{"ticker": {"uuid": "40afe942-ff5d-401f-8dc9-543b65e06ba4", "symbol": "TJX", "name": "The TJX Companies, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TJX fell 3.27%, moving from 136.98 to 132.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.27 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 55.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "132.50"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 136.5, "high": 136.5, "low": 132.5, "close": 132.5, "volume": 152}, "trend_line": 133.936195, "activity_lines": {"activity_5": 136.566667, "activity_10": 136.618306, "activity_20": 135.852604, "activity_30": 135.083521}, "trend_signal": 1, "fair_value": 107.241229, "relative_strength": 0.27239, "rate_of_change": -0.008362237963924133, "market_dynamics": -0.280249, "expectation": {"probability": 55.391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.941101, "high": 73.744949, "low": 72.768829, "close": 73.744949, "volume": 0}, "trend_line": 69.877896, "activity_lines": {"activity_5": 72.919396, "activity_10": 72.114603, "activity_20": 70.576691, "activity_30": 70.058531}, "trend_signal": 1, "fair_value": 55.62781, "relative_strength": -1.674299, "rate_of_change": 0.1527820222005979, "market_dynamics": 0.735686, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.783227, "high": 75.81205, "low": 73.783227, "close": 75.754623, "volume": 145}, "trend_line": 70.064133, "activity_lines": {"activity_5": 73.881485, "activity_10": 72.923342, "activity_20": 71.184564, "activity_30": 70.437675}, "trend_signal": 1, "fair_value": 55.888804, "relative_strength": -0.985586, "rate_of_change": 0.2665177554859283, "market_dynamics": 0.755678, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.276136, "high": 75.81205, "low": 74.606232, "close": 74.606232, "volume": 438}, "trend_line": 70.086543, "activity_lines": {"activity_5": 74.22472, "activity_10": 73.412967, "activity_20": 71.64461, "activity_30": 70.730713}, "trend_signal": 1, "fair_value": 56.142437, "relative_strength": 0.511291, "rate_of_change": 0.031984981531146345, "market_dynamics": 0.897183, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.103859, "high": 76.174454, "low": 74.502173, "close": 75.905342, "volume": 972}, "trend_line": 70.231317, "activity_lines": {"activity_5": 74.966541, "activity_10": 74.028481, "activity_20": 72.187954, "activity_30": 71.10612}, "trend_signal": 1, "fair_value": 56.404397, "relative_strength": 2.828935, "rate_of_change": 0.2065646182605956, "market_dynamics": 1.042971, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.886123, "high": 78.942321, "low": 75.713142, "close": 78.884659, "volume": 1674}, "trend_line": 70.555094, "activity_lines": {"activity_5": 76.474504, "activity_10": 75.062543, "activity_20": 72.966797, "activity_30": 71.6644}, "trend_signal": 1, "fair_value": 56.685456, "relative_strength": 8.444976, "rate_of_change": 0.46101513374723224, "market_dynamics": 1.16954, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.538679, "high": 79.768857, "low": 78.423347, "close": 78.615562, "volume": 391}, "trend_line": 70.775346, "activity_lines": {"activity_5": 77.419971, "activity_10": 75.889502, "activity_20": 73.667513, "activity_30": 72.18443}, "trend_signal": 1, "fair_value": 56.96479, "relative_strength": 7.508896, "rate_of_change": 0.3121702311104597, "market_dynamics": 1.229461, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.826998, "high": 82.190742, "low": 78.826998, "close": 82.190742, "volume": 1714}, "trend_line": 71.165685, "activity_lines": {"activity_5": 79.232457, "activity_10": 77.231306, "activity_20": 74.657594, "activity_30": 72.920907}, "trend_signal": 1, "fair_value": 57.267041, "relative_strength": 10.672121, "rate_of_change": 0.5515183210831599, "market_dynamics": 1.261509, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.171037, "high": 83.401692, "low": 81.325785, "close": 82.555962, "volume": 867}, "trend_line": 71.534583, "activity_lines": {"activity_5": 80.737608, "activity_10": 78.458114, "activity_20": 75.6085, "activity_30": 73.655764}, "trend_signal": 1, "fair_value": 57.571634, "relative_strength": 11.657323, "rate_of_change": 0.5183649957138775, "market_dynamics": 1.278987, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.786616, "high": 84.843314, "low": 81.767883, "close": 83.670807, "volume": 465}, "trend_line": 71.948899, "activity_lines": {"activity_5": 82.084393, "activity_10": 79.733685, "activity_20": 76.598413, "activity_30": 74.438746}, "trend_signal": 1, "fair_value": 57.883373, "relative_strength": 11.859726, "rate_of_change": 0.57918279889882, "market_dynamics": 1.241747, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.882727, "high": 83.555481, "low": 80.383942, "close": 80.78759, "volume": 1114}, "trend_line": 72.328388, "activity_lines": {"activity_5": 81.952407, "activity_10": 80.281945, "activity_20": 77.237263, "activity_30": 75.008984}, "trend_signal": 1, "fair_value": 58.17663, "relative_strength": 10.188948, "rate_of_change": 0.5274424004737122, "market_dynamics": 1.197784, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.787573, "high": 81.998538, "low": 79.768855, "close": 81.383453, "volume": 435}, "trend_line": 72.726469, "activity_lines": {"activity_5": 81.892181, "activity_10": 80.775001, "activity_20": 77.868943, "activity_30": 75.593182}, "trend_signal": 1, "fair_value": 58.473706, "relative_strength": 12.10518, "rate_of_change": 0.5503800250601334, "market_dynamics": 1.069083, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.979798, "high": 81.787094, "low": 79.807292, "close": 80.11483, "volume": 207}, "trend_line": 73.141003, "activity_lines": {"activity_5": 81.224554, "activity_10": 80.898516, "activity_20": 78.320733, "activity_30": 76.06985}, "trend_signal": 1, "fair_value": 58.762651, "relative_strength": 11.408232, "rate_of_change": 0.5699905491080604, "market_dynamics": 0.812806, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.249389, "high": 81.421881, "low": 79.788078, "close": 81.268127, "volume": 300}, "trend_line": 73.646054, "activity_lines": {"activity_5": 81.079753, "activity_10": 81.152445, "activity_20": 78.832707, "activity_30": 76.594181}, "trend_signal": 1, "fair_value": 59.058988, "relative_strength": 13.181697, "rate_of_change": 0.6905169183966603, "market_dynamics": 0.654964, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.690985, "high": 82.863503, "low": 80.768364, "close": 80.768364, "volume": 222}, "trend_line": 74.145876, "activity_lines": {"activity_5": 80.854221, "activity_10": 81.194382, "activity_20": 79.236469, "activity_30": 77.053685}, "trend_signal": 1, "fair_value": 59.352122, "relative_strength": 15.243936, "rate_of_change": 0.6786813045000274, "market_dynamics": 0.465141, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.615074, "high": 81.17202, "low": 79.538203, "close": 79.980278, "volume": 239}, "trend_line": 74.549892, "activity_lines": {"activity_5": 80.559489, "activity_10": 81.004613, "activity_20": 79.509765, "activity_30": 77.430098}, "trend_signal": 1, "fair_value": 59.640203, "relative_strength": 14.859647, "rate_of_change": 0.5448934206401427, "market_dynamics": 0.193546, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.48053, "high": 81.671768, "low": 78.961549, "close": 81.671768, "volume": 1405}, "trend_line": 75.009656, "activity_lines": {"activity_5": 80.882409, "activity_10": 81.102467, "activity_20": 79.897512, "activity_30": 77.889574}, "trend_signal": 1, "fair_value": 59.939128, "relative_strength": 13.300124, "rate_of_change": 0.6167198739872178, "market_dynamics": 0.14456, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.537231, "high": 82.610385, "low": 81.537231, "close": 81.819221, "volume": 184}, "trend_line": 75.514978, "activity_lines": {"activity_5": 81.235258, "activity_10": 81.171563, "activity_20": 80.249342, "activity_30": 78.3289}, "trend_signal": 1, "fair_value": 60.238998, "relative_strength": 12.898437, "rate_of_change": 0.6736759331358518, "market_dynamics": -0.046119, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.82266, "high": 84.540103, "low": 77.959824, "close": 79.503571, "volume": 2803}, "trend_line": 75.883418, "activity_lines": {"activity_5": 80.702598, "activity_10": 80.826387, "activity_20": 80.334893, "activity_30": 78.586229}, "trend_signal": 1, "fair_value": 60.524024, "relative_strength": 4.976677, "rate_of_change": 0.48790320775834267, "market_dynamics": -0.198028, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.345749, "high": 