{"ticker": {"uuid": "40b3e637-3c18-46bb-b4c0-6cb24ba10542", "symbol": "ITU", "name": "Intuit Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITU fell 25.70%, moving from 378.52 to 281.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.39 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.25"}, {"label": "12-Week Change", "value": "-25.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.39"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.899994, "high": 281.25, "low": 257.0, "close": 281.25, "volume": 10286}, "trend_line": 423.992447, "activity_lines": {"activity_5": 298.389994, "activity_10": 312.273399, "activity_20": 334.5315, "activity_30": 370.494088}, "trend_signal": 0, "fair_value": 529.586049, "relative_strength": -46.390881, "rate_of_change": -2.236700656020481, "market_dynamics": 0.417745, "expectation": {"probability": 51.659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.493653, "high": 418.141789, "low": 384.241074, "close": 387.123138, "volume": 330}, "trend_line": 376.640687, "activity_lines": {"activity_5": 389.699048, "activity_10": 389.315963, "activity_20": 388.4907, "activity_30": 383.500174}, "trend_signal": 1, "fair_value": 376.130924, "relative_strength": -11.197681, "rate_of_change": 0.07485646189934483, "market_dynamics": 0.508236, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.795047, "high": 411.303079, "low": 396.795047, "close": 407.346375, "volume": 743}, "trend_line": 378.535419, "activity_lines": {"activity_5": 395.44363, "activity_10": 392.474237, "activity_20": 390.523335, "activity_30": 385.481186}, "trend_signal": 1, "fair_value": 377.146013, "relative_strength": -8.813172, "rate_of_change": 0.5030608920910279, "market_dynamics": 0.442947, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.688263, "high": 407.688263, "low": 396.11127, "close": 406.320557, "volume": 336}, "trend_line": 379.810567, "activity_lines": {"activity_5": 399.237533, "activity_10": 395.23373, "activity_20": 392.243216, "activity_30": 387.273775}, "trend_signal": 1, "fair_value": 378.160965, "relative_strength": -5.804287, "rate_of_change": 0.3368635895073273, "market_dynamics": 0.447576, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 406.613633, "high": 414.233963, "low": 405.685486, "close": 409.788757, "volume": 265}, "trend_line": 380.9516, "activity_lines": {"activity_5": 403.959538, "activity_10": 398.313841, "activity_20": 394.222754, "activity_30": 389.207852}, "trend_signal": 1, "fair_value": 379.131312, "relative_strength": -6.692545, "rate_of_change": 0.30042160464692735, "market_dynamics": 0.547828, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 413.989695, "high": 415.210896, "low": 400.947174, "close": 403.570404, "volume": 179}, "trend_line": 381.990757, "activity_lines": {"activity_5": 405.18564, "activity_10": 400.107915, "activity_20": 395.44792, "activity_30": 390.66713}, "trend_signal": 1, "fair_value": 380.060465, "relative_strength": -4.628815, "rate_of_change": 0.27277927169750404, "market_dynamics": 0.570639, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.976572, "high": 423.783246, "low": 398.040091, "close": 422.853333, "volume": 143}, "trend_line": 384.311579, "activity_lines": {"activity_5": 411.860136, "activity_10": 404.959725, "activity_20": 398.392573, "activity_30": 393.303425}, "trend_signal": 1, "fair_value": 381.227804, "relative_strength": -2.970818, "rate_of_change": 0.6075597268967482, "market_dynamics": 0.570867, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.021311, "high": 443.947086, "low": 420.014727, "close": 437.388947, "volume": 306}, "trend_line": 387.194759, "activity_lines": {"activity_5": 420.997823, "activity_10": 411.749669, "activity_20": 402.558962, "activity_30": 396.727771}, "trend_signal": 1, "fair_value": 382.451765, "relative_strength": 0.188428, "rate_of_change": 0.7502193942483273, "market_dynamics": 0.739514, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.291023, "high": 453.392792, "low": 431.467087, "close": 453.392792, "volume": 131}, "trend_line": 390.50924, "activity_lines": {"activity_5": 433.467287, "activity_10": 420.464427, "activity_20": 407.941555, "activity_30": 400.998612}, "trend_signal": 1, "fair_value": 383.788759, "relative_strength": 2.315512, "rate_of_change": 0.8560242417950706, "market_dynamics": 0.886869, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.937753, "high": 459.657319, "low": 437.535755, "close": 447.764526, "volume": 612}, "trend_line": 393.731785, "activity_lines": {"activity_5": 440.922514, "activity_10": 427.237832, "activity_20": 412.466857, "activity_30": 404.692502}, "trend_signal": 1, "fair_value": 385.039298, "relative_strength": 4.656325, "rate_of_change": 0.8252160691511486, "market_dynamics": 1.238323, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.260527, "high": 450.260527, "low": 441.402191, "close": 444.485443, "volume": 116}, "trend_line": 396.829426, "activity_lines": {"activity_5": 444.752995, "activity_10": 432.33645, "activity_20": 416.34454, "activity_30": 407.966931}, "trend_signal": 1, "fair_value": 386.296769, "relative_strength": 5.061082, "rate_of_change": 0.7867388709804086, "market_dynamics": 1.282898, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.324074, "high": 455.644043, "low": 434.158845, "close": 437.780518, "volume": 389}, "trend_line": 399.692194, "activity_lines": {"activity_5": 443.620831, "activity_10": 435.205012, "activity_20": 419.312239, "activity_30": 410.608937}, "trend_signal": 1, "fair_value": 387.439073, "relative_strength": 5.558235, "rate_of_change": 0.7214102111469828, "market_dynamics": 1.238019, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.521176, "high": 460.587158, "low": 434.550354, "close": 460.587158, "volume": 201}, "trend_line": 402.972288, "activity_lines": {"activity_5": 449.095736, "activity_10": 441.299192, "activity_20": 424.270776, "activity_30": 414.537644}, "trend_signal": 1, "fair_value": 388.578594, "relative_strength": 11.000561, "rate_of_change": 0.8206550063372064, "market_dynamics": 1.229385, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 470.864798, "high": 496.069641, "low": 468.662472, "close": 496.069641, "volume": 312}, "trend_line": 406.458452, "activity_lines": {"activity_5": 464.851587, "activity_10": 452.876719, "activity_20": 432.299476, "activity_30": 420.543925}, "trend_signal": 1, "fair_value": 390.041405, "relative_strength": 18.0419, "rate_of_change": 0.8651125905709999, "market_dynamics": 1.176883, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.096024, "high": 507.032471, "low": 498.810401, "close": 507.032471, "volume": 263}, "trend_line": 410.834949, "activity_lines": {"activity_5": 481.416591, "activity_10": 464.815686, "activity_20": 440.863697, "activity_30": 427.032572}, "trend_signal": 1, "fair_value": 391.634698, "relative_strength": 21.483666, "rate_of_change": 1.0767390808249133, "market_dynamics": 1.221306, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.074785, "high": 506.738803, "low": 492.741652, "close": 495.971771, "volume": 639}, "trend_line": 414.733876, "activity_lines": {"activity_5": 490.3435, "activity_10": 472.975549, "activity_20": 447.870745, "activity_30": 432.52527}, "trend_signal": 1, "fair_value": 393.247706, "relative_strength": 17.733827, "rate_of_change": 0.9490251521907437, "market_dynamics": 1.341272, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 491.860666, "high": 492.056444, "low": 463.719363, "close": 469.543396, "volume": 308}, "trend_line": 417.428462, "activity_lines": {"activity_5": 487.028528, "activity_10": 474.650229, "activity_20": 451.8034, "activity_30": 436.061368}, "trend_signal": 1, "fair_value": 394.620036, "relative_strength": 13.992541, "rate_of_change": 0.6497144689477972, "market_dynamics": 1.231519, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.313335, "high": 478.010284, "low": 464.942963, "close": 478.010284, "volume": 196}, "trend_line": 420.938308, "activity_lines": {"activity_5": 484.418327, "activity_10": 477.015432, "activity_20": 456.135526, "activity_30": 439.969873}, "trend_signal": 1, "fair_value": 395.983056, "relative_strength": 17.478848, "rate_of_change": 0.8408257508803944, "market_dynamics": 1.054076, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.835718, "high": 487.723511, "low": 473.40979, "close": 487.723511, "volume": 338}, "trend_line": 424.33153, "activity_lines": {"activity_5": 483.884326, "activity_10": 480.408107, "activity_20": 460.941317, "activity_30": 444.278595}, "trend_signal": 1, "fair_value": 397.358923, "relative_strength": 21.205282, "rate_of_change": 