics": -0.459794, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.022899, "high": 118.842625, "low": 109.160903, "close": 109.870766, "volume": 1672}, "trend_line": 112.842404, "activity_lines": {"activity_5": 112.738135, "activity_10": 111.569771, "activity_20": 111.439979, "activity_30": 112.385062}, "trend_signal": 0, "fair_value": 84.717689, "relative_strength": -13.324842, "rate_of_change": 0.20645784715648094, "market_dynamics": -0.31849, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.92147, "high": 115.589088, "low": 110.008797, "close": 110.008797, "volume": 624}, "trend_line": 113.113984, "activity_lines": {"activity_5": 112.021845, "activity_10": 111.500556, "activity_20": 111.199257, "activity_30": 112.202249}, "trend_signal": 0, "fair_value": 85.071891, "relative_strength": -14.414234, "rate_of_change": 0.24067193747485224, "market_dynamics": -0.23415, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.594711, "high": 111.15247, "low": 109.436967, "close": 110.797539, "volume": 636}, "trend_line": 113.217945, "activity_lines": {"activity_5": 111.48959, "activity_10": 111.481793, "activity_20": 111.061739, "activity_30": 112.052801}, "trend_signal": 0, "fair_value": 85.443988, "relative_strength": -14.681135, "rate_of_change": 0.09190817644615734, "market_dynamics": -0.115287, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.098942, "high": 112.098942, "low": 105.37498, "close": 106.242592, "volume": 212}, "trend_line": 113.045298, "activity_lines": {"activity_5": 109.509268, "activity_10": 110.561496, "activity_20": 110.515681, "activity_30": 111.602778}, "trend_signal": 0, "fair_value": 85.799363, "relative_strength": -15.154446, "rate_of_change": -0.15249084409719482, "market_dynamics": -0.240896, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.341171, "high": 106.341171, "low": 104.487653, "close": 105.848221, "volume": 854}, "trend_line": 112.778552, "activity_lines": {"activity_5": 107.766163, "activity_10": 109.683617, "activity_20": 109.974915, "activity_30": 111.138451}, "trend_signal": 0, "fair_value": 86.148714, "relative_strength": -14.554595, "rate_of_change": -0.23596381691169294, "market_dynamics": -0.238492, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.867938, "high": 106.853851, "low": 102.732725, "close": 103.698929, "volume": 1555}, "trend_line": 112.343541, "activity_lines": {"activity_5": 106.147945, "activity_10": 108.477665, "activity_20": 109.288451, "activity_30": 110.552668}, "trend_signal": 0, "fair_value": 86.494896, "relative_strength": -18.31777, "rate_of_change": -0.3857213914220169, "market_dynamics": -0.252034, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.679206, "high": 105.434135, "low": 102.75244, "close": 105.434135, "volume": 393}, "trend_line": 111.940256, "activity_lines": {"activity_5": 105.519585, "activity_10": 107.695064, "activity_20": 108.83797, "activity_30": 110.1069}, "trend_signal": 0, "fair_value": 86.848102, "relative_strength": -15.802408, "rate_of_change": -0.3589747985600674, "market_dynamics": -0.360877, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.394707, "high": 106.222868, "low": 104.389061, "close": 104.389061, "volume": 66}, "trend_line": 111.496913, "activity_lines": {"activity_5": 104.847844, "activity_10": 106.784113, "activity_20": 108.343496, "activity_30": 109.619726}, "trend_signal": 0, "fair_value": 87.157178, "relative_strength": -17.899902, "rate_of_change": -0.3960532303946122, "market_dynamics": -0.468621, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.955255, "high": 104.44822, "low": 102.377782, "close": 103.56089, "volume": 598}, "trend_line": 111.096472, "activity_lines": {"activity_5": 104.327279, "activity_10": 105.858262, "activity_20": 107.823646, "activity_30": 109.107725}, "trend_signal": 0, "fair_value": 87.446239, "relative_strength": -18.284398, "rate_of_change": -0.35914985377218533, "market_dynamics": -0.58626, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.50174, "high": 