79.870216, "low": 77.805451, "close": 79.349197, "volume": 211}, "trend_line": 76.274654, "activity_lines": {"activity_5": 80.236116, "activity_10": 80.508641, "activity_20": 80.379961, "activity_30": 78.809828}, "trend_signal": 1, "fair_value": 60.80806, "relative_strength": 4.100197, "rate_of_change": 0.5155750891452888, "market_dynamics": -0.322802, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.021155, "high": 79.021155, "low": 77.728251, "close": 78.847488, "volume": 299}, "trend_line": 76.657421, "activity_lines": {"activity_5": 79.69701, "activity_10": 80.178249, "activity_20": 80.344637, "activity_30": 78.975817}, "trend_signal": 1, "fair_value": 61.088881, "relative_strength": 1.19753, "rate_of_change": 0.5018272518155261, "market_dynamics": -0.548051, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.117639, "high": 79.619354, "low": 78.963257, "close": 79.619354, "volume": 190}, "trend_line": 77.012093, "activity_lines": {"activity_5": 79.490712, "activity_10": 80.023472, "activity_20": 80.349228, "activity_30": 79.166909}, "trend_signal": 1, "fair_value": 61.374649, "relative_strength": 0.034, "rate_of_change": 0.46267144833895946, "market_dynamics": -0.692999, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.619354, "high": 81.626251, "low": 78.326468, "close": 79.233429, "volume": 526}, "trend_line": 77.330296, "activity_lines": {"activity_5": 79.292599, "activity_10": 79.830601, "activity_20": 80.289092, "activity_30": 79.310221}, "trend_signal": 1, "fair_value": 61.657943, "relative_strength": -0.289255, "rate_of_change": 0.4131857577225062, "market_dynamics": -0.786007, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.638673, "high": 80.140388, "low": 78.924675, "close": 80.140388, "volume": 300}, "trend_line": 77.71701, "activity_lines": {"activity_5": 79.569193, "activity_10": 79.818657, "activity_20": 80.298767, "activity_30": 79.491518}, "trend_signal": 1, "fair_value": 61.947052, "relative_strength": 1.233414, "rate_of_change": 0.5000808480029584, "market_dynamics": -0.770715, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.642097, "high": 82.070069, "low": 80.642097, "close": 81.413971, "volume": 305}, "trend_line": 78.126399, "activity_lines": {"activity_5": 80.227859, "activity_10": 80.058778, "activity_20": 80.403383, "activity_30": 79.730031}, "trend_signal": 1, "fair_value": 62.244324, "relative_strength": 2.637841, "rate_of_change": 0.526768850216966, "market_dynamics": -0.666489, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.398132, "high": 82.417424, "low": 80.873667, "close": 81.471855, "volume": 86}, "trend_line": 78.502628, "activity_lines": {"activity_5": 80.768169, "activity_10": 80.297685, "activity_20": 80.48728, "activity_30": 79.945867}, "trend_signal": 1, "fair_value": 62.541967, "relative_strength": 3.748791, "rate_of_change": 0.4815644965282414, "market_dynamics": -0.577046, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.005296, "high": 83.806816, "low": 80.005296, "close": 83.806816, "volume": 615}, "trend_line": 78.923514, "activity_lines": {"activity_5": 81.911841, "activity_10": 80.934011, "activity_20": 80.781234, "activity_30": 80.288073}, "trend_signal": 1, "fair_value": 62.750685, "relative_strength": 5.899477, "rate_of_change": 0.5361425607305731, "market_dynamics": -0.270392, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.899849, "high": 84.790947, "low": 82.899849, "close": 84.308517, "volume": 156}, "trend_line": 79.326672, "activity_lines": {"activity_5": 82.943583, "activity_10": 81.622736, "activity_20": 81.098249, "activity_30": 80.635492}, "trend_signal": 1, "fair_value": 62.965727, "relative_strength": 7.281001, "rate_of_change": 0.5108211476747029, "market_dynamics": 0.001312, "expectation": {"probability": 51.4807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.578681, "high": 85.427757, "low": 84.424309, "close": 85.427757, "volume": 276}, "trend_line": 79.704615, "activity_lines": {"activity_5": 84.010065, "activity_10": 82.469699, "activity_20": 81.511774, "activity_30": 81.029111}, "trend_signal": 1, "fair_value": 63.198849, "relative_strength": 5.979738, "rate_of_change": 0.47643874433557726, "market_dynamics": 0.259876, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.562824, "high": 86.89431, "low": 85.215477, "close": 86.89431, "volume": 225}, "trend_line": 80.184396, "activity_lines": {"activity_5": 85.212908, "activity_10": 83.475596, "activity_20": 82.051295, "activity_30": 81.492962}, "trend_signal": 1, "fair_value": 63.443717, "relative_strength": 7.820281, "rate_of_change": 0.6019488332011925, "market_dynamics": 0.578526, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.794388, "high": 88.283699, "low": 85.794388, "close": 88.245117, "volume": 100}, "trend_line": 80.732809, "activity_lines": {"activity_5": 86.500663, "activity_10": 84.58991, "activity_20": 82.704114, "activity_30": 82.013009}, "trend_signal": 1, "fair_value": 63.668729, "relative_strength": 9.203218, "rate_of_change": 0.6839398029511832, "market_dynamics": 0.682977, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.148621, "high": 89.652038, "low": 87.579701, "close": 88.218826, "volume": 477}, "trend_line": 81.215272, "activity_lines": {"activity_5": 87.328104, "activity_10": 85.528578, "activity_20": 83.318917, "activity_30": 82.495977}, "trend_signal": 1, "fair_value": 63.902171, "relative_strength": 7.713334, "rate_of_change": 0.5976046244098798, "market_dynamics": 0.848695, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.180092, "high": 89.342153, "low": 87.773384, "close": 88.780495, "volume": 235}, "trend_line": 81.649468, "activity_lines": {"activity_5": 88.048634, "activity_10": 86.413014, "activity_20": 83.954664, "activity_30": 82.984056}, "trend_signal": 1, "fair_value": 64.145222, "relative_strength": 6.292514, "rate_of_change": 0.5346235865589418, "market_dynamics": 0.939637, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.276939, "high": 91.027112, "low": 87.676545, "close": 87.773384, "volume": 959}, "trend_line": 82.088373, "activity_lines": {"activity_5": 88.135328, "activity_10": 86.940756, "activity_20": 84.453229, "activity_30": 83.379148}, "trend_signal": 1, "fair_value": 64.390769, "relative_strength": 3.012763, "rate_of_change": 0.537547899271071, "market_dynamics": 1.000261, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.405406, "high": 87.831482, "low": 85.023209, "close": 85.565491, "volume": 2855}, "trend_line": 82.410378, "activity_lines": {"activity_5": 87.329683, "activity_10": 86.92828, "activity_20": 84.710542, "activity_30": 83.603478}, "trend_signal": 1, "fair_value": 64.60897, "relative_strength": -0.192618, "rate_of_change": 0.3922662713755943, "market_dynamics": 0.949275, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.868258, "high": 87.366653, "low": 84.868258, "close": 86.688797, "volume": 172}, "trend_line": 82.670516, "activity_lines": {"activity_5": 86.987061, "activity_10": 87.044561, "activity_20": 85.051993, "activity_30": 83.879505}, "trend_signal": 1, "fair_value": 64.834843, "relative_strength": 0.286384, "rate_of_change": 0.3156616997922422, "market_dynamics": 0.780546, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.456383, "high": 88.896698, "low": 86.456383, "close": 88.896698, "volume": 305}, "trend_line": 83.01322, "activity_lines": {"activity_5": 87.484161, "activity_10": 87.467424, "activity_20": 85.571775, "activity_30": 84.281194}, "trend_signal": 1, "fair_value": 65.076283, "relative_strength": 1.123596, "rate_of_change": 0.41454198737552056, "market_dynamics": 0.705637, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.509355, "high": 91.065857, "low": 87.831489, "close": 91.065857, "volume": 265}, "trend_line": 83.309057, "activity_lines": {"activity_5": 88.659122, "activity_10": 88.192136, "activity_20": 86.263739, "activity_30": 84.800719}, "trend_signal": 1, "fair_value": 65.329272, "relative_strength": 1.749845, "rate_of_change": 0.3563733583638747, "market_dynamics": 0.660667, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.065857, "high": 91.065857, "low": 85.691384, "close": 86.611343, "volume": 298}, "trend_line": 83.444237, "activity_lines": {"activity_5": 88.196888, "activity_10": 87.984076, "activity_20": 86.487432, "activity_30": 85.01377}, "trend_signal": 1, "fair_value": 65.544282, "relative_strength": -1.698568, "rate_of_change": 0.1622632698867368, "market_dynamics": 0.428089, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.630689, "high": 