0.8061090985332654, "market_dynamics": 0.956752, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 492.577615, "high": 510.719557, "low": 491.40086, "close": 499.736359, "volume": 307}, "trend_line": 428.411195, "activity_lines": {"activity_5": 487.911017, "activity_10": 485.360741, "activity_20": 466.487272, "activity_30": 449.143423}, "trend_signal": 1, "fair_value": 398.747461, "relative_strength": 24.472201, "rate_of_change": 0.9614333867671899, "market_dynamics": 0.820558, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.049943, "high": 505.914368, "low": 467.865448, "close": 468.208679, "volume": 396}, "trend_line": 431.101918, "activity_lines": {"activity_5": 481.914889, "activity_10": 483.636127, "activity_20": 468.500617, "activity_30": 451.711003}, "trend_signal": 1, "fair_value": 400.021936, "relative_strength": 19.603474, "rate_of_change": 0.6280701885019581, "market_dynamics": 0.673868, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 473.847334, "high": 473.847334, "low": 444.673182, "close": 445.555756, "volume": 372}, "trend_line": 432.629645, "activity_lines": {"activity_5": 470.218659, "activity_10": 477.361468, "activity_20": 467.978794, "activity_30": 452.643508}, "trend_signal": 1, "fair_value": 401.195833, "relative_strength": 14.766814, "rate_of_change": 0.3543772217686979, "market_dynamics": 0.373169, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.369942, "high": 461.736432, "low": 445.065468, "close": 456.588043, "volume": 717}, "trend_line": 434.660193, "activity_lines": {"activity_5": 463.799034, "activity_10": 472.951312, "activity_20": 468.229413, "activity_30": 454.189211}, "trend_signal": 1, "fair_value": 402.305009, "relative_strength": 13.388295, "rate_of_change": 0.4693501759455273, "market_dynamics": 0.074888, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.204786, "high": 481.839569, "low": 452.959625, "close": 479.731232, "volume": 478}, "trend_line": 437.675484, "activity_lines": {"activity_5": 466.521954, "activity_10": 472.821719, "activity_20": 470.449662, "activity_30": 457.09702}, "trend_signal": 1, "fair_value": 403.546841, "relative_strength": 18.364521, "rate_of_change": 0.6937122489153247, "market_dynamics": -0.228233, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 483.751836, "high": 511.30803, "low": 483.751836, "close": 499.932526, "volume": 444}, "trend_line": 440.965225, "activity_lines": {"activity_5": 476.511459, "activity_10": 476.662151, "activity_20": 474.24427, "activity_30": 461.113604}, "trend_signal": 1, "fair_value": 404.921246, "relative_strength": 17.438682, "rate_of_change": 0.7516393127470654, "market_dynamics": -0.241365, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.42414, "high": 511.602088, "low": 501.01121, "close": 505.424042, "volume": 690}, "trend_line": 445.182139, "activity_lines": {"activity_5": 488.31839, "activity_10": 481.63013, "activity_20": 478.132622, "activity_30": 465.272237}, "trend_signal": 1, "fair_value": 406.32716, "relative_strength": 17.386469, "rate_of_change": 0.9562917347961013, "market_dynamics": 0.001722, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 506.993103, "high": 522.389134, "low": 500.618958, "close": 516.407288, "volume": 582}, "trend_line": 449.592565, "activity_lines": {"activity_5": 501.30538, "activity_10": 488.423204, "activity_20": 482.581981, "activity_30": 469.867408}, "trend_signal": 1, "fair_value": 407.758229, "relative_strength": 16.773538, "rate_of_change": 0.9907014710668732, "market_dynamics": 0.178047, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.780186, "high": 523.271754, "low": 509.150528, "close": 521.016418, "volume": 584}, "trend_line": 454.185937, "activity_lines": {"activity_5": 511.10531, "activity_10": 495.202231, "activity_20": 487.024809, "activity_30": 474.475399}, "trend_signal": 1, "fair_value": 409.268711, "relative_strength": 14.849269, "rate_of_change": 1.0216743686586645, "market_dynamics": 0.316746, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.64475, "high": 552.200901, "low": 523.762146, "close": 548.768555, "volume": 834}, "trend_line": 459.048185, "activity_lines": {"activity_5": 525.860728, "activity_10": 506.245171, "activity_20": 493.712472, "activity_30": 480.577503}, "trend_signal": 1, "fair_value": 410.881367, "relative_strength": 20.395586, "rate_of_change": 1.07054129243107, "market_dynamics": 0.542924, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.178901, "high": 559.555603, "low": 543.178901, "close": 551.710388, "volume": 297}, "trend_line": 464.490465, "activity_lines": {"activity_5": 536.994269, "activity_10": 516.713079, "activity_20": 500.22614, "activity_30": 486.55571}, "trend_signal": 1, "fair_value": 412.498722, "relative_strength": 20.698911, "rate_of_change": 1.1855574595072156, "market_dynamics": 0.604479, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.123381, "high": 559.359571, "low": 554.946655, "close": 556.417603, "volume": 79}, "trend_line": 470.074997, "activity_lines": {"activity_5": 546.245024, "activity_10": 527.091863, "activity_20": 506.693133, "activity_30": 492.486493}, "trend_signal": 1, "fair_value": 414.159795, "relative_strength": 20.736947, "rate_of_change": 1.2022920642730577, "market_dynamics": 0.741821, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 557.202116, "high": 557.594338, "low": 522.095146, "close": 527.586731, "volume": 345}, "trend_line": 474.757117, "activity_lines": {"activity_5": 542.485917, "activity_10": 530.624871, "activity_20": 509.881319, "activity_30": 496.196927}, "trend_signal": 1, "fair_value": 415.671141, "relative_strength": 14.943299, "rate_of_change": 0.9960368089945439, "market_dynamics": 0.74455, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 526.21379, "high": 551.055579, "low": 526.21379, "close": 544.277832, "volume": 354}, "trend_line": 479.321499, "activity_lines": {"activity_5": 543.545215, "activity_10": 535.701153, "activity_20": 514.231484, "activity_30": 500.682135}, "trend_signal": 1, "fair_value": 417.291025, "relative_strength": 17.041255, "rate_of_change": 0.9614141287322763, "market_dynamics": 0.652231, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 552.921903, "high": 558.029684, "low": 538.973564, "close": 554.198853, "volume": 310}, "trend_line": 484.250775, "activity_lines": {"activity_5": 546.360759, "activity_10": 540.986897, "activity_20": 519.127982, "activity_30": 505.512932}, "trend_signal": 1, "fair_value": 418.938109, "relative_strength": 19.419762, "rate_of_change": 1.0283861688415437, "market_dynamics": 0.651673, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.593247, "high": 584.747458, "low": 564.610973, "close": 583.372437, "volume": 784}, "trend_line": 490.036898, "activity_lines": {"activity_5": 558.538811, "activity_10": 550.222972, "activity_20": 526.526111, "activity_30": 511.907877}, "trend_signal": 1, "fair_value": 420.824019, "relative_strength": 21.818762, "rate_of_change": 1.1948608652200983, "market_dynamics": 0.80531, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.256352, "high": 595.159695, "low": 568.048828, "close": 581.505981, "volume": 689}, "trend_line": 495.968084, "activity_lines": {"activity_5": 567.983907, "activity_10": 557.602602, "activity_20": 533.382958, "activity_30": 517.809109}, "trend_signal": 1, "fair_value": 422.542209, "relative_strength": 20.990974, "rate_of_change": 1.2103549802488482, "market_dynamics": 1.077152, "expectation": {"probability": 60.3652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 581.997155, "high": 601.249634, "low": 578.460994, "close": 601.249634, "volume": 408}, "trend_line": 501.914627, "activity_lines": {"activity_5": 582.337663, "activity_10": 567.18868, "activity_20": 541.712847, "activity_30": 524.601467}, "trend_signal": 1, "fair_value": 424.301835, "relative_strength": 24.115484, "rate_of_change": 1.198976948686081, "market_dynamics": 1.245185, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.660306, "high": 609.69718, "low": 581.309463, "close": 599.677979, "volume": 776}, "trend_line": 507.324262, "activity_lines": {"activity_5": 591.256673, "activity_10": 574.946414, "activity_20": 549.265883, "activity_30": 530.90878}, "trend_signal": 1, "fair_value": 426.034731, "relative_strength": 21.548305, "rate_of_change": 1.077799830687138, "market_dynamics": 1.481324, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.839022, "high": 604.196519, "low": 577.18396, "close": 601.347961, "volume": 726}, "trend_line": 512.256101, "activity_lines": {"activity_5": 597.039001, "activity_10": 581.57757, "activity_20": 556.398594, "activity_30": 536.974825}, "trend_signal": 1, "fair_value": 