{"ticker": {"uuid": "40b3e637-3c18-46bb-b4c0-6cb24ba10542", "symbol": "ITU", "name": "Intuit Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITU fell 27.14%, moving from 330.55 to 240.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.96 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "240.85"}, {"label": "12-Week Change", "value": "-27.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.96"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 239.538433, "high": 246.751943, "low": 228.0, "close": 240.850006, "volume": 6331}, "trend_line": 359.721898, "activity_lines": {"activity_5": 236.363892, "activity_10": 247.550561, "activity_20": 280.661646, "activity_30": 308.770739}, "trend_signal": 0, "fair_value": 523.116393, "relative_strength": -48.964994, "rate_of_change": -2.9465346228842995, "market_dynamics": -0.746041, "expectation": {"probability": 51.3107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 422.021341, "high": 443.947116, "low": 420.014757, "close": 437.388977, "volume": 306}, "trend_line": 387.643282, "activity_lines": {"activity_5": 420.997845, "activity_10": 411.74967, "activity_20": 402.558957, "activity_30": 396.872453}, "trend_signal": 1, "fair_value": 382.538021, "relative_strength": 0.125063, "rate_of_change": 0.7493448476110398, "market_dynamics": 0.881654, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.291054, "high": 453.392822, "low": 431.466997, "close": 453.392822, "volume": 131}, "trend_line": 390.957764, "activity_lines": {"activity_5": 433.467316, "activity_10": 420.464434, "activity_20": 407.941554, "activity_30": 401.114359}, "trend_signal": 1, "fair_value": 383.875016, "relative_strength": 2.250607, "rate_of_change": 0.8550340361631749, "market_dynamics": 1.109291, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.937753, "high": 459.657319, "low": 437.535815, "close": 447.764496, "volume": 612}, "trend_line": 394.18031, "activity_lines": {"activity_5": 440.922522, "activity_10": 427.237834, "activity_20": 412.466853, "activity_30": 404.779309}, "trend_signal": 1, "fair_value": 385.125554, "relative_strength": 4.589711, "rate_of_change": 0.8242696006415728, "market_dynamics": 1.524692, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.260496, "high": 450.260496, "low": 441.40213, "close": 444.485443, "volume": 116}, "trend_line": 397.27795, "activity_lines": {"activity_5": 444.752999, "activity_10": 432.336453, "activity_20": 416.344537, "activity_30": 408.024802}, "trend_signal": 1, "fair_value": 386.383026, "relative_strength": 4.993971, "rate_of_change": 0.7858434126250384, "market_dynamics": 1.569815, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.324014, "high": 455.644074, "low": 434.158845, "close": 437.780518, "volume": 389}, "trend_line": 400.140717, "activity_lines": {"activity_5": 443.620831, "activity_10": 435.205017, "activity_20": 419.312236, "activity_30": 410.63787}, "trend_signal": 1, "fair_value": 387.52533, "relative_strength": 5.490571, "rate_of_change": 0.7205954924002249, "market_dynamics": 1.477852, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.521207, "high": 460.587158, "low": 434.550385, "close": 460.587158, "volume": 201}, "trend_line": 402.972287, "activity_lines": {"activity_5": 449.095734, "activity_10": 441.299198, "activity_20": 424.270774, "activity_30": 414.537641}, "trend_signal": 1, "fair_value": 388.664851, "relative_strength": 10.929182, "rate_of_change": 0.7076435563042186, "market_dynamics": 1.435054, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 470.864859, "high": 496.069641, "low": 468.662502, "close": 496.069641, "volume": 312}, "trend_line": 406.45845, "activity_lines": {"activity_5": 464.851585, "activity_10": 452.876723, "activity_20": 432.299474, "activity_30": 420.543922}, "trend_signal": 1, "fair_value": 390.127662, "relative_strength": 