87.211716, "low": 85.972218, "close": 86.069038, "volume": 107}, "trend_line": 83.524178, "activity_lines": {"activity_5": 87.631355, "activity_10": 87.655895, "activity_20": 86.625631, "activity_30": 85.183112}, "trend_signal": 1, "fair_value": 65.752989, "relative_strength": -1.209389, "rate_of_change": 0.09580170287854048, "market_dynamics": 0.190819, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.420234, "high": 85.846321, "low": 83.251076, "close": 84.296921, "volume": 2644}, "trend_line": 83.641155, "activity_lines": {"activity_5": 86.441547, "activity_10": 87.020516, "activity_20": 86.563057, "activity_30": 85.232966}, "trend_signal": 1, "fair_value": 65.951279, "relative_strength": -2.361832, "rate_of_change": 0.1400516626455054, "market_dynamics": -0.124061, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.081307, "high": 87.415081, "low": 84.955421, "close": 86.078728, "volume": 110}, "trend_line": 83.797665, "activity_lines": {"activity_5": 86.005132, "activity_10": 86.780888, "activity_20": 86.644229, "activity_30": 85.390229}, "trend_signal": 1, "fair_value": 66.157221, "relative_strength": -2.813273, "rate_of_change": 0.18712080195448913, "market_dynamics": -0.555767, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.921225, "high": 86.921225, "low": 85.023208, "close": 85.149094, "volume": 846}, "trend_line": 83.965473, "activity_lines": {"activity_5": 85.446704, "activity_10": 86.411146, "activity_20": 86.606106, "activity_30": 85.477418}, "trend_signal": 1, "fair_value": 66.351315, "relative_strength": -3.206018, "rate_of_change": 0.20025378988783038, "market_dynamics": -0.679281, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.253047, "high": 88.974159, "low": 86.253047, "close": 88.819229, "volume": 22}, "trend_line": 84.217177, "activity_lines": {"activity_5": 86.506106, "activity_10": 86.774726, "activity_20": 86.88935, "activity_30": 85.790564}, "trend_signal": 1, "fair_value": 66.5695, "relative_strength": -3.332889, "rate_of_change": 0.2997708355671428, "market_dynamics": -0.667788, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.877327, "high": 88.877327, "low": 87.802429, "close": 88.583435, "volume": 32}, "trend_line": 84.477679, "activity_lines": {"activity_5": 87.339717, "activity_10": 87.07642, "activity_20": 87.108809, "activity_30": 86.072258}, "trend_signal": 1, "fair_value": 66.81173, "relative_strength": -3.409179, "rate_of_change": 0.30932169573908685, "market_dynamics": -0.66411, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.478012, "high": 92.978575, "low": 87.42631, "close": 91.169952, "volume": 2054}, "trend_line": 84.850668, "activity_lines": {"activity_5": 88.867874, "activity_10": 87.793518, "activity_20": 87.540463, "activity_30": 86.504017}, "trend_signal": 1, "fair_value": 67.066991, "relative_strength": -0.759407, "rate_of_change": 0.44152373078337537, "market_dynamics": -0.397355, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.724202, "high": 92.764648, "low": 90.868503, "close": 92.764648, "volume": 282}, "trend_line": 85.220431, "activity_lines": {"activity_5": 90.469394, "activity_10": 88.719085, "activity_20": 88.077812, "activity_30": 87.014597}, "trend_signal": 1, "fair_value": 67.34407, "relative_strength": 1.761385, "rate_of_change": 0.4357808945004488, "market_dynamics": -0.159943, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.61879, "high": 97.208405, "low": 92.61879, "close": 97.208405, "volume": 187}, "trend_line": 85.733404, "activity_lines": {"activity_5": 93.106438, "activity_10": 90.382281, "activity_20": 88.995719, "activity_30": 87.788014}, "trend_signal": 1, "fair_value": 67.648215, "relative_strength": 5.948748, "rate_of_change": 0.6019366412263136, "market_dynamics": 0.152563, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.576363, "high": 98.54055, "low": 95.992943, "close": 98.54055, "volume": 44}, "trend_line": 86.36797, "activity_lines": {"activity_5": 95.383577, "activity_10": 92.176003, "activity_20": 89.979068, "activity_30": 88.614282}, "trend_signal": 1, "fair_value": 67.959952, "relative_strength": 10.232092, "rate_of_change": 0.7401619093533328, "market_dynamics": 0.531209, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.376801, "high": 101.010392, "low": 99.376801, "close": 100.87426, "volume": 242}, "trend_line": 87.085472, "activity_lines": {"activity_5": 97.790531, "activity_10": 94.177142, "activity_20": 91.122234, "activity_30": 89.550171}, "trend_signal": 1, "fair_value": 68.271031, "relative_strength": 11.411422, "rate_of_change": 0.8307501033079695, "market_dynamics": 0.743792, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.89371, "high": 101.30209, "low": 100.154695, "close": 100.213036, "volume": 394}, "trend_line": 87.797657, "activity_lines": {"activity_5": 99.157689, "activity_10": 95.788871, "activity_20": 92.135856, "activity_30": 90.397111}, "trend_signal": 1, "fair_value": 68.573612, "relative_strength": 9.859999, "rate_of_change": 0.8178000114646047, "market_dynamics": 0.950419, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.746315, "high": 100.096355, "low": 99.240669, "close": 99.396248, "volume": 164}, "trend_line": 88.456887, "activity_lines": {"activity_5": 99.649711, "activity_10": 96.96271, "activity_20": 93.014697, "activity_30": 91.145407}, "trend_signal": 1, "fair_value": 68.87143, "relative_strength": 7.246717, "rate_of_change": 0.7508514720387057, "market_dynamics": 0.983037, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.076912, "high": 102.255035, "low": 99.843544, "close": 102.255035, "volume": 133}, "trend_line": 89.224273, "activity_lines": {"activity_5": 100.652556, "activity_10": 98.414192, "activity_20": 94.112579, "activity_30": 92.03561}, "trend_signal": 1, "fair_value": 69.186155, "relative_strength": 8.312587, "rate_of_change": 0.8675254420834434, "market_dynamics": 1.013822, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.138362, "high": 102.585648, "low": 100.465868, "close": 100.602005, "volume": 430}, "trend_line": 89.906327, "activity_lines": {"activity_5": 100.767949, "activity_10": 99.254106, "activity_20": 94.988864, "activity_30": 92.769658}, "trend_signal": 1, "fair_value": 69.488863, "relative_strength": 9.531895, "rate_of_change": 0.7644265142961802, "market_dynamics": 0.987593, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.243767, "high": 101.71051, "low": 99.590729, "close": 100.213036, "volume": 34}, "trend_line": 90.532963, "activity_lines": {"activity_5": 100.616256, "activity_10": 99.809065, "activity_20": 95.767016, "activity_30": 93.434607}, "trend_signal": 1, "fair_value": 69.787184, "relative_strength": 7.309705, "rate_of_change": 0.6969876547175491, "market_dynamics": 0.920261, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.699234, "high": 102.041107, "low": 100.699234, "close": 102.041107, "volume": 38}, "trend_line": 91.218605, "activity_lines": {"activity_5": 101.118001, "activity_10": 100.484954, "activity_20": 96.64952, "activity_30": 94.177067}, "trend_signal": 1, "fair_value": 70.092491, "relative_strength": 13.472815, "rate_of_change": 0.7573396222544947, "market_dynamics": 0.920653, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.85834, "high": 99.182317, "low": 96.85834, "close": 98.54055, "volume": 2662}, "trend_line": 91.709729, "activity_lines": {"activity_5": 100.331022, "activity_10": 100.326721, "activity_20": 97.125532, "activity_30": 94.649451}, "trend_signal": 1, "fair_value": 70.366433, "relative_strength": 8.883957, "rate_of_change": 0.53840332243625, "market_dynamics": 0.818871, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.190514, "high": 99.144754, "low": 95.884827, "close": 98.871468, "volume": 800}, "trend_line": 92.195161, "activity_lines": {"activity_5": 99.711396, "activity_10": 100.123638, "activity_20": 97.587136, "activity_30": 95.111499}, "trend_signal": 1, "fair_value": 70.625619, "relative_strength": 5.543279, "rate_of_change": 0.5293135257220125, "market_dynamics": 0.65235, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.910507, "high": 105.820779, "low": 98.910507, "close": 104.102974, "volume": 1745}, "trend_line": 92.817668, "activity_lines": {"activity_5": 101.061176, "activity_10": 100.841501, "activity_20": 98.509809, "activity_30": 95.879745}, "trend_signal": 1, "fair_value": 70.920243, "relative_strength": 9.046014, "rate_of_change": 0.6752057193110155, "market_dynamics": 0.679283, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.747153, "high": 