427.885048, "relative_strength": 19.062178, "rate_of_change": 0.9721275660181158, "market_dynamics": 1.450547, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.008165, "high": 607.732713, "low": 595.159607, "close": 598.401062, "volume": 582}, "trend_line": 517.277318, "activity_lines": {"activity_5": 598.695756, "activity_10": 586.716938, "activity_20": 562.709579, "activity_30": 542.532564}, "trend_signal": 1, "fair_value": 429.81548, "relative_strength": 15.616705, "rate_of_change": 0.9802161438776291, "market_dynamics": 1.397139, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.536248, "high": 608.322055, "low": 575.415867, "close": 586.122803, "volume": 795}, "trend_line": 521.998564, "activity_lines": {"activity_5": 595.257849, "activity_10": 588.774973, "activity_20": 567.381375, "activity_30": 546.974208}, "trend_signal": 1, "fair_value": 431.556788, "relative_strength": 12.156567, "rate_of_change": 0.9127108101809233, "market_dynamics": 1.346571, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 583.863406, "high": 593.882711, "low": 568.441772, "close": 568.441772, "volume": 478}, "trend_line": 526.353939, "activity_lines": {"activity_5": 585.618477, "activity_10": 587.078182, "activity_20": 569.807767, "activity_30": 549.970545}, "trend_signal": 1, "fair_value": 433.210664, "relative_strength": 7.599423, "rate_of_change": 0.834365322123756, "market_dynamics": 0.87857, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.53038, "high": 594.570205, "low": 563.039243, "close": 581.505981, "volume": 696}, "trend_line": 530.384566, "activity_lines": {"activity_5": 582.521032, "activity_10": 587.013882, "activity_20": 572.893198, "activity_30": 553.528741}, "trend_signal": 1, "fair_value": 434.995166, "relative_strength": 8.018643, "rate_of_change": 0.7657636243128755, "market_dynamics": 0.482827, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.596034, "high": 593.489791, "low": 579.737882, "close": 592.900391, "volume": 199}, "trend_line": 533.612258, "activity_lines": {"activity_5": 584.433191, "activity_10": 588.344417, "activity_20": 576.468963, "activity_30": 557.56202}, "trend_signal": 1, "fair_value": 436.737974, "relative_strength": 7.973197, "rate_of_change": 0.6085569239584637, "market_dynamics": 0.051546, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.613741, "high": 586.613741, "low": 563.530402, "close": 572.960205, "volume": 537}, "trend_line": 535.809849, "activity_lines": {"activity_5": 580.261792, "activity_10": 585.3458, "activity_20": 577.606763, "activity_30": 560.100597}, "trend_signal": 1, "fair_value": 438.258905, "relative_strength": 5.742673, "rate_of_change": 0.4118329305695951, "market_dynamics": -0.37965, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 579.246777, "high": 584.358131, "low": 574.028653, "close": 576.586426, "volume": 169}, "trend_line": 538.497004, "activity_lines": {"activity_5": 578.99519, "activity_10": 583.195809, "activity_20": 578.742165, "activity_30": 562.731344}, "trend_signal": 1, "fair_value": 439.815439, "relative_strength": 7.342773, "rate_of_change": 0.5015128044053482, "market_dynamics": -0.488454, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.849101, "high": 582.095523, "low": 557.206238, "close": 557.206238, "volume": 689}, "trend_line": 541.419099, "activity_lines": {"activity_5": 571.904285, "activity_10": 577.611593, "activity_20": 577.692968, "activity_30": 563.938391}, "trend_signal": 1, "fair_value": 441.269368, "relative_strength": 4.450926, "rate_of_change": 0.5426390450261471, "market_dynamics": -0.646703, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.207069, "high": 584.653278, "low": 556.714226, "close": 582.882507, "volume": 443}, "trend_line": 544.91484, "activity_lines": {"activity_5": 574.121171, "activity_10": 577.49658, "activity_20": 578.894848, "activity_30": 566.61345}, "trend_signal": 1, "fair_value": 442.872441, "relative_strength": 6.152014, "rate_of_change": 0.6456626680618939, "market_dynamics": -0.718215, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.375355, "high": 591.834775, "low": 560.846055, "close": 572.552917, "volume": 433}, "trend_line": 547.742487, "activity_lines": {"activity_5": 572.803092, "activity_10": 575.808831, "activity_20": 578.818358, "activity_30": 568.396552}, "trend_signal": 1, "fair_value": 444.483449, "relative_strength": 4.678784, "rate_of_change": 0.5189153960277456, "market_dynamics": -0.779073, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 574.914016, "high": 588.588267, "low": 574.126953, "close": 580.324707, "volume": 243}, "trend_line": 550.428765, "activity_lines": {"activity_5": 575.432108, "activity_10": 576.057681, "activity_20": 579.368779, "activity_30": 570.49863}, "trend_signal": 1, "fair_value": 446.099477, "relative_strength": 1.302698, "rate_of_change": 0.4904271740380833, "market_dynamics": -0.821524, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.570173, "high": 594.786, "low": 571.077305, "close": 594.589294, "volume": 373}, "trend_line": 554.641452, "activity_lines": {"activity_5": 582.32502, "activity_10": 579.228754, "activity_20": 581.141473, "activity_30": 573.347697}, "trend_signal": 1, "fair_value": 447.701898, "relative_strength": 3.712774, "rate_of_change": 0.7653464476915482, "market_dynamics": -0.800691, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.704944, "high": 613.280981, "low": 550.123047, "close": 550.123047, "volume": 1336}, "trend_line": 558.127028, "activity_lines": {"activity_5": 573.195658, "activity_10": 574.161118, "activity_20": 578.497517, "activity_30": 573.056187}, "trend_signal": 1, "fair_value": 449.002287, "relative_strength": -4.294491, "rate_of_change": 0.6284377028495226, "market_dynamics": -0.780687, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.515603, "high": 554.058158, "low": 506.443697, "close": 508.017761, "volume": 831}, "trend_line": 559.841352, "activity_lines": {"activity_5": 550.503414, "activity_10": 561.771044, "activity_20": 571.736218, "activity_30": 569.823331}, "trend_signal": 0, "fair_value": 449.921546, "relative_strength": -10.866247, "rate_of_change": 0.3071565994829466, "market_dynamics": -0.74443, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.659741, "high": 525.72569, "low": 507.033909, "close": 521.4953, "volume": 582}, "trend_line": 561.233488, "activity_lines": {"activity_5": 537.294665, "activity_10": 553.16758, "activity_20": 566.431161, "activity_30": 567.349392}, "trend_signal": 0, "fair_value": 450.848415, "relative_strength": -9.011633, "rate_of_change": 0.2486661614092302, "market_dynamics": -0.75251, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 521.987236, "high": 554.943479, "low": 516.576454, "close": 548.6474, "volume": 956}, "trend_line": 562.857317, "activity_lines": {"activity_5": 536.540458, "activity_10": 550.799136, "activity_20": 563.86775, "activity_30": 566.537386}, "trend_signal": 0, "fair_value": 451.895268, "relative_strength": -1.663026, "rate_of_change": 0.2893321647264214, "market_dynamics": -0.741173, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.926324, "high": 575.996112, "low": 538.612992, "close": 574.225342, "volume": 611}, "trend_line": 565.150694, "activity_lines": {"activity_5": 546.424052, "activity_10": 553.523279, "activity_20": 563.90569, "activity_30": 567.270807}, "trend_signal": 0, "fair_value": 453.079821, "relative_strength": 1.631332, "rate_of_change": 0.4074526404353517, "market_dynamics": -0.646827, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 582.39063, "high": 607.575088, "low": 572.454597, "close": 606.788086, "volume": 404}, "trend_line": 568.163387, "activity_lines": {"activity_5": 568.519491, "activity_10": 562.210849, "activity_20": 567.079514, "activity_30": 569.957091}, "trend_signal": 0, "fair_value": 454.377333, "relative_strength": 6.451182, "rate_of_change": 0.5330778201255998, "market_dynamics": -0.459876, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 603.836741, "high": 603.836789, "low": 591.244524, "close": 598.032532, "volume": 584}, "trend_line": 570.730591, "activity_lines": {"activity_5": 583.918742, "activity_10": 568.405012, "activity_20": 569.393102, "activity_30": 571.884132}, "trend_signal": 0, "fair_value": 455.591912, "relative_strength": 3.139544, "rate_of_change": 0.4518425612666345, "market_dynamics": -0.218659, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.082297, "high": 607.378437, "low": 569.855278, "close": 576.55481, "volume": 516}, "trend_line": 571.656799, "activity_lines": {"activity_5": 586.157768, "activity_10": 570.418679, "activity_20": 569.669028, "activity_30": 