106.636955, "low": 103.50174, "close": 106.40033, "volume": 539}, "trend_line": 110.75216, "activity_lines": {"activity_5": 104.931973, "activity_10": 105.597978, "activity_20": 107.638302, "activity_30": 108.804748}, "trend_signal": 0, "fair_value": 87.772126, "relative_strength": -15.467812, "rate_of_change": -0.30992163279496593, "market_dynamics": -0.645845, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.051041, "high": 108.64823, "low": 106.972176, "close": 107.24823, "volume": 737}, "trend_line": 110.478548, "activity_lines": {"activity_5": 105.782493, "activity_10": 105.711269, "activity_20": 107.555926, "activity_30": 108.578688}, "trend_signal": 0, "fair_value": 88.087776, "relative_strength": -11.522452, "rate_of_change": -0.24704890631478427, "market_dynamics": -0.585779, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.549631, "high": 112.591901, "low": 108.549631, "close": 111.290489, "volume": 645}, "trend_line": 110.324661, "activity_lines": {"activity_5": 107.743813, "activity_10": 106.6072, "activity_20": 107.83348, "activity_30": 108.631071}, "trend_signal": 0, "fair_value": 88.419967, "relative_strength": -10.670793, "rate_of_change": -0.13929129481317715, "market_dynamics": -0.367798, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.177813, "high": 112.89418, "low": 112.11866, "close": 112.201454, "volume": 122}, "trend_line": 110.194612, "activity_lines": {"activity_5": 109.618364, "activity_10": 107.645456, "activity_20": 108.167343, "activity_30": 108.752155}, "trend_signal": 0, "fair_value": 88.736253, "relative_strength": -10.401773, "rate_of_change": -0.1178784496786259, "market_dynamics": -0.133274, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.518122, "high": 121.305824, "low": 112.122285, "close": 117.88179, "volume": 2093}, "trend_line": 110.282632, "activity_lines": {"activity_5": 112.865535, "activity_10": 109.690976, "activity_20": 109.016292, "activity_30": 109.248102}, "trend_signal": 0, "fair_value": 89.105305, "relative_strength": -5.616075, "rate_of_change": 0.07987686367097531, "market_dynamics": 0.283696, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.853594, "high": 117.70366, "low": 114.715055, "close": 115.130676, "volume": 391}, "trend_line": 110.179063, "activity_lines": {"activity_5": 114.240941, "activity_10": 111.024671, "activity_20": 109.577694, "activity_30": 109.560879}, "trend_signal": 0, "fair_value": 89.454542, "relative_strength": -5.821849, "rate_of_change": -0.09391233970550082, "market_dynamics": 0.601403, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.150475, "high": 119.524536, "low": 115.150475, "close": 117.604698, "volume": 873}, "trend_line": 110.147515, "activity_lines": {"activity_5": 115.858997, "activity_10": 112.639416, "activity_20": 110.346938, "activity_30": 110.039952}, "trend_signal": 0, "fair_value": 89.807403, "relative_strength": -2.327115, "rate_of_change": -0.028633389267433505, "market_dynamics": 0.885288, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.059921, "high": 118.752636, "low": 117.525528, "close": 117.80262, "volume": 283}, "trend_line": 110.171034, "activity_lines": {"activity_5": 116.852597, "activity_10": 114.037315, "activity_20": 111.097063, "activity_30": 110.53383}, "trend_signal": 1, "fair_value": 90.170799, "relative_strength": -2.343236, "rate_of_change": 0.02135227471995841, "market_dynamics": 1.044652, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.842199, "high": 118.297427, "low": 116.338007, "close": 117.584908, "volume": 220}, "trend_line": 110.236413, "activity_lines": {"activity_5": 117.339484, "activity_10": 115.170749, "activity_20": 111.783706, "activity_30": 111.012144}, "trend_signal": 1, "fair_value": 90.541945, "relative_strength": -2.078959, "rate_of_change": 0.059343184525247325, "market_dynamics": 0.987603, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.584908, "high": 