17.965953, "rate_of_change": 0.8651123445618069, "market_dynamics": 1.400656, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.096024, "high": 507.032532, "low": 498.810371, "close": 507.032532, "volume": 263}, "trend_line": 410.834948, "activity_lines": {"activity_5": 481.416612, "activity_10": 464.815699, "activity_20": 440.863702, "activity_30": 427.032572}, "trend_signal": 1, "fair_value": 391.720955, "relative_strength": 21.405476, "rate_of_change": 1.076739332150671, "market_dynamics": 1.49111, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.074815, "high": 506.738833, "low": 492.741652, "close": 495.971771, "volume": 639}, "trend_line": 414.733873, "activity_lines": {"activity_5": 490.343516, "activity_10": 472.97556, "activity_20": 447.870751, "activity_30": 432.525271}, "trend_signal": 1, "fair_value": 393.333964, "relative_strength": 17.658006, "rate_of_change": 0.9490246676872338, "market_dynamics": 1.665508, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 491.860666, "high": 492.056444, "low": 463.719363, "close": 469.543396, "volume": 308}, "trend_line": 417.428459, "activity_lines": {"activity_5": 487.02854, "activity_10": 474.650237, "activity_20": 451.803406, "activity_30": 436.061369}, "trend_signal": 1, "fair_value": 394.706294, "relative_strength": 13.91905, "rate_of_change": 0.6497144736475282, "market_dynamics": 1.534703, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.313274, "high": 478.010254, "low": 464.942932, "close": 478.010254, "volume": 196}, "trend_line": 420.938304, "activity_lines": {"activity_5": 484.418325, "activity_10": 477.015434, "activity_20": 456.135529, "activity_30": 439.969872}, "trend_signal": 1, "fair_value": 396.069314, "relative_strength": 17.40301, "rate_of_change": 0.8408255173612975, "market_dynamics": 1.300208, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.835688, "high": 487.72345, "low": 473.40979, "close": 487.72345, "volume": 338}, "trend_line": 424.331523, "activity_lines": {"activity_5": 483.884302, "activity_10": 480.408097, "activity_20": 460.941313, "activity_30": 444.278591}, "trend_signal": 1, "fair_value": 397.445181, "relative_strength": 21.126963, "rate_of_change": 0.8061083934998672, "market_dynamics": 1.1459, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 492.577645, "high": 510.719588, "low": 491.40089, "close": 499.736389, "volume": 307}, "trend_line": 428.41119, "activity_lines": {"activity_5": 487.911005, "activity_10": 485.360737, "activity_20": 466.487271, "activity_30": 449.143421}, "trend_signal": 1, "fair_value": 398.83372, "relative_strength": 24.391841, "rate_of_change": 0.9614338739570787, "market_dynamics": 0.951443, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.049943, "high": 505.914459, "low": 467.865448, "close": 468.208679, "volume": 396}, "trend_line": 431.101913, "activity_lines": {"activity_5": 481.91488, "activity_10": 483.636123, "activity_20": 468.500617, "activity_30": 451.711001}, "trend_signal": 1, "fair_value": 400.108194, "relative_strength": 19.526299, "rate_of_change": 0.6280701958321976, "market_dynamics": 0.770959, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 473.847366, "high": 473.847366, "low": 444.673182, "close": 445.555756, "volume": 372}, "trend_line": 432.629641, "activity_lines": {"activity_5": 470.218654, "activity_10": 477.361465, "activity_20": 467.978794, "activity_30": 452.643507}, "trend_signal": 1, "fair_value": 401.282091, "relative_strength": 14.692702, "rate_of_change": 0.3543774578425421, "market_dynamics": 0.429676, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.369942, "high": 461.736432, "low": 445.065468, "close": 456.588013, "volume": 717}, "trend_line": 434.660188, "activity_lines": {"activity_5": 463.799024, "activity_10": 472.951303, "activity_20": 468.229411, "activity_30": 454.189208}, "trend_signal": 1, "fair_value": 