572.259888}, "trend_signal": 0, "fair_value": 456.657984, "relative_strength": -2.280352, "rate_of_change": 0.16228462511132052, "market_dynamics": -0.09926, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 584.338056, "high": 599.904643, "low": 567.589147, "close": 571.727112, "volume": 373}, "trend_line": 572.324023, "activity_lines": {"activity_5": 583.116927, "activity_10": 571.481822, "activity_20": 569.603236, "activity_30": 572.264425}, "trend_signal": 0, "fair_value": 457.541509, "relative_strength": -0.295343, "rate_of_change": 0.11671758320153083, "market_dynamics": -0.105942, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 578.328171, "high": 589.756717, "low": 560.199946, "close": 577.441406, "volume": 863}, "trend_line": 573.024817, "activity_lines": {"activity_5": 580.442204, "activity_10": 573.740247, "activity_20": 570.208681, "activity_30": 572.594578}, "trend_signal": 0, "fair_value": 458.494151, "relative_strength": -0.872801, "rate_of_change": 0.12244707051200845, "market_dynamics": -0.027077, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.751765, "high": 598.525284, "low": 554.781232, "close": 557.047302, "volume": 712}, "trend_line": 574.006836, "activity_lines": {"activity_5": 570.755041, "activity_10": 572.602433, "activity_20": 568.913171, "activity_30": 571.563771}, "trend_signal": 0, "fair_value": 459.258824, "relative_strength": -0.488659, "rate_of_change": 0.17137460208813898, "market_dynamics": -0.088512, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.613418, "high": 567.39209, "low": 490.298129, "close": 567.39209, "volume": 1012}, "trend_line": 574.777311, "activity_lines": {"activity_5": 567.832194, "activity_10": 573.219593, "activity_20": 568.657137, "activity_30": 571.137013}, "trend_signal": 0, "fair_value": 460.071248, "relative_strength": 0.765826, "rate_of_change": 0.1342274955066969, "market_dynamics": 0.001773, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.574346, "high": 586.012878, "low": 564.535021, "close": 586.012878, "volume": 201}, "trend_line": 575.837779, "activity_lines": {"activity_5": 573.158972, "activity_10": 576.142819, "activity_20": 570.241722, "activity_30": 571.861888}, "trend_signal": 0, "fair_value": 460.930329, "relative_strength": 0.431946, "rate_of_change": 0.18450067177406393, "market_dynamics": 0.063649, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.988279, "high": 596.751868, "low": 542.26886, "close": 542.26886, "volume": 656}, "trend_line": 574.467659, "activity_lines": {"activity_5": 563.273873, "activity_10": 569.93954, "activity_20": 567.693007, "activity_30": 569.696152}, "trend_signal": 0, "fair_value": 461.47342, "relative_strength": -8.59464, "rate_of_change": -0.2379350660839377, "market_dynamics": -0.128766, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.165468, "high": 560.199924, "low": 543.057005, "close": 552.515137, "volume": 658}, "trend_line": 573.501298, "activity_lines": {"activity_5": 558.768083, "activity_10": 565.715193, "activity_20": 566.266277, "activity_30": 568.27986}, "trend_signal": 0, "fair_value": 462.063629, "relative_strength": -8.100083, "rate_of_change": -0.1682185210708278, "market_dynamics": -0.118353, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 564.33793, "high": 568.968509, "low": 544.43631, "close": 546.603821, "volume": 514}, "trend_line": 571.679771, "activity_lines": {"activity_5": 553.953605, "activity_10": 560.810793, "activity_20": 564.391189, "activity_30": 566.544539}, "trend_signal": 0, "fair_value": 462.58872, "relative_strength": -5.944344, "rate_of_change": -0.3176151486234404, "market_dynamics": -0.235031, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.461037, "high": 579.411865, "low": 549.461037, "close": 579.411865, "volume": 382}, "trend_line": 571.004234, "activity_lines": {"activity_5": 560.771375, "activity_10": 562.965752, "activity_20": 565.691166, "activity_30": 567.043384}, "trend_signal": 0, "fair_value": 463.32814, "relative_strength": -2.405331, "rate_of_change": -0.11816702886273076, "market_dynamics": -0.203559, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 581.185292, "high": 581.185292, "low": 561.874857, "close": 567.490662, "volume": 182}, "trend_line": 569.875657, "activity_lines": {"activity_5": 562.814091, "activity_10": 563.291776, "activity_20": 565.872316, "activity_30": 566.816701}, "trend_signal": 0, "fair_value": 463.947828, "relative_strength": -4.526239, "rate_of_change": -0.1976477463387689, "market_dynamics": -0.210382, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.136081, "high": 573.007976, "low": 552.712219, "close": 552.712219, "volume": 254}, "trend_line": 568.352696, "activity_lines": {"activity_5": 561.165474, "activity_10": 561.095613, "activity_20": 564.670102, "activity_30": 565.709383}, "trend_signal": 0, "fair_value": 464.605818, "relative_strength": -10.465564, "rate_of_change": -0.26724443855302443, "market_dynamics": -0.443434, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.800811, "high": 548.86979, "low": 535.963326, "close": 547.588989, "volume": 211}, "trend_line": 567.068235, "activity_lines": {"activity_5": 557.112891, "activity_10": 558.31368, "activity_20": 563.111448, "activity_30": 564.369789}, "trend_signal": 0, "fair_value": 465.260798, "relative_strength": -9.473295, "rate_of_change": -0.22599716849061596, "market_dynamics": -0.658176, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.983152, "high": 559.5578, "low": 539.904315, "close": 559.5578, "volume": 220}, "trend_line": 566.772103, "activity_lines": {"activity_5": 557.37832, "activity_10": 558.250665, "activity_20": 562.916493, "activity_30": 563.885245}, "trend_signal": 0, "fair_value": 465.910392, "relative_strength": -8.478281, "rate_of_change": -0.052221581411616765, "market_dynamics": -0.91372, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.064185, "high": 564.196955, "low": 550.476957, "close": 557.978516, "volume": 445}, "trend_line": 565.987854, "activity_lines": {"activity_5": 556.253723, "activity_10": 557.854862, "activity_20": 562.526202, "activity_30": 563.317917}, "trend_signal": 0, "fair_value": 466.382548, "relative_strength": -9.874277, "rate_of_change": -0.13837113644953786, "market_dynamics": -0.958951, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 555.905757, "high": 559.755206, "low": 551.562683, "close": 557.188904, "volume": 193}, "trend_line": 564.797471, "activity_lines": {"activity_5": 556.294812, "activity_10": 557.486649, "activity_20": 561.822802, "activity_30": 562.750242}, "trend_signal": 0, "fair_value": 466.626554, "relative_strength": -9.010867, "rate_of_change": -0.21031953099120695, "market_dynamics": -0.880231, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 556.399271, "high": 568.638611, "low": 555.708252, "close": 555.708252, "volume": 67}, "trend_line": 564.222406, "activity_lines": {"activity_5": 556.529134, "activity_10": 557.373299, "activity_20": 560.808418, "activity_30": 562.163841}, "trend_signal": 0, "fair_value": 466.873463, "relative_strength": -8.20215, "rate_of_change": -0.10181791341625802, "market_dynamics": -0.808027, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 558.768218, "high": 630.427917, "low": 555.806946, "close": 630.427917, "volume": 542}, "trend_line": 566.017122, "activity_lines": {"activity_5": 581.470276, "activity_10": 570.60099, "activity_20": 566.876569, "activity_30": 566.435164}, "trend_signal": 1, "fair_value": 467.560924, "relative_strength": 4.270785, "rate_of_change": 0.31808662345110666, "market_dynamics": -0.226769, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 632.10594, "high": 666.4552, "low": 631.908518, "close": 641.088074, "volume": 382}, "trend_line": 568.813184, "activity_lines": {"activity_5": 604.442208, "activity_10": 584.350295, "activity_20": 573.692342, "activity_30": 571.278452}, "trend_signal": 1, "fair_value": 467.881079, "relative_strength": 5.93238, "rate_of_change": 0.49398894332387466, "market_dynamics": 0.286806, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 646.220684, "high": 647.010311, "low": 596.473404, "close": 615.128601, "volume": 627}, "trend_line": 569.888053, "activity_lines": {"activity_5": 613.325631, "activity_10": 591.661801, "activity_20": 577.872451, "activity_30": 574.266543}, "trend_signal": 1, "fair_value": 468.135837, "relative_strength": 1.036146, "rate_of_change": 0.18896696318488201, "market_dynamics": 0.799087, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.128601, "high": 615.128601, "low": 593.709662, "close": 601.309998, "volume": 628}, "trend_line": 570.846623, "activity_lines": {"activity_5": 