120.454758, "low": 116.951553, "close": 120.454758, "volume": 522}, "trend_line": 110.350956, "activity_lines": {"activity_5": 118.42409, "activity_10": 116.586049, "activity_20": 112.716365, "activity_30": 111.671392}, "trend_signal": 1, "fair_value": 90.925068, "relative_strength": -0.028252, "rate_of_change": 0.1039066828126906, "market_dynamics": 1.011603, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.949572, "high": 122.097511, "low": 119.583908, "close": 119.583908, "volume": 856}, "trend_line": 110.634907, "activity_lines": {"activity_5": 119.046882, "activity_10": 117.535851, "activity_20": 113.524742, "activity_30": 112.267067}, "trend_signal": 1, "fair_value": 91.292615, "relative_strength": -3.203534, "rate_of_change": 0.25731630272419376, "market_dynamics": 0.998014, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.504743, "high": 122.077711, "low": 118.178665, "close": 118.178665, "volume": 574}, "trend_line": 111.174582, "activity_lines": {"activity_5": 118.904378, "activity_10": 117.990453, "activity_20": 114.193973, "activity_30": 112.753761}, "trend_signal": 1, "fair_value": 91.649639, "relative_strength": -3.670225, "rate_of_change": 0.4877981232451369, "market_dynamics": 0.98469, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.643293, "high": 123.265244, "low": 119.643293, "close": 122.117302, "volume": 541}, "trend_line": 111.748619, "activity_lines": {"activity_5": 120.036488, "activity_10": 118.962436, "activity_20": 115.198751, "activity_30": 113.459743}, "trend_signal": 1, "fair_value": 92.020525, "relative_strength": 1.351863, "rate_of_change": 0.5163383479148176, "market_dynamics": 1.022958, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.622494, "high": 123.186073, "low": 121.286034, "close": 121.286034, "volume": 124}, "trend_line": 112.232731, "activity_lines": {"activity_5": 120.603863, "activity_10": 119.586428, "activity_20": 116.066701, "activity_30": 114.07506}, "trend_signal": 1, "fair_value": 92.35804, "relative_strength": -0.929461, "rate_of_change": 0.4332151970486508, "market_dynamics": 0.9867, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.860008, "high": 122.453762, "low": 121.107903, "close": 122.414177, "volume": 592}, "trend_line": 112.562561, "activity_lines": {"activity_5": 121.300544, "activity_10": 120.250363, "activity_20": 116.992148, "activity_30": 114.731927}, "trend_signal": 1, "fair_value": 92.700121, "relative_strength": 1.236927, "rate_of_change": 0.2938804010747998, "market_dynamics": 0.994661, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.019341, "high": 122.612101, "low": 119.663072, "close": 122.552719, "volume": 353}, "trend_line": 113.004413, "activity_lines": {"activity_5": 121.912778, "activity_10": 120.85708, "activity_20": 117.853782, "activity_30": 115.376453}, "trend_signal": 1, "fair_value": 93.049775, "relative_strength": 3.180292, "rate_of_change": 0.39253904324369204, "market_dynamics": 1.050584, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.552719, "high": 125.508125, "low": 122.552719, "close": 125.170517, "volume": 212}, "trend_line": 113.522393, "activity_lines": {"activity_5": 123.199691, "activity_10": 121.804814, "activity_20": 118.885185, "activity_30": 116.161363}, "trend_signal": 1, "fair_value": 93.391762, "relative_strength": 4.252907, "rate_of_change": 0.45837147970495135, "market_dynamics": 1.05334, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.210236, "high": 129.082718, "low": 125.170518, "close": 129.082718, "volume": 470}, "trend_line": 114.197629, "activity_lines": {"activity_5": 125.324547, "activity_10": 123.326297, "activity_20": 120.186932, "activity_30": 117.165255}, "trend_signal": 1, "fair_value": 93.747028, "relative_strength": 11.293252, "rate_of_change": 0.5948042339100554, "market_dynamics": 1.116692, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.075673, "high": 