402.391267, "relative_strength": 13.315281, "rate_of_change": 0.4693499491404503, "market_dynamics": 0.108958, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.204786, "high": 481.8396, "low": 452.959625, "close": 479.731232, "volume": 478}, "trend_line": 437.675479, "activity_lines": {"activity_5": 466.521948, "activity_10": 472.821711, "activity_20": 470.44966, "activity_30": 457.097018}, "trend_signal": 1, "fair_value": 403.633099, "relative_strength": 18.288579, "rate_of_change": 0.6937122568952624, "market_dynamics": -0.226674, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 483.751806, "high": 511.307968, "low": 483.751806, "close": 499.932495, "volume": 444}, "trend_line": 440.96522, "activity_lines": {"activity_5": 476.511442, "activity_10": 476.662138, "activity_20": 474.244264, "activity_30": 461.113599}, "trend_signal": 1, "fair_value": 405.007504, "relative_strength": 17.363712, "rate_of_change": 0.7516393213337849, "market_dynamics": -0.238326, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.42414, "high": 511.602243, "low": 501.01121, "close": 505.424194, "volume": 690}, "trend_line": 445.182141, "activity_lines": {"activity_5": 488.318429, "activity_10": 481.630147, "activity_20": 478.132631, "activity_30": 465.272243}, "trend_signal": 1, "fair_value": 406.413417, "relative_strength": 17.311908, "rate_of_change": 0.9562933330660439, "market_dynamics": 0.031213, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 506.993164, "high": 522.389258, "low": 500.618958, "close": 516.407288, "volume": 582}, "trend_line": 449.592567, "activity_lines": {"activity_5": 501.305412, "activity_10": 488.42322, "activity_20": 482.581989, "activity_30": 469.867414}, "trend_signal": 1, "fair_value": 407.844487, "relative_strength": 16.69963, "rate_of_change": 0.9907014666161041, "market_dynamics": 0.197389, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.780217, "high": 523.271754, "low": 509.150559, "close": 521.016357, "volume": 584}, "trend_line": 454.185937, "activity_lines": {"activity_5": 511.105316, "activity_10": 495.202235, "activity_20": 487.024811, "activity_30": 474.4754}, "trend_signal": 1, "fair_value": 409.354968, "relative_strength": 14.776832, "rate_of_change": 1.0216739192665634, "market_dynamics": 0.33598, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.644628, "high": 552.200714, "low": 523.762024, "close": 548.768555, "volume": 834}, "trend_line": 459.048185, "activity_lines": {"activity_5": 525.86073, "activity_10": 506.245175, "activity_20": 493.712474, "activity_30": 480.577504}, "trend_signal": 1, "fair_value": 410.967625, "relative_strength": 20.320059, "rate_of_change": 1.07054129243107, "market_dynamics": 0.599105, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.178901, "high": 559.555664, "low": 543.178901, "close": 551.71051, "volume": 297}, "trend_line": 464.490466, "activity_lines": {"activity_5": 536.994307, "activity_10": 516.713105, "activity_20": 500.226153, "activity_30": 486.555719}, "trend_signal": 1, "fair_value": 412.58498, "relative_strength": 20.623638, "rate_of_change": 1.1855576773492824, "market_dynamics": 0.649132, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.123319, "high": 559.359571, "low": 554.946594, "close": 556.417664, "volume": 79}, "trend_line": 470.075001, "activity_lines": {"activity_5": 546.245068, "activity_10": 527.091897, "activity_20": 506.693151, "activity_30": 492.486506}, "trend_signal": 1, "fair_value": 414.246054, "relative_strength": 20.662046, "rate_of_change": 1.2022927075536487, "market_dynamics": 0.782147, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 557.202179, "high": 557.5944, "low": 522.095025, "close": 527.586609, "volume": 345}, "trend_line": 474.75712, "activity_lines": {"activity_5": 542.485913, "activity_10": 530.624879, "activity_20": 509.881324, "activity_30": 