106.133122, "low": 102.814621, "close": 102.814621, "volume": 462}, "trend_line": 93.348345, "activity_lines": {"activity_5": 101.748107, "activity_10": 101.223983, "activity_20": 99.226489, "activity_30": 96.524709}, "trend_signal": 1, "fair_value": 71.223246, "relative_strength": 6.03757, "rate_of_change": 0.5717413628620762, "market_dynamics": 0.534405, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.795097, "high": 104.102974, "low": 102.502289, "close": 102.502289, "volume": 118}, "trend_line": 93.823584, "activity_lines": {"activity_5": 102.157489, "activity_10": 101.514397, "activity_20": 99.833682, "activity_30": 97.115286}, "trend_signal": 1, "fair_value": 71.532804, "relative_strength": 9.064662, "rate_of_change": 0.5091027591330108, "market_dynamics": 0.321587, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.673515, "high": 105.000908, "low": 103.283112, "close": 105.000908, "volume": 344}, "trend_line": 94.382987, "activity_lines": {"activity_5": 103.368998, "activity_10": 102.217484, "activity_20": 100.592146, "activity_30": 97.836404}, "trend_signal": 1, "fair_value": 71.849584, "relative_strength": 9.204863, "rate_of_change": 0.5962285559247057, "market_dynamics": 0.247401, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.118027, "high": 105.118027, "low": 103.048863, "close": 103.361191, "volume": 819}, "trend_line": 94.86901, "activity_lines": {"activity_5": 103.603245, "activity_10": 102.520537, "activity_20": 101.104341, "activity_30": 98.415643}, "trend_signal": 1, "fair_value": 72.157042, "relative_strength": 7.249373, "rate_of_change": 0.5149476780174408, "market_dynamics": -0.008508, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.443726, "high": 104.161537, "low": 102.443726, "close": 103.107422, "volume": 387}, "trend_line": 95.380145, "activity_lines": {"activity_5": 103.453586, "activity_10": 102.757338, "activity_20": 101.505643, "activity_30": 98.947154}, "trend_signal": 1, "fair_value": 72.456218, "relative_strength": 2.843642, "rate_of_change": 0.5387797342883581, "market_dynamics": -0.161348, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.638939, "high": 103.068387, "low": 101.623863, "close": 101.623863, "volume": 82}, "trend_line": 95.915424, "activity_lines": {"activity_5": 102.875779, "activity_10": 102.678848, "activity_20": 101.697615, "activity_30": 99.349974}, "trend_signal": 1, "fair_value": 72.774882, "relative_strength": 3.21265, "rate_of_change": 0.5612058987748475, "market_dynamics": -0.285002, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.916664, "high": 101.955718, "low": 100.081738, "close": 101.272491, "volume": 419}, "trend_line": 96.401547, "activity_lines": {"activity_5": 102.260231, "activity_10": 102.510821, "activity_20": 101.794026, "activity_30": 99.695591}, "trend_signal": 1, "fair_value": 73.09367, "relative_strength": 1.560167, "rate_of_change": 0.5068246375056342, "market_dynamics": -0.448643, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.365639, "high": 106.289269, "low": 102.365639, "close": 105.684135, "volume": 140}, "trend_line": 96.961128, "activity_lines": {"activity_5": 103.197218, "activity_10": 103.158886, "activity_20": 102.262486, "activity_30": 100.294468}, "trend_signal": 1, "fair_value": 73.44573, "relative_strength": 4.487465, "rate_of_change": 0.5804689005665112, "market_dynamics": -0.461223, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.684135, "high": 105.684135, "low": 102.8927, "close": 102.8927, "volume": 0}, "trend_line": 97.355356, "activity_lines": {"activity_5": 103.158177, "activity_10": 103.169534, "activity_20": 102.403574, "activity_30": 100.67715}, "trend_signal": 1, "fair_value": 73.767299, "relative_strength": 2.801558, "rate_of_change": 0.40658355377218613, "market_dynamics": -0.521504, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.873177, "high": 103.614944, "low": 100.745443, "close": 101.858109, "volume": 198}, "trend_line": 97.863582, "activity_lines": {"activity_5": 102.805506, "activity_10": 102.918961, "activity_20": 102.419061, "activity_30": 100.96765}, "trend_signal": 1, "fair_value": 74.071301, "relative_strength": 2.903966, "rate_of_change": 0.5220318849226883, "market_dynamics": -0.556279, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.706399, "high": 107.675224, "low": 100.315987, "close": 107.675224, "volume": 977}, "trend_line": 98.583788, "activity_lines": {"activity_5": 104.475161, "activity_10": 103.766862, "activity_20": 102.972761, "activity_30": 101.60066}, "trend_signal": 1, "fair_value": 74.402968, "relative_strength": 8.909491, "rate_of_change": 0.7359285091363247, "market_dynamics": -0.332033, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.109124, "high": 112.573914, "low": 107.109124, "close": 111.418396, "volume": 663}, "trend_line": 99.487837, "activity_lines": {"activity_5": 106.989116, "activity_10": 105.206964, "activity_20": 103.850568, "activity_30": 102.428699}, "trend_signal": 1, "fair_value": 74.738816, "relative_strength": 12.384583, "rate_of_change": 0.9170361763741525, "market_dynamics": -0.076572, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.909186, "high": 113.846924, "low": 109.44032, "close": 113.846924, "volume": 3423}, "trend_line": 100.413444, "activity_lines": {"activity_5": 109.636186, "activity_10": 106.926506, "activity_20": 104.906305, "activity_30": 103.355091}, "trend_signal": 1, "fair_value": 75.102883, "relative_strength": 13.770622, "rate_of_change": 0.9303720212552208, "market_dynamics": 0.355238, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.846924, "high": 119.761559, "low": 113.846924, "close": 116.745491, "volume": 2169}, "trend_line": 101.466657, "activity_lines": {"activity_5": 112.70526, "activity_10": 109.012223, "activity_20": 106.169283, "activity_30": 104.408772}, "trend_signal": 1, "fair_value": 75.477653, "relative_strength": 14.376854, "rate_of_change": 1.0488764831131572, "market_dynamics": 0.868935, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.509292, "high": 119.174004, "low": 116.138367, "close": 117.528885, "volume": 997}, "trend_line": 102.423645, "activity_lines": {"activity_5": 115.111945, "activity_10": 110.997025, "activity_20": 107.437867, "activity_30": 105.445045}, "trend_signal": 1, "fair_value": 75.839899, "relative_strength": 10.447369, "rate_of_change": 0.9431551489865242, "market_dynamics": 1.119007, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.254694, "high": 119.409042, "low": 116.510474, "close": 117.685555, "volume": 2542}, "trend_line": 103.393716, "activity_lines": {"activity_5": 116.526135, "activity_10": 112.748104, "activity_20": 108.640769, "activity_30": 106.429684}, "trend_signal": 1, "fair_value": 76.205417, "relative_strength": 10.058541, "rate_of_change": 0.9471162640228283, "market_dynamics": 1.232779, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.039253, "high": 117.039253, "low": 113.533559, "close": 115.570381, "volume": 898}, "trend_line": 104.207064, "activity_lines": {"activity_5": 116.567912, "activity_10": 113.822575, "activity_20": 109.559023, "activity_30": 107.215275}, "trend_signal": 1, "fair_value": 76.557615, "relative_strength": 10.50159, "rate_of_change": 0.7866512893298128, "market_dynamics": 1.173647, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.611898, "high": 117.000086, "low": 113.3573, "close": 116.725891, "volume": 55}, "trend_line": 105.005772, "activity_lines": {"activity_5": 116.71806, "activity_10": 114.847177, "activity_20": 110.5229, "activity_30": 108.022942}, "trend_signal": 1, "fair_value": 76.909342, "relative_strength": 10.653533, "rate_of_change": 0.7664624348307045, "market_dynamics": 1.056099, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.079597, "high": 116.35379, "low": 114.943677, "close": 115.452888, "volume": 171}, "trend_line": 105.613921, "activity_lines": {"activity_5": 116.251943, "activity_10": 115.439564, "activity_20": 111.278942, "activity_30": 108.696949}, "trend_signal": 1, "fair_value": 77.257444, "relative_strength": 9.521722, "rate_of_change": 0.5791576866841297, "market_dynamics": 0.88051, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.845751, "high": 116.118778, "low": 113.709837, "close": 115.903343, "volume": 873}, "trend_line": 106.192681, "activity_lines": {"activity_5": 116.02215, "activity_10": 115.885486, "activity_20": 111.998926, "activity_30": 109.360783}, "trend_signal": 1, "fair_value": 77.630516, "relative_strength": 