132.975053, "low": 128.288353, "close": 130.591995, "volume": 329}, "trend_line": 114.82232, "activity_lines": {"activity_5": 127.488134, "activity_10": 124.917102, "activity_20": 121.519808, "activity_30": 118.222956}, "trend_signal": 1, "fair_value": 94.11872, "relative_strength": 9.272481, "rate_of_change": 0.5470262434257707, "market_dynamics": 1.057002, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.135223, "high": 130.135223, "low": 127.772018, "close": 129.32103, "volume": 597}, "trend_line": 115.407265, "activity_lines": {"activity_5": 128.607669, "activity_10": 126.040329, "activity_20": 122.606864, "activity_30": 119.158357}, "trend_signal": 1, "fair_value": 94.498381, "relative_strength": 7.505483, "rate_of_change": 0.5094349251957202, "market_dynamics": 1.088823, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.32103, "high": 132.89563, "low": 129.32103, "close": 132.836044, "volume": 277}, "trend_line": 115.8862, "activity_lines": {"activity_5": 130.438419, "activity_10": 127.641445, "activity_20": 123.906016, "activity_30": 120.282794}, "trend_signal": 1, "fair_value": 94.90319, "relative_strength": 9.820683, "rate_of_change": 0.4149955377592624, "market_dynamics": 1.067742, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.836044, "high": 132.836044, "low": 131.048733, "close": 131.108307, "volume": 259}, "trend_line": 116.594118, "activity_lines": {"activity_5": 131.007701, "activity_10": 128.687479, "activity_20": 124.914737, "activity_30": 121.264866}, "trend_signal": 1, "fair_value": 95.291389, "relative_strength": 8.1097, "rate_of_change": 0.6108734258263643, "market_dynamics": 0.977022, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.135244, "high": 131.684235, "low": 130.135244, "close": 131.505508, "volume": 408}, "trend_line": 117.310675, "activity_lines": {"activity_5": 131.31353, "activity_10": 129.570647, "activity_20": 125.847667, "activity_30": 122.226891}, "trend_signal": 1, "fair_value": 95.684567, "relative_strength": 8.390016, "rate_of_change": 0.6145738844218614, "market_dynamics": 0.974076, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.478577, "high": 133.054487, "low": 129.261448, "close": 129.519623, "volume": 306}, "trend_line": 117.934744, "activity_lines": {"activity_5": 130.795879, "activity_10": 129.92205, "activity_20": 126.495203, "activity_30": 123.014565}, "trend_signal": 1, "fair_value": 96.04087, "relative_strength": 6.099963, "rate_of_change": 0.5319797196631862, "market_dynamics": 0.813018, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.373538, "high": 135.735448, "low": 129.678481, "close": 134.881516, "volume": 890}, "trend_line": 118.889375, "activity_lines": {"activity_5": 132.137017, "activity_10": 131.098641, "activity_20": 127.570929, "activity_30": 124.107905}, "trend_signal": 1, "fair_value": 96.446749, "relative_strength": 7.496934, "rate_of_change": 0.8094569654554101, "market_dynamics": 0.829129, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.729686, "high": 134.70278, "low": 133.213364, "close": 134.504196, "volume": 287}, "trend_line": 119.844574, "activity_lines": {"activity_5": 132.981682, "activity_10": 131.97995, "activity_20": 128.529768, "activity_30": 125.115313}, "trend_signal": 1, "fair_value": 96.865535, "relative_strength": 7.144265, "rate_of_change": 0.8034351261414179, "market_dynamics": 0.853534, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.504196, "high": 134.504196, "low": 128.903992, "close": 128.903992, "volume": 633}, "trend_line": 120.684743, "activity_lines": {"activity_5": 131.848403, "activity_10": 131.625741, "activity_20": 128.862999, "activity_30": 125.699792}, "trend_signal": 1, "fair_value": 97.231028, "relative_strength": 4.402761, "rate_of_change": 0.701048843479558, "market_dynamics": 0.654646, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.467098, "high": 128.467098, "low": 121.337748, "close": 123.522232, "volume": 