496.196932}, "trend_signal": 1, "fair_value": 415.7574, "relative_strength": 14.872338, "rate_of_change": 0.9960365877869776, "market_dynamics": 0.784915, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 526.213729, "high": 551.055579, "low": 526.213729, "close": 544.277893, "volume": 354}, "trend_line": 479.321506, "activity_lines": {"activity_5": 543.545231, "activity_10": 535.70117, "activity_20": 514.231495, "activity_30": 500.682143}, "trend_signal": 1, "fair_value": 417.377283, "relative_strength": 16.969502, "rate_of_change": 0.9614149651931525, "market_dynamics": 0.655653, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 552.921903, "high": 558.029684, "low": 538.973504, "close": 554.198853, "volume": 310}, "trend_line": 484.250784, "activity_lines": {"activity_5": 546.360767, "activity_10": 540.986911, "activity_20": 519.127992, "activity_30": 505.51294}, "trend_signal": 1, "fair_value": 419.024367, "relative_strength": 19.347043, "rate_of_change": 1.0283865710794982, "market_dynamics": 0.648327, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.593065, "high": 584.747519, "low": 564.610792, "close": 583.372253, "volume": 784}, "trend_line": 490.036899, "activity_lines": {"activity_5": 558.538749, "activity_10": 550.222949, "activity_20": 526.526103, "activity_30": 511.907873}, "trend_signal": 1, "fair_value": 420.910276, "relative_strength": 21.818724, "rate_of_change": 1.194859190976549, "market_dynamics": 0.841816, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.256352, "high": 595.15951, "low": 568.048706, "close": 581.505981, "volume": 689}, "trend_line": 495.968085, "activity_lines": {"activity_5": 567.983858, "activity_10": 557.602579, "activity_20": 533.38295, "activity_30": 517.809104}, "trend_signal": 1, "fair_value": 422.628466, "relative_strength": 20.990974, "rate_of_change": 1.210354977778922, "market_dynamics": 1.154535, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 581.997094, "high": 601.249756, "low": 578.460933, "close": 601.249756, "volume": 408}, "trend_line": 501.914631, "activity_lines": {"activity_5": 582.337671, "activity_10": 567.188681, "activity_20": 541.712852, "activity_30": 524.60147}, "trend_signal": 1, "fair_value": 424.388093, "relative_strength": 24.115509, "rate_of_change": 1.1989775511462621, "market_dynamics": 1.38906, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.660306, "high": 609.697242, "low": 581.309524, "close": 599.67804, "volume": 776}, "trend_line": 507.324267, "activity_lines": {"activity_5": 591.256702, "activity_10": 574.946426, "activity_20": 549.265893, "activity_30": 530.908787}, "trend_signal": 1, "fair_value": 426.120988, "relative_strength": 21.548318, "rate_of_change": 1.0778000213347108, "market_dynamics": 1.684935, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.839083, "high": 604.196458, "low": 577.184021, "close": 601.3479, "volume": 726}, "trend_line": 512.256103, "activity_lines": {"activity_5": 597.03901, "activity_10": 581.577569, "activity_20": 556.398598, "activity_30": 536.974828}, "trend_signal": 1, "fair_value": 427.971304, "relative_strength": 19.062166, "rate_of_change": 0.9721269650994306, "market_dynamics": 1.6838, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.008165, "high": 607.732713, "low": 595.159607, "close": 598.401184, "volume": 582}, "trend_line": 517.277325, "activity_lines": {"activity_5": 598.695809, "activity_10": 586.716958, "activity_20": 562.709594, "activity_30": 542.532575}, "trend_signal": 1, "fair_value": 429.901738, "relative_strength": 15.616728, "rate_of_change": 0.9802171161248158, "market_dynamics": 1.651906, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.53631, "high": 608.322117, "low": 575.415867, "close": 586.12262, "volume": 795}, "trend_line": 521.998565, "activity_lines": {"activity_5": 595.257825, "activity_10": 