613.792847, "activity_10": 595.811438, "activity_20": 580.655093, "activity_30": 576.293765}, "trend_signal": 1, "fair_value": 468.432146, "relative_strength": -2.711918, "rate_of_change": 0.16820321025399856, "market_dynamics": 1.308146, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 603.283995, "high": 614.240234, "low": 596.078613, "close": 609.502441, "volume": 256}, "trend_line": 571.819214, "activity_lines": {"activity_5": 614.049471, "activity_10": 600.835713, "activity_20": 584.100085, "activity_30": 578.787689}, "trend_signal": 1, "fair_value": 468.666951, "relative_strength": -4.985203, "rate_of_change": 0.17037693853537358, "market_dynamics": 1.157181, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.554252, "high": 638.521731, "low": 601.211215, "close": 619.669067, "volume": 440}, "trend_line": 572.655206, "activity_lines": {"activity_5": 614.108691, "activity_10": 606.675917, "activity_20": 588.333445, "activity_30": 581.874776}, "trend_signal": 1, "fair_value": 469.205504, "relative_strength": -3.359933, "rate_of_change": 0.1461986550175687, "market_dynamics": 1.087161, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.458626, "high": 634.573547, "low": 599.631942, "close": 610.292053, "volume": 437}, "trend_line": 574.66084, "activity_lines": {"activity_5": 611.759497, "activity_10": 609.500661, "activity_20": 591.472672, "activity_30": 584.30296}, "trend_signal": 1, "fair_value": 469.630655, "relative_strength": -2.18811, "rate_of_change": 0.3502341337310721, "market_dynamics": 0.953801, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 617.20143, "high": 617.20143, "low": 601.211182, "close": 601.211182, "volume": 30}, "trend_line": 577.767287, "activity_lines": {"activity_5": 608.436414, "activity_10": 609.751898, "activity_20": 593.493508, "activity_30": 586.015885}, "trend_signal": 1, "fair_value": 469.935628, "relative_strength": -3.93923, "rate_of_change": 0.5405705041603327, "market_dynamics": 0.71346, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.941048, "high": 608.811546, "low": 598.546265, "close": 602.889282, "volume": 109}, "trend_line": 580.48042, "activity_lines": {"activity_5": 606.600525, "activity_10": 609.522195, "activity_20": 595.513119, "activity_30": 587.636659}, "trend_signal": 1, "fair_value": 470.680438, "relative_strength": -3.20293, "rate_of_change": 0.4695892379244328, "market_dynamics": 0.600459, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.125424, "high": 606.784668, "low": 587.886114, "close": 606.784668, "volume": 389}, "trend_line": 582.418329, "activity_lines": {"activity_5": 605.957812, "activity_10": 609.169827, "activity_20": 597.823356, "activity_30": 589.333707}, "trend_signal": 1, "fair_value": 471.565942, "relative_strength": -3.913765, "rate_of_change": 0.3338457135212228, "market_dynamics": 0.48352, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.874896, "high": 602.137699, "low": 574.354239, "close": 576.035034, "volume": 147}, "trend_line": 582.478652, "activity_lines": {"activity_5": 595.246407, "activity_10": 602.297956, "activity_20": 596.897838, "activity_30": 588.921882}, "trend_signal": 1, "fair_value": 472.273879, "relative_strength": -11.465353, "rate_of_change": 0.010357332006293955, "market_dynamics": 0.161398, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.122726, "high": 582.956177, "low": 564.565821, "close": 572.574524, "volume": 405}, "trend_line": 581.3382, "activity_lines": {"activity_5": 586.290434, "activity_10": 595.785862, "activity_20": 595.530748, "activity_30": 588.282906}, "trend_signal": 1, "fair_value": 473.023855, "relative_strength": -13.611694, "rate_of_change": -0.19579292667364262, "market_dynamics": -0.015327, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 554.579709, "high": 581.967468, "low": 547.757436, "close": 579.297913, "volume": 573}, "trend_line": 580.713713, "activity_lines": {"activity_5": 582.090092, "activity_10": 591.741903, "activity_20": 594.680311, "activity_30": 588.151275}, "trend_signal": 1, "fair_value": 473.777527, "relative_strength": -13.539041, "rate_of_change": -0.10742232318468745, "market_dynamics": -0.166241, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 571.388045, "high": 575.54067, "low": 552.305481, "close": 556.952576, "volume": 477}, "trend_line": 580.060305, "activity_lines": {"activity_5": 571.902189, "activity_10": 584.286623, "activity_20": 591.702289, "activity_30": 586.618298}, "trend_signal": 0, "fair_value": 474.367484, "relative_strength": -16.565539, "rate_of_change": -0.11251809374785904, "market_dynamics": -0.522393, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 556.952576, "high": 560.907527, "low": 543.802428, "close": 551.316772, "volume": 263}, "trend_line": 579.37996, "activity_lines": {"activity_5": 562.898132, "activity_10": 576.61315, "activity_20": 588.237706, "activity_30": 584.763876}, "trend_signal": 0, "fair_value": 475.21636, "relative_strength": -19.542164, "rate_of_change": -0.1172886670809147, "market_dynamics": -0.647039, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 551.613465, "high": 560.907507, "low": 544.000305, "close": 545.285583, "volume": 285}, "trend_line": 578.308099, "activity_lines": {"activity_5": 555.581539, "activity_10": 568.901019, "activity_20": 584.205368, "activity_30": 582.564239}, "trend_signal": 0, "fair_value": 476.029988, "relative_strength": -19.101906, "rate_of_change": -0.18500139355873002, "market_dynamics": -0.789018, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.51965, "high": 593.931213, "low": 522.445923, "close": 572.277893, "volume": 1158}, "trend_line": 578.815786, "activity_lines": {"activity_5": 559.312345, "activity_10": 567.449007, "activity_20": 582.754695, "activity_30": 582.175194}, "trend_signal": 0, "fair_value": 477.058217, "relative_strength": -15.642092, "rate_of_change": 0.0877883261323706, "market_dynamics": -0.798506, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.944887, "high": 584.933619, "low": 543.604736, "close": 543.604736, "volume": 988}, "trend_line": 578.022874, "activity_lines": {"activity_5": 553.505208, "activity_10": 561.47486, "activity_20": 578.512674, "activity_30": 579.903513}, "trend_signal": 0, "fair_value": 478.031397, "relative_strength": -20.993569, "rate_of_change": -0.13698866188145067, "market_dynamics": -0.742235, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 548.647367, "high": 548.647367, "low": 519.776316, "close": 542.517151, "volume": 256}, "trend_line": 576.573016, "activity_lines": {"activity_5": 549.715088, "activity_10": 556.350361, "activity_20": 574.235519, "activity_30": 577.612821}, "trend_signal": 0, "fair_value": 478.808043, "relative_strength": -20.662985, "rate_of_change": -0.25083055796161263, "market_dynamics": -0.736849, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 542.517151, "high": 550.229257, "low": 538.463323, "close": 548.053955, "volume": 2193}, "trend_line": 576.765853, "activity_lines": {"activity_5": 548.73293, "activity_10": 553.330228, "activity_20": 570.555545, "activity_30": 575.772882}, "trend_signal": 0, "fair_value": 479.736214, "relative_strength": -19.101852, "rate_of_change": 0.03344537372521443, "market_dynamics": -0.612974, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 548.053955, "high": 568.224177, "low": 546.175466, "close": 546.570923, "volume": 601}, "trend_line": 576.567712, "activity_lines": {"activity_5": 547.47395, "activity_10": 551.108284, "activity_20": 566.770778, "activity_30": 573.824822}, "trend_signal": 0, "fair_value": 480.537294, "relative_strength": -17.360679, "rate_of_change": -0.034353802148540884, "market_dynamics": -0.749337, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 540.243036, "high": 564.26914, "low": 519.084106, "close": 519.084106, "volume": 937}, "trend_line": 575.650389, "activity_lines": {"activity_5": 536.967008, "activity_10": 544.424448, "activity_20": 560.767539, "activity_30": 570.116202}, "trend_signal": 0, "fair_value": 481.083838, "relative_strength": -14.240198, "rate_of_change": -0.15910065390550526, "market_dynamics": -0.808059, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519.084185, "high": 519.084185, "low": 480.375342, "close": 502.293945, "volume": 252}, "trend_line": 573.079791, "activity_lines": {"activity_5": 524.409599, "activity_10": 535.660409, "activity_20": 553.746208, "activity_30": 565.383528}, "trend_signal": 0, "fair_value": 481.639581, "relative_strength": -15.50833, "rate_of_change": -0.44655541785797664, "market_dynamics": -0.823188, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 511.408528, "high": 