3505}, "trend_line": 121.28768, "activity_lines": {"activity_5": 129.068158, "activity_10": 130.225148, "activity_20": 128.629876, "activity_30": 125.882855}, "trend_signal": 1, "fair_value": 97.571024, "relative_strength": 1.679874, "rate_of_change": 0.4995967054427064, "market_dynamics": 0.406525, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.401772, "high": 131.366498, "low": 124.932212, "close": 130.631699, "volume": 1168}, "trend_line": 122.162434, "activity_lines": {"activity_5": 129.189954, "activity_10": 130.218285, "activity_20": 129.046608, "activity_30": 126.485695}, "trend_signal": 1, "fair_value": 97.950129, "relative_strength": 6.802926, "rate_of_change": 0.7212224687618809, "market_dynamics": 0.071138, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.035954, "high": 130.035954, "low": 127.732307, "close": 128.155716, "volume": 472}, "trend_line": 122.982262, "activity_lines": {"activity_5": 128.412283, "activity_10": 129.760521, "activity_20": 129.165405, "activity_30": 126.872359}, "trend_signal": 1, "fair_value": 98.31495, "relative_strength": 3.988401, "rate_of_change": 0.6710966482544062, "market_dynamics": -0.329058, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.853066, "high": 133.136893, "low": 128.454578, "close": 132.399673, "volume": 849}, "trend_line": 123.848906, "activity_lines": {"activity_5": 129.497652, "activity_10": 130.095574, "activity_20": 129.651717, "activity_30": 127.479934}, "trend_signal": 1, "fair_value": 98.718761, "relative_strength": 5.939295, "rate_of_change": 0.7046902422399693, "market_dynamics": -0.4543, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.838008, "high": 136.663556, "low": 131.722229, "close": 134.5914, "volume": 15441}, "trend_line": 124.760345, "activity_lines": {"activity_5": 131.453898, "activity_10": 130.837057, "activity_20": 130.285738, "activity_30": 128.172998}, "trend_signal": 1, "fair_value": 99.136377, "relative_strength": 7.536525, "rate_of_change": 0.7359281801003567, "market_dynamics": -0.348412, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.730862, "high": 139.13423, "low": 133.993652, "close": 136.46431, "volume": 1253}, "trend_line": 125.599473, "activity_lines": {"activity_5": 133.655287, "activity_10": 131.855739, "activity_20": 131.019975, "activity_30": 128.928092}, "trend_signal": 1, "fair_value": 99.577296, "relative_strength": 16.425622, "rate_of_change": 0.6725919201329575, "market_dynamics": -0.309586, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.603776, "high": 137.699642, "low": 135.06958, "close": 135.826721, "volume": 787}, "trend_line": 126.386982, "activity_lines": {"activity_5": 134.78134, "activity_10": 132.668337, "activity_20": 131.625171, "activity_30": 129.587915}, "trend_signal": 1, "fair_value": 100.024142, "relative_strength": 15.983304, "rate_of_change": 0.6270002422701249, "market_dynamics": -0.177176, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.288753, "high": 135.587627, "low": 133.356064, "close": 134.611313, "volume": 198}, "trend_line": 126.944633, "activity_lines": {"activity_5": 135.155923, "activity_10": 133.145276, "activity_20": 132.045371, "activity_30": 130.118517}, "trend_signal": 1, "fair_value": 100.465395, "relative_strength": 19.765554, "rate_of_change": 0.44122503059689544, "market_dynamics": -0.169104, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.503065, "high": 137.67972, "low": 131.503065, "close": 135.587631, "volume": 766}, "trend_line": 127.626531, "activity_lines": {"activity_5": 135.425573, "activity_10": 133.804641, "activity_20": 132.500473, "activity_30": 130.676129}, "trend_signal": 1, "fair_value": 100.899534, "relative_strength": 20.45194, "rate_of_change": 0.5371617404258469, "market_dynamics": -0.221844, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.101898, "high": 139.731959, "low": 136.982357, "close": 138.915054, "volume": 1662}, "trend_line": 128.336876, "activity_lines": {"activity_5": 