588.774959, "activity_20": 567.381371, "activity_30": 546.974207}, "trend_signal": 1, "fair_value": 431.643045, "relative_strength": 12.156533, "rate_of_change": 0.9127096379103736, "market_dynamics": 1.534922, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 583.863529, "high": 593.882649, "low": 568.441772, "close": 568.441772, "volume": 581}, "trend_line": 526.35394, "activity_lines": {"activity_5": 585.618449, "activity_10": 587.07817, "activity_20": 569.807763, "activity_30": 549.970543}, "trend_signal": 1, "fair_value": 433.29692, "relative_strength": 7.599424, "rate_of_change": 0.8343653205253506, "market_dynamics": 1.034654, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.53038, "high": 594.570205, "low": 563.039243, "close": 581.505981, "volume": 696}, "trend_line": 530.384567, "activity_lines": {"activity_5": 582.521008, "activity_10": 587.013871, "activity_20": 572.893194, "activity_30": 553.528739}, "trend_signal": 1, "fair_value": 435.081423, "relative_strength": 8.018643, "rate_of_change": 0.76576362285803, "market_dynamics": 0.571862, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.596157, "high": 593.48973, "low": 579.737942, "close": 592.90033, "volume": 199}, "trend_line": 533.612257, "activity_lines": {"activity_5": 584.433154, "activity_10": 588.344398, "activity_20": 576.468953, "activity_30": 557.562014}, "trend_signal": 1, "fair_value": 436.82423, "relative_strength": 7.973186, "rate_of_change": 0.6085565457261981, "market_dynamics": 0.071767, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.613804, "high": 586.613804, "low": 563.530462, "close": 572.960266, "volume": 537}, "trend_line": 535.809848, "activity_lines": {"activity_5": 580.261784, "activity_10": 585.345795, "activity_20": 577.606758, "activity_30": 560.100595}, "trend_signal": 1, "fair_value": 438.345162, "relative_strength": 5.742684, "rate_of_change": 0.41183293134137816, "market_dynamics": -0.366476, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 579.246838, "high": 584.358254, "low": 574.028592, "close": 576.586365, "volume": 169}, "trend_line": 538.497001, "activity_lines": {"activity_5": 578.995174, "activity_10": 583.195792, "activity_20": 578.742155, "activity_30": 562.731338}, "trend_signal": 1, "fair_value": 439.901696, "relative_strength": 7.342763, "rate_of_change": 0.5015124320745905, "market_dynamics": -0.512027, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.849039, "high": 582.095461, "low": 557.206177, "close": 557.206177, "volume": 689}, "trend_line": 541.419094, "activity_lines": {"activity_5": 571.904252, "activity_10": 577.611566, "activity_20": 577.692952, "activity_30": 563.938382}, "trend_signal": 1, "fair_value": 441.355625, "relative_strength": 4.450916, "rate_of_change": 0.5426386766451124, "market_dynamics": -0.670675, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.20713, "high": 584.653278, "low": 556.714286, "close": 582.882507, "volume": 443}, "trend_line": 544.914836, "activity_lines": {"activity_5": 574.121147, "activity_10": 577.496555, "activity_20": 578.894833, "activity_30": 566.613441}, "trend_signal": 1, "fair_value": 442.958698, "relative_strength": 6.152015, "rate_of_change": 0.6456628587243848, "market_dynamics": -0.738033, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.375294, "high": 591.834714, "low": 560.845996, "close": 572.552856, "volume": 433}, "trend_line": 547.742483, "activity_lines": {"activity_5": 572.803056, "activity_10": 575.8088, "activity_20": 578.818338, "activity_30": 568.396539}, "trend_signal": 1, "fair_value": 444.569705, "relative_strength": 4.678774, "rate_of_change": 0.5189153998368942, "market_dynamics": -0.809013, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 574.913954, "high": 588.588392, "low": 574.126892, "close": 580.324829, "volume": 243}, "trend_line": 550.428764, "activity_lines": {"activity_5": 