7.988942, "rate_of_change": 0.5479959408002553, "market_dynamics": 0.730326, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.374541, "high": 116.667146, "low": 113.083122, "close": 116.099182, "volume": 983}, "trend_line": 106.700178, "activity_lines": {"activity_5": 115.966007, "activity_10": 116.111647, "activity_20": 112.681368, "activity_30": 109.999912}, "trend_signal": 1, "fair_value": 78.013915, "relative_strength": 4.433451, "rate_of_change": 0.4779020505189061, "market_dynamics": 0.667887, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.530053, "high": 117.098022, "low": 114.081947, "close": 114.64991, "volume": 871}, "trend_line": 107.181407, "activity_lines": {"activity_5": 115.532532, "activity_10": 115.921141, "activity_20": 113.162525, "activity_30": 110.512798}, "trend_signal": 1, "fair_value": 78.372029, "relative_strength": 0.643207, "rate_of_change": 0.4510104940968318, "market_dynamics": 0.490489, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.042772, "high": 118.23394, "low": 114.042772, "close": 118.23394, "volume": 205}, "trend_line": 107.80933, "activity_lines": {"activity_5": 116.355097, "activity_10": 116.323521, "activity_20": 113.927172, "activity_30": 111.225864}, "trend_signal": 1, "fair_value": 78.759444, "relative_strength": 2.067122, "rate_of_change": 0.5858506783737313, "market_dynamics": 0.467302, "expectation": {"probability": 53.6722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.586464, "high": 120.290344, "low": 116.530052, "close": 118.547295, "volume": 1700}, "trend_line": 108.352406, "activity_lines": {"activity_5": 117.181578, "activity_10": 116.703112, "activity_20": 114.658648, "activity_30": 111.918636}, "trend_signal": 1, "fair_value": 79.149778, "relative_strength": 1.995711, "rate_of_change": 0.503737478008628, "market_dynamics": 0.472595, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.410197, "high": 118.841832, "low": 117.039253, "close": 117.093285, "volume": 604}, "trend_line": 108.902115, "activity_lines": {"activity_5": 117.317095, "activity_10": 116.785577, "activity_20": 115.179332, "activity_30": 112.482564}, "trend_signal": 1, "fair_value": 79.552968, "relative_strength": -2.52255, "rate_of_change": 0.5073343733594553, "market_dynamics": 0.244095, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.780922, "high": 119.372285, "low": 114.617828, "close": 115.619789, "volume": 3892}, "trend_line": 109.415674, "activity_lines": {"activity_5": 116.882117, "activity_10": 116.608054, "activity_20": 115.493084, "activity_30": 112.915962}, "trend_signal": 1, "fair_value": 79.97021, "relative_strength": -2.805676, "rate_of_change": 0.4715785363764522, "market_dynamics": 0.120847, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.303482, "high": 117.72197, "low": 113.262215, "close": 117.014702, "volume": 1307}, "trend_line": 109.914793, "activity_lines": {"activity_5": 116.94407, "activity_10": 116.721711, "activity_20": 115.873038, "activity_30": 113.406222}, "trend_signal": 1, "fair_value": 80.357192, "relative_strength": -2.8679, "rate_of_change": 0.45616773333590893, "market_dynamics": -0.128993, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.898792, "high": 118.075611, "low": 110.452768, "close": 111.061806, "volume": 1337}, "trend_line": 110.332169, "activity_lines": {"activity_5": 114.864071, "activity_10": 115.726762, "activity_20": 115.611086, "activity_30": 113.480223}, "trend_signal": 1, "fair_value": 80.730831, "relative_strength": -9.650156, "rate_of_change": 0.37972686715607984, "market_dynamics": -0.488786, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.975331, "high": 107.820132, "low": 101.631464, "close": 101.985107, "volume": 788}, "trend_line": 110.435957, "activity_lines": {"activity_5": 110.236649, "activity_10": 113.184488, "activity_20": 114.459078, "activity_30": 112.941703}, "trend_signal": 0, "fair_value": 81.048682, "relative_strength": -16.835644, "rate_of_change": 0.09406866641043617, "market_dynamics": -0.628662, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.456629, "high": 106.739567, "low": 102.456629, "close": 104.892799, "volume": 1036}, "trend_line": 110.462284, "activity_lines": {"activity_5": 107.682602, "activity_10": 111.415754, "activity_20": 113.588316, "activity_30": 112.58408}, "trend_signal": 0, "fair_value": 81.38841, "relative_strength": -14.01585, "rate_of_change": 0.02383915593722331, "market_dynamics": -0.716458, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.892799, "high": 110.236644, "low": 104.892799, "close": 106.759209, "volume": 322}, "trend_line": 110.59377, "activity_lines": {"activity_5": 106.564058, "activity_10": 110.186559, "activity_20": 112.880856, "activity_30": 112.345172}, "trend_signal": 0, "fair_value": 81.746095, "relative_strength": -10.754679, "rate_of_change": 0.11903248352171457, "market_dynamics": -0.802827, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.71992, "high": 112.51564, "low": 105.993001, "close": 112.51564, "volume": 2973}, "trend_line": 110.927549, "activity_lines": {"activity_5": 107.95503, "activity_10": 110.173806, "activity_20": 112.725989, "activity_30": 112.469163}, "trend_signal": 0, "fair_value": 82.136605, "relative_strength": 2.096909, "rate_of_change": 0.3018063314054604, "market_dynamics": -0.72428, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.715966, "high": 110.98321, "low": 103.301421, "close": 109.293617, "volume": 4556}, "trend_line": 111.070639, "activity_lines": {"activity_5": 108.571932, "activity_10": 109.614035, "activity_20": 112.259038, "activity_30": 112.363748}, "trend_signal": 0, "fair_value": 82.484044, "relative_strength": 0.272158, "rate_of_change": 0.12899410587355611, "market_dynamics": -0.634657, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.710131, "high": 113.930194, "low": 109.588315, "close": 109.627609, "volume": 448}, "trend_line": 111.27952, "activity_lines": {"activity_5": 109.418043, "activity_10": 109.277541, "activity_20": 111.845579, "activity_30": 112.27065}, "trend_signal": 0, "fair_value": 82.832305, "relative_strength": -3.511121, "rate_of_change": 0.18806140117732212, "market_dynamics": -0.643849, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.093195, "high": 109.56867, "low": 106.091226, "close": 108.82209, "volume": 828}, "trend_line": 111.470009, "activity_lines": {"activity_5": 109.486148, "activity_10": 108.956765, "activity_20": 111.389298, "activity_30": 112.112106}, "trend_signal": 0, "fair_value": 83.176721, "relative_strength": -8.733888, "rate_of_change": 0.17118064492010698, "market_dynamics": -0.612597, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.000891, "high": 111.847672, "low": 109.15609, "close": 111.847672, "volume": 332}, "trend_line": 111.810802, "activity_lines": {"activity_5": 110.300828, "activity_10": 109.336481, "activity_20": 111.262628, "activity_30": 112.136471}, "trend_signal": 0, "fair_value": 83.553659, "relative_strength": -9.663636, "rate_of_change": 0.3057261796758183, "market_dynamics": -0.656513, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.378113, "high": 112.554932, "low": 111.238624, "close": 111.769081, "volume": 193}, "trend_line": 112.160689, "activity_lines": {"activity_5": 110.75008, "activity_10": 109.770491, "activity_20": 111.156273, "activity_30": 112.13378}, "trend_signal": 0, "fair_value": 83.939046, "relative_strength": -11.320341, "rate_of_change": 0.3129277258918236, "market_dynamics": -0.689656, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.150252, "high": 118.467987, "low": 114.087368, "close": 118.467987, "volume": 2256}, "trend_line": 112.586817, "activity_lines": {"activity_5": 113.482071, "activity_10": 111.517859, "activity_20": 111.706011, "activity_30": 112.540702}, "trend_signal": 0, "fair_value": 84.367917, "relative_strength": -7.148348, "rate_of_change": 0.37992633943251847, "market_dynamics": -0.38768, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.022892, "high": 118.842625, "low": 109.160903, "close": 109.870766, "volume": 1672}, "trend_line": 112.819419, "activity_lines": {"activity_5": 112.736697, "activity_10": 111.567438, "activity_20": 111.42867, "activity_30": 112.365473}, "trend_signal": 0, "fair_value": 84.712024, "relative_strength": -13.313604, "rate_of_change": 0.20659790035630904, "market_dynamics": -0.249342, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.921478, "high": 115.589096, "low": 110.008804, "close": 110.008804, "volume": 624}, "trend_line": 