136.591832, "activity_10": 135.049293, "activity_20": 133.210402, "activity_30": 131.404421}, "trend_signal": 1, "fair_value": 101.35488, "relative_strength": 18.541874, "rate_of_change": 0.5565809823664247, "market_dynamics": -0.107351, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.971067, "high": 140.469185, "low": 134.989885, "close": 137.480469, "volume": 1581}, "trend_line": 128.992805, "activity_lines": {"activity_5": 136.991653, "activity_10": 135.851092, "activity_20": 133.718252, "activity_30": 131.99433}, "trend_signal": 1, "fair_value": 101.808847, "relative_strength": 14.005652, "rate_of_change": 0.5110993974950853, "market_dynamics": -0.005211, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.98236, "high": 137.480477, "low": 132.997413, "close": 134.989883, "volume": 323}, "trend_line": 129.57297, "activity_lines": {"activity_5": 136.493535, "activity_10": 135.946271, "activity_20": 133.948915, "activity_30": 132.381239}, "trend_signal": 1, "fair_value": 102.235368, "relative_strength": 7.749059, "rate_of_change": 0.4497653958296309, "market_dynamics": -0.011111, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.484238, "high": 136.982361, "low": 134.989883, "close": 136.982361, "volume": 708}, "trend_line": 130.12389, "activity_lines": {"activity_5": 136.715366, "activity_10": 136.324479, "activity_20": 134.348396, "activity_30": 132.859264}, "trend_signal": 1, "fair_value": 102.680035, "relative_strength": 11.605218, "rate_of_change": 0.4251812704455187, "market_dynamics": 0.020674, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.993652, "high": 135.487996, "low": 132.499304, "close": 132.997421, "volume": 77}, "trend_line": 130.571008, "activity_lines": {"activity_5": 135.450813, "activity_10": 135.817668, "activity_20": 134.331876, "activity_30": 133.044653}, "trend_signal": 1, "fair_value": 103.100745, "relative_strength": 7.373915, "rate_of_change": 0.3436094632584512, "market_dynamics": -0.204086, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.491763, "high": 134.491763, "low": 130.506821, "close": 130.506821, "volume": 253}, "trend_line": 130.981946, "activity_lines": {"activity_5": 133.52874, "activity_10": 134.847152, "activity_20": 134.077387, "activity_30": 133.040512}, "trend_signal": 1, "fair_value": 103.495138, "relative_strength": 4.923247, "rate_of_change": 0.31472377083891956, "market_dynamics": -0.380435, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.012469, "high": 129.510587, "low": 126.0, "close": 127.5, "volume": 1057}, "trend_line": 131.161369, "activity_lines": {"activity_5": 131.164943, "activity_10": 133.404207, "activity_20": 133.539399, "activity_30": 132.81587}, "trend_signal": 1, "fair_value": 103.865718, "relative_strength": 4.034008, "rate_of_change": 0.13698300069538905, "market_dynamics": -0.48367, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.5, "high": 137.5, "low": 126.5, "close": 135.0, "volume": 246}, "trend_line": 131.618502, "activity_lines": {"activity_5": 131.966511, "activity_10": 133.487886, "activity_20": 133.73477, "activity_30": 133.063524}, "trend_signal": 1, "fair_value": 104.291736, "relative_strength": 5.694595, "rate_of_change": 0.34852716427502284, "market_dynamics": -0.550861, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 136.5, "low": 132.5, "close": 132.5, "volume": 297}, "trend_line": 131.954696, "activity_lines": {"activity_5": 131.934071, "activity_10": 133.13205, "activity_20": 133.665949, "activity_30": 133.120395}, "trend_signal": 0, "fair_value": 104.697925, "relative_strength": 2.577508, "rate_of_change": 0.25543065366296763, "market_dynamics": -0.596805, "expectation": {"probability": 57.0029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40afe942-ff5d-401f-8dc9-543b65e06ba4/", "share_image": "https://sharemaestro.com/terminal/40afe942-ff5d-401f-8dc9-543b65e06ba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}