575.432121, "activity_10": 576.057677, "activity_20": 579.368771, "activity_30": 570.498626}, "trend_signal": 1, "fair_value": 446.185734, "relative_strength": 1.302719, "rate_of_change": 0.490427725322158, "market_dynamics": -0.856092, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.570173, "high": 594.786061, "low": 571.077305, "close": 594.589355, "volume": 373}, "trend_line": 554.641453, "activity_lines": {"activity_5": 582.325057, "activity_10": 579.228765, "activity_20": 581.141472, "activity_30": 573.347696}, "trend_signal": 1, "fair_value": 447.788156, "relative_strength": 3.712785, "rate_of_change": 0.7653468124351064, "market_dynamics": -0.836872, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.704884, "high": 613.280919, "low": 550.122986, "close": 550.122986, "volume": 1336}, "trend_line": 558.127027, "activity_lines": {"activity_5": 573.19567, "activity_10": 574.161118, "activity_20": 578.497511, "activity_30": 573.056182}, "trend_signal": 1, "fair_value": 449.088544, "relative_strength": -4.294501, "rate_of_change": 0.6284373411231566, "market_dynamics": -0.828154, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.515543, "high": 554.058158, "low": 506.443757, "close": 508.017822, "volume": 831}, "trend_line": 559.841354, "activity_lines": {"activity_5": 550.503442, "activity_10": 561.771056, "activity_20": 571.736219, "activity_30": 569.82333}, "trend_signal": 0, "fair_value": 450.007804, "relative_strength": -10.866236, "rate_of_change": 0.3071571375453254, "market_dynamics": -0.825753, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.659616, "high": 525.725565, "low": 507.033969, "close": 521.495239, "volume": 582}, "trend_line": 561.233488, "activity_lines": {"activity_5": 537.294665, "activity_10": 553.167581, "activity_20": 566.431157, "activity_30": 567.349387}, "trend_signal": 0, "fair_value": 450.934672, "relative_strength": -9.011643, "rate_of_change": 0.24866580327682292, "market_dynamics": -0.870936, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 521.987236, "high": 554.943479, "low": 516.576393, "close": 548.6474, "volume": 956}, "trend_line": 562.857318, "activity_lines": {"activity_5": 536.54045, "activity_10": 550.799138, "activity_20": 563.867746, "activity_30": 566.537382}, "trend_signal": 0, "fair_value": 451.981525, "relative_strength": -1.663026, "rate_of_change": 0.2893323429053824, "market_dynamics": -0.881203, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.926201, "high": 575.996051, "low": 538.612871, "close": 574.225281, "volume": 611}, "trend_line": 565.150688, "activity_lines": {"activity_5": 546.424023, "activity_10": 553.52327, "activity_20": 563.905681, "activity_30": 567.270799}, "trend_signal": 0, "fair_value": 453.166078, "relative_strength": 1.631321, "rate_of_change": 0.4074513960569989, "market_dynamics": -0.789973, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 582.39063, "high": 607.575027, "low": 572.454597, "close": 606.788025, "volume": 404}, "trend_line": 568.163379, "activity_lines": {"activity_5": 568.51945, "activity_10": 562.21083, "activity_20": 567.079499, "activity_30": 569.957079}, "trend_signal": 0, "fair_value": 454.463589, "relative_strength": 6.451172, "rate_of_change": 0.5330774718971975, "market_dynamics": -0.568421, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 603.836803, "high": 603.836803, "low": 591.244585, "close": 598.032593, "volume": 584}, "trend_line": 570.730587, "activity_lines": {"activity_5": 583.91873, "activity_10": 568.405005, "activity_20": 569.393094, "activity_30": 571.884125}, "trend_signal": 0, "fair_value": 455.678168, "relative_strength": 3.139555, "rate_of_change": 0.45184327165163013, "market_dynamics": -0.276441, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.082236, "high": 607.378375, "low": 569.855218, "close": 