113.091109, "activity_lines": {"activity_5": 112.021125, "activity_10": 111.498739, "activity_20": 111.191057, "activity_30": 112.184143}, "trend_signal": 0, "fair_value": 85.066237, "relative_strength": -14.403164, "rate_of_change": 0.24081847115345156, "market_dynamics": -0.174728, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.594719, "high": 111.15247, "low": 109.436967, "close": 110.797539, "volume": 636}, "trend_line": 113.195186, "activity_lines": {"activity_5": 111.489351, "activity_10": 111.480429, "activity_20": 111.05663, "activity_30": 112.036171}, "trend_signal": 0, "fair_value": 85.438344, "relative_strength": -14.67013, "rate_of_change": 0.09202933892884872, "market_dynamics": -0.061474, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.098934, "high": 112.098934, "low": 105.374988, "close": 106.242584, "volume": 236}, "trend_line": 113.022659, "activity_lines": {"activity_5": 109.509267, "activity_10": 110.56052, "activity_20": 110.513645, "activity_30": 111.587616}, "trend_signal": 0, "fair_value": 85.79373, "relative_strength": -15.143525, "rate_of_change": -0.15241549229841128, "market_dynamics": -0.264093, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.341179, "high": 106.341179, "low": 104.487653, "close": 105.848213, "volume": 854}, "trend_line": 112.756035, "activity_lines": {"activity_5": 107.766159, "activity_10": 109.682963, "activity_20": 109.973135, "activity_30": 111.124748}, "trend_signal": 0, "fair_value": 86.143092, "relative_strength": -14.543612, "rate_of_change": -0.23590313867948134, "market_dynamics": -0.260516, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.867938, "high": 106.853859, "low": 102.732718, "close": 103.698921, "volume": 1555}, "trend_line": 112.32115, "activity_lines": {"activity_5": 106.147939, "activity_10": 108.47727, "activity_20": 109.28691, "activity_30": 110.540418}, "trend_signal": 0, "fair_value": 86.489284, "relative_strength": -18.307278, "rate_of_change": -0.38568667300157744, "market_dynamics": -0.273197, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.679206, "high": 105.434128, "low": 102.75244, "close": 105.434128, "volume": 393}, "trend_line": 111.917991, "activity_lines": {"activity_5": 105.519578, "activity_10": 107.694863, "activity_20": 108.83665, "activity_30": 110.096094}, "trend_signal": 0, "fair_value": 86.842501, "relative_strength": -15.791607, "rate_of_change": -0.3589341811404195, "market_dynamics": -0.37857, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.394707, "high": 106.222868, "low": 104.389061, "close": 104.389061, "volume": 66}, "trend_line": 111.474775, "activity_lines": {"activity_5": 104.847839, "activity_10": 106.784043, "activity_20": 108.342379, "activity_30": 109.610357}, "trend_signal": 0, "fair_value": 87.151589, "relative_strength": -17.889373, "rate_of_change": -0.39601854540080755, "market_dynamics": -0.488358, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.955271, "high": 104.44822, "low": 101.411583, "close": 103.56089, "volume": 842}, "trend_line": 111.074458, "activity_lines": {"activity_5": 104.327276, "activity_10": 105.858258, "activity_20": 107.822715, "activity_30": 109.099784}, "trend_signal": 0, "fair_value": 87.440661, "relative_strength": -18.273924, "rate_of_change": -0.359109942137122, "market_dynamics": -0.594932, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.50174, "high": 106.636955, "low": 103.50174, "close": 106.40033, "volume": 539}, "trend_line": 110.730273, "activity_lines": {"activity_5": 104.931971, "activity_10": 105.597975, "activity_20": 107.637539, "activity_30": 108.798227}, "trend_signal": 0, "fair_value": 87.766559, "relative_strength": -15.45699, "rate_of_change": -0.3098687188732536, "market_dynamics": -0.660199, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.051056, "high": 108.648222, "low": 106.972176, "close": 107.248222, "volume": 737}, "trend_line": 110.456784, "activity_lines": {"activity_5": 105.78249, "activity_10": 105.711265, "activity_20": 107.555312, "activity_30": 108.573579}, "trend_signal": 0, "fair_value": 88.082222, "relative_strength": -11.511143, "rate_of_change": -0.24698665738862388, "market_dynamics": -0.613478, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.549638, "high": 112.591909, "low": 108.549638, "close": 111.290497, "volume": 669}, "trend_line": 110.303023, "activity_lines": {"activity_5": 107.743814, "activity_10": 106.607198, "activity_20": 107.833002, "activity_30": 108.627367}, "trend_signal": 0, "fair_value": 88.414425, "relative_strength": -10.659381, "rate_of_change": -0.13920466849732194, "market_dynamics": -0.405736, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.17782, "high": 113.745247, "low": 112.118668, "close": 112.201447, "volume": 122}, "trend_line": 110.173098, "activity_lines": {"activity_5": 109.618363, "activity_10": 107.645454, "activity_20": 108.166983, "activity_30": 108.749846}, "trend_signal": 0, "fair_value": 88.730724, "relative_strength": -10.390364, "rate_of_change": -0.11778915615032606, "market_dynamics": -0.177881, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.518129, "high": 121.305824, "low": 112.122293, "close": 117.881798, "volume": 2093}, "trend_line": 110.280828, "activity_lines": {"activity_5": 112.865536, "activity_10": 109.690975, "activity_20": 109.016035, "activity_30": 109.247181}, "trend_signal": 0, "fair_value": 89.099789, "relative_strength": -5.604073, "rate_of_change": 0.09778249133014637, "market_dynamics": 0.253769, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.853594, "high": 117.703668, "low": 114.715055, "close": 115.130692, "volume": 391}, "trend_line": 110.177386, "activity_lines": {"activity_5": 114.240947, "activity_10": 111.024674, "activity_20": 109.577523, "activity_30": 109.560076}, "trend_signal": 0, "fair_value": 89.449038, "relative_strength": -5.809901, "rate_of_change": -0.09379871540318971, "market_dynamics": 0.588653, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.150482, "high": 119.524529, "low": 115.150482, "close": 117.604698, "volume": 873}, "trend_line": 110.145966, "activity_lines": {"activity_5": 115.859003, "activity_10": 112.639419, "activity_20": 110.346836, "activity_30": 110.039257}, "trend_signal": 0, "fair_value": 89.801912, "relative_strength": -2.314775, "rate_of_change": -0.028517648803173746, "market_dynamics": 0.883897, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.059929, "high": 118.752644, "low": 117.525528, "close": 117.80262, "volume": 283}, "trend_line": 110.169611, "activity_lines": {"activity_5": 116.852601, "activity_10": 114.037318, "activity_20": 111.097012, "activity_30": 110.533235}, "trend_signal": 1, "fair_value": 90.165321, "relative_strength": -2.330936, "rate_of_change": 0.02146696865866328, "market_dynamics": 1.044873, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.842207, "high": 118.297427, "low": 116.338007, "close": 117.584908, "volume": 220}, "trend_line": 110.235115, "activity_lines": {"activity_5": 117.339486, "activity_10": 115.170751, "activity_20": 111.783689, "activity_30": 111.011641}, "trend_signal": 1, "fair_value": 90.536479, "relative_strength": -2.066666, "rate_of_change": 0.05945741244379088, "market_dynamics": 0.986301, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.02034, "high": 120.454773, "low": 116.872394, "close": 120.454773, "volume": 984}, "trend_line": 110.349784, "activity_lines": {"activity_5": 118.424096, "activity_10": 116.586054, "activity_20": 112.716367, "activity_30": 111.670974}, "trend_signal": 1, "fair_value": 90.919615, "relative_strength": -0.015744, "rate_of_change": 0.10402220744270675, "market_dynamics": 1.047085, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.949572, "high": 122.097504, "low": 119.5839, "close": 119.5839, "volume": 976}, "trend_line": 110.633853, "activity_lines": {"activity_5": 119.046884, "activity_10": 117.535854, "activity_20": 113.524743, "activity_30": 112.266723}, "trend_signal": 1, "fair_value": 91.287174, "relative_strength": -3.191485, "rate_of_change": 0.25742596831907016, "market_dynamics": 1.038535, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.504743, "high": 122.077719, "low": 118.178665, "close": 118.178665, "volume": 574}, "trend_line": 111.173639, "activity_lines": {"activity_5": 118.904379, "activity_10": 117.990456, "activity_20": 114.193974, "activity_30": 112.753485}, "trend_signal": 1, "fair_value": 91.644212, "relative_strength": -3.658274, "rate_of_change": 0.4879031014132648, "market_dynamics": 