524.089742, "low": 511.408528, "close": 515.668579, "volume": 469}, "trend_line": 571.352388, "activity_lines": {"activity_5": 519.064453, "activity_10": 530.728194, "activity_20": 548.535959, "activity_30": 561.679579}, "trend_signal": 0, "fair_value": 482.312131, "relative_strength": -16.269187, "rate_of_change": -0.3014245183878733, "market_dynamics": -0.925068, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 489.315514, "high": 544.993829, "low": 489.315514, "close": 538.752319, "volume": 589}, "trend_line": 570.887058, "activity_lines": {"activity_5": 523.203792, "activity_10": 530.74364, "activity_20": 545.931978, "activity_30": 559.576349}, "trend_signal": 0, "fair_value": 483.214993, "relative_strength": -16.160786, "rate_of_change": -0.08144360814328029, "market_dynamics": -0.828749, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.436506, "high": 553.117707, "low": 530.03401, "close": 549.551147, "volume": 301}, "trend_line": 570.952464, "activity_lines": {"activity_5": 531.56285, "activity_10": 532.950954, "activity_20": 544.693362, "activity_30": 558.199838}, "trend_signal": 0, "fair_value": 484.379413, "relative_strength": -17.166271, "rate_of_change": 0.011456907120837027, "market_dynamics": -0.702645, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.805024, "high": 582.244852, "low": 542.120792, "close": 573.031189, "volume": 149}, "trend_line": 571.401577, "activity_lines": {"activity_5": 547.549906, "activity_10": 539.349811, "activity_20": 546.024836, "activity_30": 558.33395}, "trend_signal": 0, "fair_value": 485.840383, "relative_strength": -14.771595, "rate_of_change": 0.07866031382956098, "market_dynamics": -0.366903, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.510925, "high": 593.439941, "low": 564.510925, "close": 593.439941, "volume": 7}, "trend_line": 572.583624, "activity_lines": {"activity_5": 566.743408, "activity_10": 549.445654, "activity_20": 549.477433, "activity_30": 559.75578}, "trend_signal": 0, "fair_value": 487.498672, "relative_strength": -12.32993, "rate_of_change": 0.2068679974959207, "market_dynamics": 0.047381, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.217032, "high": 636.734384, "low": 579.47093, "close": 631.08728, "volume": 334}, "trend_line": 575.046903, "activity_lines": {"activity_5": 592.409623, "activity_10": 565.480373, "activity_20": 556.552496, "activity_30": 563.530209}, "trend_signal": 0, "fair_value": 489.12548, "relative_strength": -6.051691, "rate_of_change": 0.4302042351110022, "market_dynamics": 0.449258, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 639.508324, "high": 670.716, "low": 631.582578, "close": 658.926392, "volume": 423}, "trend_line": 578.487508, "activity_lines": {"activity_5": 619.660962, "activity_10": 584.966383, "activity_20": 566.144628, "activity_30": 568.941789}, "trend_signal": 0, "fair_value": 490.972381, "relative_strength": -3.410845, "rate_of_change": 0.5983172819556954, "market_dynamics": 0.836564, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 656.350549, "high": 670.319573, "low": 646.245216, "close": 667.545593, "volume": 275}, "trend_line": 579.724764, "activity_lines": {"activity_5": 641.773763, "activity_10": 604.003658, "activity_20": 576.309341, "activity_30": 574.687472}, "trend_signal": 0, "fair_value": 493.002237, "relative_strength": -3.341749, "rate_of_change": 0.21387773856648293, "market_dynamics": 1.058491, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.923336, "high": 669.923336, "low": 647.434066, "close": 651.595093, "volume": 236}, "trend_line": 580.074998, "activity_lines": {"activity_5": 650.703434, "activity_10": 617.941302, "activity_20": 584.519195, "activity_30": 579.324267}, "trend_signal": 0, "fair_value": 494.985464, "relative_strength": -2.305837, "rate_of_change": 0.06041384148978675, "market_dynamics": 1.130986, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 656.845874, "high": 660.412415, "low": 645.254456, "close": 654.36908, "volume": 172}, "trend_line": 581.383014, "activity_lines": {"activity_5": 655.320174, "activity_10": 629.974017, "activity_20": 592.61695, "activity_30": 584.117434}, "trend_signal": 1, "fair_value": 496.759961, "relative_strength": -0.952678, "rate_of_change": 0.22549084247895, "market_dynamics": 1.080142, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.214349, "high": 664.969727, "low": 641.093423, "close": 664.969727, "volume": 152}, "trend_line": 583.505005, "activity_lines": {"activity_5": 659.408521, "activity_10": 641.16912, "activity_20": 601.366809, "activity_30": 589.510125}, "trend_signal": 1, "fair_value": 498.715823, "relative_strength": -1.833094, "rate_of_change": 0.3649901956027872, "market_dynamics": 0.976437, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 661.304075, "high": 664.771684, "low": 648.424795, "close": 654.170898, "volume": 196}, "trend_line": 584.993953, "activity_lines": {"activity_5": 657.638428, "activity_10": 647.686233, "activity_20": 608.57384, "activity_30": 594.069215}, "trend_signal": 1, "fair_value": 500.413643, "relative_strength": -2.104319, "rate_of_change": 0.2551731325766521, "market_dynamics": 0.879095, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 651.099714, "high": 662.39386, "low": 628.110241, "close": 635.849976, "volume": 154}, "trend_line": 585.533317, "activity_lines": {"activity_5": 650.078394, "activity_10": 648.773749, "activity_20": 613.54624, "activity_30": 597.350249}, "trend_signal": 1, "fair_value": 502.068098, "relative_strength": -6.39066, "rate_of_change": 0.09219992740676718, "market_dynamics": 0.772343, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 637.338423, "high": 654.901696, "low": 630.987793, "close": 641.80365, "volume": 230}, "trend_line": 586.583704, "activity_lines": {"activity_5": 646.615959, "activity_10": 649.374683, "activity_20": 618.654397, "activity_30": 600.980593}, "trend_signal": 1, "fair_value": 503.561208, "relative_strength": -5.319577, "rate_of_change": 0.17938979209273595, "market_dynamics": 0.738559, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 641.80365, "high": 666.511272, "low": 641.80365, "close": 666.312805, "volume": 294}, "trend_line": 588.753758, "activity_lines": {"activity_5": 651.976005, "activity_10": 653.181418, "activity_20": 625.765685, "activity_30": 606.124406}, "trend_signal": 1, "fair_value": 505.090353, "relative_strength": -1.150144, "rate_of_change": 0.36994788385732863, "market_dynamics": 0.794636, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 666.511265, "high": 702.133923, "low": 663.931359, "close": 666.709778, "volume": 343}, "trend_line": 590.881108, "activity_lines": {"activity_5": 656.672127, "activity_10": 655.735368, "activity_20": 632.330456, "activity_30": 611.153826}, "trend_signal": 1, "fair_value": 506.537383, "relative_strength": 2.468815, "rate_of_change": 0.3613310269520339, "market_dynamics": 0.878195, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 674.151786, "high": 675.342468, "low": 636.544495, "close": 636.544495, "volume": 261}, "trend_line": 591.873102, "activity_lines": {"activity_5": 651.197152, "activity_10": 652.15704, "activity_20": 635.430949, "activity_30": 614.099851}, "trend_signal": 1, "fair_value": 507.68211, "relative_strength": -4.777084, "rate_of_change": 0.1678838579486242, "market_dynamics": 0.773345, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.163088, "high": 642.795895, "low": 596.754333, "close": 607.570068, "volume": 428}, "trend_line": 592.92427, "activity_lines": {"activity_5": 637.239128, "activity_10": 643.717578, "activity_20": 635.350589, "activity_30": 615.112559}, "trend_signal": 1, "fair_value": 508.715179, "relative_strength": -9.40098, "rate_of_change": 0.17760023161180274, "market_dynamics": 0.514723, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 609.257042, "high": 612.0354, "low": 554.78106, "close": 565.497681, "volume": 630}, "trend_line": 592.688375, "activity_lines": {"activity_5": 611.142302, "activity_10": 628.719055, "activity_20": 630.972863, "activity_30": 613.343102}, "trend_signal": 1, "fair_value": 509.52493, "relative_strength": -15.339406, "rate_of_change": -0.03978501335423961, "market_dynamics": 0.135383, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.826238, "high": 572.542747, "low": 557.757874, "close": 565.795288, "volume": 763}, "trend_line": 592.238287, "activity_lines": {"activity_5": 590.231742, "activity_10": 615.34005, "activity_20": 626.402464, "activity_30": 611.608064}, "trend_signal": 0, "fair_value": 510.469492, "relative_strength": -13.324058, "rate_of_change": -0.07594007559198997, "market_dynamics": -0.26661, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.711567, "high": 