576.554749, "volume": 516}, "trend_line": 571.656793, "activity_lines": {"activity_5": 586.157744, "activity_10": 570.418661, "activity_20": 569.669015, "activity_30": 572.259877}, "trend_signal": 0, "fair_value": 456.74424, "relative_strength": -2.280362, "rate_of_change": 0.1622842758206648, "market_dynamics": -0.131741, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 584.338116, "high": 599.904582, "low": 567.589147, "close": 571.727112, "volume": 373}, "trend_line": 572.324013, "activity_lines": {"activity_5": 583.116911, "activity_10": 571.481804, "activity_20": 569.603224, "activity_30": 572.264414}, "trend_signal": 0, "fair_value": 457.627766, "relative_strength": -0.295342, "rate_of_change": 0.11671688470603776, "market_dynamics": -0.12217, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 578.32811, "high": 589.756779, "low": 560.199946, "close": 577.441406, "volume": 863}, "trend_line": 573.024805, "activity_lines": {"activity_5": 580.442196, "activity_10": 573.740231, "activity_20": 570.208671, "activity_30": 572.594568}, "trend_signal": 0, "fair_value": 458.580407, "relative_strength": -0.872801, "rate_of_change": 0.12244672319908032, "market_dynamics": -0.027033, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.751765, "high": 598.525346, "low": 554.781232, "close": 557.047302, "volume": 712}, "trend_line": 574.006828, "activity_lines": {"activity_5": 570.755037, "activity_10": 572.60242, "activity_20": 568.913162, "activity_30": 571.563762}, "trend_signal": 0, "fair_value": 459.345081, "relative_strength": -0.488659, "rate_of_change": 0.1713753037270396, "market_dynamics": -0.088431, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.613363, "high": 567.39209, "low": 490.298074, "close": 567.39209, "volume": 1012}, "trend_line": 574.777301, "activity_lines": {"activity_5": 567.83219, "activity_10": 573.219583, "activity_20": 568.657129, "activity_30": 571.137004}, "trend_signal": 0, "fair_value": 460.157504, "relative_strength": 0.765826, "rate_of_change": 0.13422714894951115, "market_dynamics": 0.002109, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.574407, "high": 586.012878, "low": 564.53496, "close": 586.012878, "volume": 201}, "trend_line": 575.837769, "activity_lines": {"activity_5": 573.158972, "activity_10": 576.142812, "activity_20": 570.241714, "activity_30": 571.86188}, "trend_signal": 0, "fair_value": 461.016585, "relative_strength": 0.431946, "rate_of_change": 0.1845006749840343, "market_dynamics": 0.058217, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.988339, "high": 596.751807, "low": 542.26886, "close": 542.26886, "volume": 656}, "trend_line": 574.467655, "activity_lines": {"activity_5": 563.273873, "activity_10": 569.939535, "activity_20": 567.693, "activity_30": 569.696144}, "trend_signal": 0, "fair_value": 461.559677, "relative_strength": -8.59464, "rate_of_change": -0.23793402825578536, "market_dynamics": -0.134417, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.165406, "high": 560.199924, "low": 543.056989, "close": 552.515198, "volume": 658}, "trend_line": 573.501296, "activity_lines": {"activity_5": 558.768103, "activity_10": 565.715202, "activity_20": 566.266277, "activity_30": 568.279857}, "trend_signal": 0, "fair_value": 462.149887, "relative_strength": -8.100072, "rate_of_change": -0.16821817409372009, "market_dynamics": -0.124045, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 564.33793, "high": 568.968509, "low": 544.436371, "close": 546.603882, "volume": 514}, "trend_line": 571.679767, "activity_lines": {"activity_5": 553.953642, "activity_10": 560.810813, "activity_20": 564.391196, "activity_30": 566.54454}, "trend_signal": 0, "fair_value": 462.674977, "relative_strength": -5.944333, "rate_of_change": -0.3176154984661194, "market_dynamics": -0.241106, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.460976, "high": 