1.018413, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.643285, "high": 123.265236, "low": 119.643285, "close": 122.117302, "volume": 708}, "trend_line": 111.747789, "activity_lines": {"activity_5": 120.036488, "activity_10": 118.962438, "activity_20": 115.198752, "activity_30": 113.459528}, "trend_signal": 1, "fair_value": 92.015111, "relative_strength": 1.364382, "rate_of_change": 0.5164443704141078, "market_dynamics": 1.067072, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.622501, "high": 123.186081, "low": 121.286026, "close": 121.286026, "volume": 124}, "trend_line": 112.232016, "activity_lines": {"activity_5": 120.60386, "activity_10": 119.586428, "activity_20": 116.066701, "activity_30": 114.074898}, "trend_signal": 1, "fair_value": 92.35264, "relative_strength": -0.917282, "rate_of_change": 0.43332132504205895, "market_dynamics": 0.994211, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.860008, "high": 122.453762, "low": 121.107903, "close": 122.414177, "volume": 592}, "trend_line": 112.561967, "activity_lines": {"activity_5": 121.300542, "activity_10": 120.250362, "activity_20": 116.992148, "activity_30": 114.731812}, "trend_signal": 1, "fair_value": 92.694735, "relative_strength": 1.249322, "rate_of_change": 0.2939900856810717, "market_dynamics": 0.994073, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.019341, "high": 123.166283, "low": 119.663072, "close": 123.166283, "volume": 353}, "trend_line": 113.024389, "activity_lines": {"activity_5": 122.117298, "activity_10": 120.968636, "activity_20": 117.912217, "activity_30": 115.415961}, "trend_signal": 1, "fair_value": 93.048337, "relative_strength": 3.699208, "rate_of_change": 0.41081549330068445, "market_dynamics": 1.053294, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.630898, "high": 125.547844, "low": 124.630898, "close": 125.170517, "volume": 212}, "trend_line": 113.542486, "activity_lines": {"activity_5": 123.363307, "activity_10": 121.905215, "activity_20": 118.940698, "activity_30": 116.199582}, "trend_signal": 1, "fair_value": 93.390338, "relative_strength": 4.255192, "rate_of_change": 0.4583939843284597, "market_dynamics": 1.04569, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.210236, "high": 129.082718, "low": 125.170518, "close": 129.082718, "volume": 470}, "trend_line": 114.217841, "activity_lines": {"activity_5": 125.447259, "activity_10": 123.415542, "activity_20": 120.239524, "activity_30": 117.202178}, "trend_signal": 1, "fair_value": 93.74562, "relative_strength": 11.295612, "rate_of_change": 0.5948037812031087, "market_dynamics": 1.105089, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.075673, "high": 132.975053, "low": 128.288353, "close": 130.591995, "volume": 329}, "trend_line": 114.842651, "activity_lines": {"activity_5": 127.569943, "activity_10": 124.995191, "activity_20": 121.569478, "activity_30": 118.258575}, "trend_signal": 1, "fair_value": 94.117327, "relative_strength": 9.274722, "rate_of_change": 0.5470336284854102, "market_dynamics": 1.046361, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.135223, "high": 130.135223, "low": 127.772018, "close": 129.32103, "volume": 597}, "trend_line": 115.427716, "activity_lines": {"activity_5": 128.648573, "activity_10": 126.107263, "activity_20": 122.653612, "activity_30": 119.192664}, "trend_signal": 1, "fair_value": 94.497003, "relative_strength": 7.507614, "rate_of_change": 0.5094492289280227, "market_dynamics": 1.070041, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.32103, "high": 132.89563, "low": 129.32103, "close": 132.836044, "volume": 277}, "trend_line": 115.906652, "activity_lines": {"activity_5": 130.438419, "activity_10": 127.697223, "activity_20": 123.949842, "activity_30": 120.315782}, "trend_signal": 1, "fair_value": 94.901826, "relative_strength": 9.822784, "rate_of_change": 0.4149228769284408, "market_dynamics": 1.048846, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.79633, "high": 133.094202, "low": 130.790572, "close": 131.108307, "volume": 953}, "trend_line": 116.61457, "activity_lines": {"activity_5": 131.007701, "activity_10": 128.732101, "activity_20": 124.955641, "activity_30": 121.296534}, "trend_signal": 1, "fair_value": 95.290039, "relative_strength": 8.111693, "rate_of_change": 0.6107656357807717, "market_dynamics": 1.022458, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.135244, "high": 131.684235, "low": 130.135244, "close": 131.505508, "volume": 408}, "trend_line": 117.331126, "activity_lines": {"activity_5": 131.31353, "activity_10": 129.604114, "activity_20": 125.885649, "activity_30": 122.257239}, "trend_signal": 1, "fair_value": 95.683231, "relative_strength": 8.391938, "rate_of_change": 0.614465242207725, "market_dynamics": 1.007835, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.478577, "high": 133.054487, "low": 129.261448, "close": 129.519623, "volume": 306}, "trend_line": 117.955196, "activity_lines": {"activity_5": 130.795879, "activity_10": 129.944362, "activity_20": 126.530264, "activity_30": 123.043594}, "trend_signal": 1, "fair_value": 96.03955, "relative_strength": 6.101772, "rate_of_change": 0.5318878470492162, "market_dynamics": 0.857686, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.373538, "high": 135.735448, "low": 129.678481, "close": 134.881516, "volume": 890}, "trend_line": 118.909827, "activity_lines": {"activity_5": 132.137017, "activity_10": 131.109797, "activity_20": 127.603068, "activity_30": 124.135615}, "trend_signal": 1, "fair_value": 96.445444, "relative_strength": 7.498692, "rate_of_change": 0.809316615437616, "market_dynamics": 0.875528, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.729686, "high": 134.70278, "low": 133.213364, "close": 134.504196, "volume": 287}, "trend_line": 119.865026, "activity_lines": {"activity_5": 132.981682, "activity_10": 131.97995, "activity_20": 128.558985, "activity_30": 125.141703}, "trend_signal": 1, "fair_value": 96.864244, "relative_strength": 7.145945, "rate_of_change": 0.8032969386121411, "market_dynamics": 0.833928, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.504196, "high": 134.504196, "low": 128.903992, "close": 128.903992, "volume": 633}, "trend_line": 120.705195, "activity_lines": {"activity_5": 131.848403, "activity_10": 131.625741, "activity_20": 128.889294, "activity_30": 125.724862}, "trend_signal": 1, "fair_value": 97.228962, "relative_strength": 4.39321, "rate_of_change": 0.7009292268455379, "market_dynamics": 0.644069, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.467098, "high": 128.467098, "low": 121.337748, "close": 123.522232, "volume": 3505}, "trend_line": 121.308132, "activity_lines": {"activity_5": 129.068158, "activity_10": 130.225148, "activity_20": 128.653249, "activity_30": 125.906606}, "trend_signal": 1, "fair_value": 97.568972, "relative_strength": 1.670488, "rate_of_change": 0.4995120549699598, "market_dynamics": 0.396729, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.401772, "high": 131.366498, "low": 124.932212, "close": 130.631699, "volume": 1168}, "trend_line": 122.182887, "activity_lines": {"activity_5": 129.189954, "activity_10": 130.218285, "activity_20": 129.06706, "activity_30": 126.508127}, "trend_signal": 1, "fair_value": 97.948092, "relative_strength": 6.792988, "rate_of_change": 0.7211016982769081, "market_dynamics": 0.058707, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.035954, "high": 130.035954, "low": 127.732307, "close": 128.155716, "volume": 472}, "trend_line": 123.002714, "activity_lines": {"activity_5": 128.412283, "activity_10": 129.760521, "activity_20": 129.182935, "activity_30": 126.893471}, "trend_signal": 1, "fair_value": 98.312928, "relative_strength": 3.978654, "rate_of_change": 0.6709834905112397, "market_dynamics": -0.339912, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.853066, "high": 133.136893, "low": 128.454578, "close": 132.399673, "volume": 849}, "trend_line": 123.869359, "activity_lines": {"activity_5": 129.497652, "activity_10": 130.095574, "activity_20": 129.666326, "activity_30": 127.499726}, "trend_signal": 1, "fair_value": 98.716753, "relative_strength": 5.929298, "rate_of_change": 0.7045738844429119, "market_dynamics": -0.461959, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.838008, "high": 136.663556, "low": 131.722229, "close": 134.5914, "volume": 15441}, "trend_line": 124.780798, "activity_lines": {"activity_5": 131.453898, "activity_10": 130.837057, "activity_20": 130.297425, "activity_30": 