571.947496, "low": 559.246287, "close": 570.062134, "volume": 381}, "trend_line": 592.675273, "activity_lines": {"activity_5": 577.444633, "activity_10": 604.347268, "activity_20": 621.936043, "activity_30": 610.177344}, "trend_signal": 0, "fair_value": 511.35799, "relative_strength": -11.183819, "rate_of_change": 0.07378550316520374, "market_dynamics": -0.509129, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.756698, "high": 570.756698, "low": 548.926702, "close": 551.208923, "volume": 438}, "trend_line": 592.671678, "activity_lines": {"activity_5": 564.816296, "activity_10": 591.652222, "activity_20": 615.415062, "activity_30": 607.502096}, "trend_signal": 0, "fair_value": 512.298689, "relative_strength": -14.01813, "rate_of_change": -0.0006065716191781731, "market_dynamics": -0.642129, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 547.438269, "high": 582.465559, "low": 541.28615, "close": 581.969421, "volume": 670}, "trend_line": 593.894472, "activity_lines": {"activity_5": 568.130497, "activity_10": 586.422029, "activity_20": 611.764335, "activity_30": 606.811628}, "trend_signal": 0, "fair_value": 513.535235, "relative_strength": -8.62429, "rate_of_change": 0.20631895286886107, "market_dynamics": -0.623862, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 581.969421, "high": 591.792976, "low": 581.969421, "close": 588.121582, "volume": 644}, "trend_line": 594.422595, "activity_lines": {"activity_5": 575.202128, "activity_10": 583.290058, "activity_20": 608.545155, "activity_30": 606.439183}, "trend_signal": 0, "fair_value": 514.762353, "relative_strength": -7.810089, "rate_of_change": 0.088925394139727, "market_dynamics": -0.567715, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 591.296777, "high": 591.296777, "low": 567.680604, "close": 576.908813, "volume": 220}, "trend_line": 595.532731, "activity_lines": {"activity_5": 577.027909, "activity_10": 579.095439, "activity_20": 604.186233, "activity_30": 605.309262}, "trend_signal": 0, "fair_value": 515.847249, "relative_strength": -11.624736, "rate_of_change": 0.18675871498458285, "market_dynamics": -0.58892, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 574.824994, "high": 583.259333, "low": 554.3636, "close": 554.860779, "volume": 550}, "trend_line": 595.944185, "activity_lines": {"activity_5": 570.763444, "activity_10": 572.517614, "activity_20": 597.806218, "activity_30": 602.685265}, "trend_signal": 0, "fair_value": 516.842889, "relative_strength": -14.151155, "rate_of_change": 0.06909007323729031, "market_dynamics": -0.550692, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.346719, "high": 565.301689, "low": 545.712555, "close": 560.130981, "volume": 598}, "trend_line": 596.346753, "activity_lines": {"activity_5": 567.269136, "activity_10": 568.931625, "activity_20": 592.291111, "activity_30": 600.374735}, "trend_signal": 0, "fair_value": 517.921895, "relative_strength": -11.531562, "rate_of_change": 0.06755129257618103, "market_dynamics": -0.579237, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.301731, "high": 585.586985, "low": 564.804544, "close": 584.29425, "volume": 703}, "trend_line": 597.604197, "activity_lines": {"activity_5": 571.234448, "activity_10": 571.128295, "activity_20": 589.547722, "activity_30": 599.597155}, "trend_signal": 0, "fair_value": 519.001119, "relative_strength": -8.973919, "rate_of_change": 0.2108578597391917, "market_dynamics": -0.52777, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 587.873983, "high": 588.868357, "low": 555.855161, "close": 572.262329, "volume": 2033}, "trend_line": 599.376805, "activity_lines": {"activity_5": 571.034131, "activity_10": 571.560539, "activity_20": 586.05487, "activity_30": 597.962195}, "trend_signal": 0, "fair_value": 520.425763, "relative_strength": -9.473474, "rate_of_change": 0.29661906808863847, "market_dynamics": -0.335908, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 578.725753, "high": 583.200429, "low": 553.269775, "close": 553.269775, "volume": 652}, "trend_line": 601.075999, "activity_lines": {"activity_5": 565.560245, "activity_10": 568.416598, "activity_20": 581.130979, "activity_30": 594.987548}, "trend_signal": 0, "fair_value": 521.544984, "relative_strength": -10.426477, "rate_of_change": 0.28349345283724053, "market_dynamics": -0.36895, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.798859, "high": 565.798859, "low": 553.568144, "close": 555.159119, "volume": 249}, "trend_line": 602.39235, "activity_lines": {"activity_5": 562.292078, "activity_10": 565.843911, "activity_20": 576.86845, "activity_30": 592.025169}, "trend_signal": 0, "fair_value": 522.856873, "relative_strength": -10.610863, "rate_of_change": 0.21899909532071346, "market_dynamics": -0.451288, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 569.080341, "high": 591.254843, "low": 548.894529, "close": 579.52124, "volume": 726}, "trend_line": 603.751314, "activity_lines": {"activity_5": 567.124727, "activity_10": 567.971664, "activity_20": 575.449031, "activity_30": 590.549613}, "trend_signal": 0, "fair_value": 524.212355, "relative_strength": -3.034305, "rate_of_change": 0.22559449833651019, "market_dynamics": -0.423206, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.46685, "high": 571.964037, "low": 538.55304, "close": 541.536133, "volume": 450}, "trend_line": 603.484147, "activity_lines": {"activity_5": 558.002991, "activity_10": 562.678265, "activity_20": 570.767458, "activity_30": 586.535731}, "trend_signal": 0, "fair_value": 525.276319, "relative_strength": -11.702063, "rate_of_change": -0.04425116663182487, "market_dynamics": -0.520192, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.840135, "high": 558.341064, "low": 534.973309, "close": 558.341064, "volume": 179}, "trend_line": 602.994476, "activity_lines": {"activity_5": 557.333439, "activity_10": 561.175458, "activity_20": 568.135468, "activity_30": 583.623274}, "trend_signal": 0, "fair_value": 526.468276, "relative_strength": -9.234969, "rate_of_change": -0.08114065670726624, "market_dynamics": -0.409557, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.057827, "high": 573.455601, "low": 557.84393, "close": 568.483704, "volume": 162}, "trend_line": 602.162602, "activity_lines": {"activity_5": 560.972852, "activity_10": 562.058232, "activity_20": 566.866884, "activity_30": 581.396772}, "trend_signal": 0, "fair_value": 527.848116, "relative_strength": -7.715452, "rate_of_change": -0.13795715103698075, "market_dynamics": -0.227476, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.483704, "high": 569.279175, "low": 551.380483, "close": 569.279175, "volume": 695}, "trend_line": 600.102332, "activity_lines": {"activity_5": 563.863159, "activity_10": 563.238821, "activity_20": 566.139912, "activity_30": 579.275261}, "trend_signal": 0, "fair_value": 529.248024, "relative_strength": -7.467312, "rate_of_change": -0.34214512710637346, "market_dynamics": -0.159976, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 567.887072, "high": 573.853344, "low": 565.798937, "close": 567.986572, "volume": 4}, "trend_line": 597.071004, "activity_lines": {"activity_5": 565.381262, "activity_10": 563.922238, "activity_20": 565.753791, "activity_30": 577.203277}, "trend_signal": 0, "fair_value": 530.62, "relative_strength": -7.398904, "rate_of_change": -0.5051351808444614, "market_dynamics": -0.052169, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 569.08036, "high": 570.372983, "low": 533.581177, "close": 533.581177, "volume": 55}, "trend_line": 592.605524, "activity_lines": {"activity_5": 556.199878, "activity_10": 558.2073, "activity_20": 562.417431, "activity_30": 573.107159}, "trend_signal": 0, "fair_value": 531.789827, "relative_strength": -13.148391, "rate_of_change": -0.7478976487024431, "market_dynamics": -0.125135, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 542.03332, "high": 558.74206, "low": 534.774388, "close": 551.26825, "volume": 2231}, "trend_line": 589.261296, "activity_lines": {"activity_5": 553.444515, "activity_10": 556.630249, "activity_20": 561.117883, "activity_30": 570.440238}, "trend_signal": 0, "fair_value": 533.070032, "relative_strength": -12.282959, "rate_of_change": -0.5643261604155971, "market_dynamics": -0.035362, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 548.179087, "high": 557.048033, "low": 459.988123, "close": 465.917328, "volume": 1816}, "trend_line": 582.979571, "activity_lines": {"activity_5": 522.710366, "activity_10": 539.91656, "activity_20": 551.757435, "activity_30": 562.482562}, "trend_signal": 0, "fair_value": 533.800929, "relative_strength": -25.441159, "rate_of_change": -1.066033870312102, "market_dynamics": -0.238203, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.64981, "high": 473.291501, "low": 445.189968, "close": 471.697083, "volume": 3414}, "trend_line": 576.537149, "activity_lines": {"activity_5": 500.74056, "activity_10": 525.841961, "activity_20": 543.423049, "activity_30": 555.303047}, "trend_signal": 0, "fair_value": 534.502933, "relative_strength": -22.844893, "rate_of_change": -1.1050853787121755, "market_dynamics": -0.353729, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 471.746915, "high": 477.028426, "low": 412.653998, "close": 421.423248, "volume": 4227}, "trend_line": 568.778894, "activity_lines": {"activity_5": 468.518282, "activity_10": 504.144156, "activity_20": 530.769083, "activity_30": 545.295699}, "trend_signal": 0, "fair_value": 534.694847, "relative_strength": -29.528104, "rate_of_change": -1.3456643710568532, "market_dynamics": -0.374245, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 416.590178, "high": 421.273778, "low": 348.080245, "close": 375.434418, "volume": 7787}, "trend_line": 560.098375, "activity_lines": {"activity_5": 430.737282, "activity_10": 476.959255, "activity_20": 514.353256, "activity_30": 532.821861}, "trend_signal": 0, "fair_value": 534.692904, "relative_strength": -37.167854, "rate_of_change": -1.5261675655637115, "market_dynamics": -0.612538, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.33476, "high": 376.630246, "low": 329.395713, "close": 335.524261, "volume": 7490}, "trend_line": 549.889062, "activity_lines": {"activity_5": 390.196014, "activity_10": 445.537993, "activity_20": 495.119962, "activity_30": 518.333209}, "trend_signal": 0, "fair_value": 534.414188, "relative_strength": -43.79017, "rate_of_change": -1.8227714015417495, "market_dynamics": -0.65463, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.151035, "high": 342.151035, "low": 318.384319, "close": 323.665802, "volume": 3555}, "trend_line": 538.467496, "activity_lines": {"activity_5": 360.084859, "activity_10": 416.011862, "activity_20": 475.960135, "activity_30": 503.73816}, "trend_signal": 0, "fair_value": 533.997265, "relative_strength": -46.014131, "rate_of_change": -2.0770673194441507, "market_dynamics": -0.726331, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.380838, "high": 342.151041, "low": 297.45766, "close": 337.965698, "volume": 6978}, "trend_line": 527.50936, "activity_lines": {"activity_5": 344.223771, "activity_10": 393.536947, "activity_20": 459.368122, "activity_30": 490.80256}, "trend_signal": 0, "fair_value": 533.774513, "relative_strength": -43.128098, "rate_of_change": -2.0350598840974365, "market_dynamics": -0.726331, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.151057, "high": 408.319176, "low": 340.407168, "close": 401.393433, "volume": 4009}, "trend_line": 519.670991, "activity_lines": {"activity_5": 358.420687, "activity_10": 386.800047, "activity_20": 449.849679, "activity_30": 482.666049}, "trend_signal": 0, "fair_value": 533.873658, "relative_strength": -27.212903, "rate_of_change": -1.4859203635742229, "market_dynamics": -0.702015, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.721262, "high": 413.55084, "low": 373.69052, "close": 378.52359, "volume": 3718}, "trend_line": 512.036108, "activity_lines": {"activity_5": 366.329643, "activity_10": 378.93396, "activity_20": 438.90905, "activity_30": 473.559765}, "trend_signal": 0, "fair_value": 533.881204, "relative_strength": -30.512926, "rate_of_change": -1.4691762927363299, "market_dynamics": -0.714743, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.196673, "high": 409.514988, "low": 384.004393, "close": 394.916138, "volume": 6896}, "trend_line": 506.350057, "activity_lines": {"activity_5": 379.496836, "activity_10": 376.867565, "activity_20": 430.509475, "activity_30": 466.003638}, "trend_signal": 0, "fair_value": 533.928827, "relative_strength": -23.649151, "rate_of_change": -1.1104785211749206, "market_dynamics": -0.585504, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.271899, "high": 401.742218, "low": 356.700082, "close": 360.935242, "volume": 2270}, "trend_line": 499.521389, "activity_lines": {"activity_5": 377.377606, "activity_10": 371.465591, "activity_20": 419.71813, "activity_30": 456.622037}, "trend_signal": 0, "fair_value": 533.680181, "relative_strength": -29.492173, "rate_of_change": -1.3486061481770493, "market_dynamics": -0.632841, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.981544, "high": 376.829514, "low": 357.945705, "close": 370.700989, "volume": 1744}, "trend_line": 492.876017, "activity_lines": {"activity_5": 376.028996, "activity_10": 369.747972, "activity_20": 410.772736, "activity_30": 448.311043}, "trend_signal": 0, "fair_value": 533.520113, "relative_strength": -29.757172, "rate_of_change": -1.3303478382183969, "market_dynamics": -0.659613, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.569001, "high": 365.569001, "low": 293.700012, "close": 293.700012, "volume": 1898}, "trend_line": 484.292387, "activity_lines": {"activity_5": 346.831041, "activity_10": 355.866468, "activity_20": 395.372287, "activity_30": 435.460978}, "trend_signal": 0, "fair_value": 532.907469, "relative_strength": -45.265363, "rate_of_change": -1.7415393940744273, "market_dynamics": -0.691626, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.899994, "high": 341.799988, "low": 298.0, "close": 332.0, "volume": 6375}, "trend_line": 475.960073, "activity_lines": {"activity_5": 337.579309, "activity_10": 351.27084, "activity_20": 384.980509, "activity_30": 425.635663}, "trend_signal": 0, "fair_value": 532.463621, "relative_strength": -39.819215, "rate_of_change": -1.7205131081277965, "market_dynamics": -0.679095, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.549988, "high": 354.5, "low": 323.100006, "close": 330.549988, "volume": 5956}, "trend_line": 467.374353, "activity_lines": {"activity_5": 330.945813, "activity_10": 347.201289, "activity_20": 375.448426, "activity_30": 416.254367}, "trend_signal": 0, "fair_value": 532.153579, "relative_strength": -38.097623, "rate_of_change": -1.8038739984813887, "market_dynamics": -0.465346, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.350006, "high": 344.549988, "low": 326.200012, "close": 330.0, "volume": 3899}, "trend_line": 459.144059, "activity_lines": {"activity_5": 328.420064, "activity_10": 343.122182, "activity_20": 366.948683, "activity_30": 407.391506}, "trend_signal": 0, "fair_value": 531.806819, "relative_strength": -38.066316, "rate_of_change": -1.7609639782694622, "market_dynamics": -0.316219, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.049988, "high": 356.0, "low": 325.549988, "close": 332.549988, "volume": 8856}, "trend_line": 451.7337, "activity_lines": {"activity_5": 328.806661, "activity_10": 339.391542, "activity_20": 359.827432, "activity_30": 399.224146}, "trend_signal": 0, "fair_value": 531.482041, "relative_strength": -37.115211, "rate_of_change": -1.6139507535259272, "market_dynamics": 0.03027, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.549988, "high": 339.5, "low": 314.100006, "close": 338.299988, "volume": 4956}, "trend_line": 444.339333, "activity_lines": {"activity_5": 333.653325, "activity_10": 336.804824, "activity_20": 354.381082, "activity_30": 391.905842}, "trend_signal": 0, "fair_value": 531.067932, "relative_strength": -34.361414, "rate_of_change": -1.6368862894222833, "market_dynamics": 0.196844, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.100006, "high": 361.0, "low": 263.25, "close": 264.899994, "volume": 15956}, "trend_line": 433.692858, "activity_lines": {"activity_5": 311.059992, "activity_10": 322.019805, "activity_20": 343.038002, "activity_30": 380.329111}, "trend_signal": 0, "fair_value": 530.275996, "relative_strength": -49.819491, "rate_of_change": -2.3960235363633697, "market_dynamics": 0.299846, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.899994, "high": 281.25, "low": 257.0, "close": 281.25, "volume": 10286}, "trend_line": 423.992447, "activity_lines": {"activity_5": 298.389994, "activity_10": 312.273399, "activity_20": 334.5315, "activity_30": 370.494088}, "trend_signal": 0, "fair_value": 529.586049, "relative_strength": -46.390881, "rate_of_change": -2.236700656020481, "market_dynamics": 0.417745, "expectation": {"probability": 51.659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b3e637-3c18-46bb-b4c0-6cb24ba10542/", "share_image": "https://sharemaestro.com/terminal/40b3e637-3c18-46bb-b4c0-6cb24ba10542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}