128.191471}, "trend_signal": 1, "fair_value": 99.134384, "relative_strength": 7.526314, "rate_of_change": 0.7358066654724527, "market_dynamics": -0.354583, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.730862, "high": 139.13423, "low": 133.993652, "close": 136.46431, "volume": 1253}, "trend_line": 125.619926, "activity_lines": {"activity_5": 133.655287, "activity_10": 131.855739, "activity_20": 131.02874, "activity_30": 128.945246}, "trend_signal": 1, "fair_value": 99.575317, "relative_strength": 16.414537, "rate_of_change": 0.6724816746243298, "market_dynamics": -0.315897, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.603776, "high": 137.699642, "low": 135.06958, "close": 135.826721, "volume": 787}, "trend_line": 126.407435, "activity_lines": {"activity_5": 134.78134, "activity_10": 132.668337, "activity_20": 131.631014, "activity_30": 129.603749}, "trend_signal": 1, "fair_value": 100.022176, "relative_strength": 15.972254, "rate_of_change": 0.6268981562686161, "market_dynamics": -0.179776, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.288753, "high": 135.587627, "low": 133.356064, "close": 134.611313, "volume": 198}, "trend_line": 126.965085, "activity_lines": {"activity_5": 135.155923, "activity_10": 133.145276, "activity_20": 132.048293, "activity_30": 130.133031}, "trend_signal": 1, "fair_value": 100.463443, "relative_strength": 19.754139, "rate_of_change": 0.44115284832731183, "market_dynamics": -0.168586, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.503065, "high": 137.67972, "low": 131.503065, "close": 135.587631, "volume": 766}, "trend_line": 127.646983, "activity_lines": {"activity_5": 135.425573, "activity_10": 133.804641, "activity_20": 132.500473, "activity_30": 130.689324}, "trend_signal": 1, "fair_value": 100.897596, "relative_strength": 20.440447, "rate_of_change": 0.5370752124491579, "market_dynamics": -0.222738, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.101898, "high": 139.731959, "low": 136.982357, "close": 138.915054, "volume": 1662}, "trend_line": 128.357328, "activity_lines": {"activity_5": 136.591832, "activity_10": 135.049293, "activity_20": 133.210402, "activity_30": 131.416297}, "trend_signal": 1, "fair_value": 101.352956, "relative_strength": 18.530508, "rate_of_change": 0.5564918052156309, "market_dynamics": -0.10728, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.971067, "high": 140.469185, "low": 134.989885, "close": 137.480469, "volume": 1581}, "trend_line": 129.013257, "activity_lines": {"activity_5": 136.991653, "activity_10": 135.851092, "activity_20": 133.718252, "activity_30": 132.004886}, "trend_signal": 1, "fair_value": 101.806936, "relative_strength": 13.994662, "rate_of_change": 0.5110179607353735, "market_dynamics": -0.004428, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.98236, "high": 137.480477, "low": 132.997413, "close": 134.989883, "volume": 323}, "trend_line": 129.593422, "activity_lines": {"activity_5": 136.493535, "activity_10": 135.946271, "activity_20": 133.948915, "activity_30": 132.390475}, "trend_signal": 1, "fair_value": 102.233472, "relative_strength": 7.738616, "rate_of_change": 0.44969409616563183, "market_dynamics": -0.009361, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.484238, "high": 136.982361, "low": 134.989883, "close": 136.982361, "volume": 708}, "trend_line": 130.144342, "activity_lines": {"activity_5": 136.715366, "activity_10": 136.324479, "activity_20": 134.348396, "activity_30": 132.867181}, "trend_signal": 1, "fair_value": 102.678153, "relative_strength": 11.594366, "rate_of_change": 0.42511416976086236, "market_dynamics": 0.01662, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.993652, "high": 135.487996, "low": 132.499304, "close": 132.997421, "volume": 77}, "trend_line": 130.591459, "activity_lines": {"activity_5": 135.450813, "activity_10": 135.817668, "activity_20": 134.331876, "activity_30": 133.05125}, "trend_signal": 1, "fair_value": 103.098877, "relative_strength": 7.363436, "rate_of_change": 0.34355469713773, "market_dynamics": -0.22066, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.491763, "high": 134.491763, "low": 130.506821, "close": 130.506821, "volume": 253}, "trend_line": 131.002398, "activity_lines": {"activity_5": 133.52874, "activity_10": 134.847152, "activity_20": 134.077387, "activity_30": 133.04579}, "trend_signal": 1, "fair_value": 103.493285, "relative_strength": 4.91297, "rate_of_change": 0.3146752499334687, "market_dynamics": -0.439206, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.012469, "high": 129.510587, "low": 126.0, "close": 127.5, "volume": 1057}, "trend_line": 131.181821, "activity_lines": {"activity_5": 131.164943, "activity_10": 133.404207, "activity_20": 133.539399, "activity_30": 132.819829}, "trend_signal": 0, "fair_value": 103.863878, "relative_strength": 4.023831, "rate_of_change": 0.13696161500800472, "market_dynamics": -0.592215, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.5, "high": 137.5, "low": 126.5, "close": 135.0, "volume": 246}, "trend_line": 131.638954, "activity_lines": {"activity_5": 131.966511, "activity_10": 133.487886, "activity_20": 133.73477, "activity_30": 133.066163}, "trend_signal": 1, "fair_value": 104.289911, "relative_strength": 5.684286, "rate_of_change": 0.34847282688658426, "market_dynamics": -0.67609, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 136.5, "low": 132.5, "close": 132.5, "volume": 297}, "trend_line": 131.975148, "activity_lines": {"activity_5": 131.934071, "activity_10": 133.13205, "activity_20": 133.665949, "activity_30": 133.121714}, "trend_signal": 0, "fair_value": 104.696114, "relative_strength": 2.567529, "rate_of_change": 0.2553909688464842, "market_dynamics": -0.742841, "expectation": {"probability": 57.0963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.0, "high": 137.0, "low": 136.0, "close": 136.0, "volume": 149}, "trend_line": 132.402938, "activity_lines": {"activity_5": 133.367121, "activity_10": 133.450966, "activity_20": 133.941802, "activity_30": 133.381382}, "trend_signal": 1, "fair_value": 105.118005, "relative_strength": 6.375187, "rate_of_change": 0.32414436087619763, "market_dynamics": -0.761427, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.5, "high": 145.5, "low": 145.0, "close": 145.0, "volume": 17}, "trend_line": 133.063921, "activity_lines": {"activity_5": 137.6, "activity_10": 135.398747, "activity_20": 135.067675, "activity_30": 134.194096}, "trend_signal": 1, "fair_value": 105.591209, "relative_strength": 13.406654, "rate_of_change": 0.4992207952364225, "market_dynamics": -0.40404, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.0, "high": 145.0, "low": 142.0, "close": 142.0, "volume": 417}, "trend_line": 133.494497, "activity_lines": {"activity_5": 139.866667, "activity_10": 136.690439, "activity_20": 135.831186, "activity_30": 134.770617}, "trend_signal": 1, "fair_value": 106.038556, "relative_strength": 9.037565, "rate_of_change": 0.32358583511153416, "market_dynamics": -0.212194, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.5, "high": 146.0, "low": 135.5, "close": 137.0, "volume": 125}, "trend_line": 133.708097, "activity_lines": {"activity_5": 139.5, "activity_10": 136.990867, "activity_20": 136.030517, "activity_30": 134.996778}, "trend_signal": 1, "fair_value": 106.441829, "relative_strength": 6.055155, "rate_of_change": 0.1600065956276938, "market_dynamics": -0.065146, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.5, "high": 136.5, "low": 132.0, "close": 136.5, "volume": 769}, "trend_line": 133.947396, "activity_lines": {"activity_5": 138.833333, "activity_10": 137.163838, "activity_20": 136.151904, "activity_30": 135.176901}, "trend_signal": 1, "fair_value": 106.85208, "relative_strength": 0.806716, "rate_of_change": 0.17897121069637867, "market_dynamics": 0.058518, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.5, "high": 136.5, "low": 132.5, "close": 132.5, "volume": 152}, "trend_line": 133.936195, "activity_lines": {"activity_5": 136.566667, "activity_10": 136.618306, "activity_20": 135.852604, "activity_30": 135.083521}, "trend_signal": 1, "fair_value": 107.241229, "relative_strength": 0.27239, "rate_of_change": -0.008362237963924133, "market_dynamics": -0.280249, "expectation": {"probability": 55.391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40afe942-ff5d-401f-8dc9-543b65e06ba4/", "share_image": "https://sharemaestro.com/terminal/40afe942-ff5d-401f-8dc9-543b65e06ba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}