579.411804, "low": 549.460976, "close": 579.411804, "volume": 382}, "trend_line": 571.004226, "activity_lines": {"activity_5": 560.771383, "activity_10": 562.965758, "activity_20": 565.691166, "activity_30": 567.043381}, "trend_signal": 0, "fair_value": 463.414397, "relative_strength": -2.405341, "rate_of_change": -0.11816772938195534, "market_dynamics": -0.194668, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 581.185292, "high": 581.185292, "low": 561.874857, "close": 567.490662, "volume": 182}, "trend_line": 569.875651, "activity_lines": {"activity_5": 562.814095, "activity_10": 563.291783, "activity_20": 565.872316, "activity_30": 566.816699}, "trend_signal": 0, "fair_value": 464.034085, "relative_strength": -4.526238, "rate_of_change": -0.19764739884780974, "market_dynamics": -0.207314, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.13602, "high": 573.007915, "low": 552.712158, "close": 552.712158, "volume": 254}, "trend_line": 568.352684, "activity_lines": {"activity_5": 561.165454, "activity_10": 561.095608, "activity_20": 564.670095, "activity_30": 565.709377}, "trend_signal": 0, "fair_value": 464.692075, "relative_strength": -10.465574, "rate_of_change": -0.2672454942280021, "market_dynamics": -0.470523, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.800811, "high": 548.86979, "low": 535.963446, "close": 547.589111, "volume": 211}, "trend_line": 567.068233, "activity_lines": {"activity_5": 557.112911, "activity_10": 558.313696, "activity_20": 563.111455, "activity_30": 564.369792}, "trend_signal": 0, "fair_value": 465.347055, "relative_strength": -9.473275, "rate_of_change": -0.22599541379134053, "market_dynamics": -0.729967, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.983152, "high": 559.5578, "low": 539.904315, "close": 559.5578, "volume": 220}, "trend_line": 566.772101, "activity_lines": {"activity_5": 557.378336, "activity_10": 558.250679, "activity_20": 562.9165, "activity_30": 563.885248}, "trend_signal": 0, "fair_value": 465.99665, "relative_strength": -8.478281, "rate_of_change": -0.0522215815957977, "market_dynamics": -1.024638, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.064307, "high": 564.196893, "low": 550.477018, "close": 557.978516, "volume": 445}, "trend_line": 565.987852, "activity_lines": {"activity_5": 556.253739, "activity_10": 557.854874, "activity_20": 562.526209, "activity_30": 563.31792}, "trend_signal": 0, "fair_value": 466.468805, "relative_strength": -9.874277, "rate_of_change": -0.13837113693781572, "market_dynamics": -1.088261, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 555.905757, "high": 559.755145, "low": 551.562683, "close": 557.188843, "volume": 193}, "trend_line": 564.797469, "activity_lines": {"activity_5": 556.294804, "activity_10": 557.486648, "activity_20": 561.822803, "activity_30": 562.750242}, "trend_signal": 0, "fair_value": 466.712811, "relative_strength": -9.010877, "rate_of_change": -0.21031953173440143, "market_dynamics": -1.009542, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 556.399271, "high": 569.724426, "low": 550.970504, "close": 569.724426, "volume": 135}, "trend_line": 564.689608, "activity_lines": {"activity_5": 561.201184, "activity_10": 559.921692, "activity_20": 562.143293, "activity_30": 563.06811}, "trend_signal": 0, "fair_value": 467.049567, "relative_strength": -5.928694, "rate_of_change": -0.019097288128951784, "market_dynamics": -0.823585, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 558.768097, "high": 630.427856, "low": 555.807007, "close": 630.427856, "volume": 542}, "trend_line": 566.484324, "activity_lines": {"activity_5": 585.20789, "activity_10": 572.894531, "activity_20": 568.144695, "activity_30": 567.309287}, "trend_signal": 1, "fair_value": 467.737027, "relative_strength": 4.224406, "rate_of_change": 0.31782345107367266, "market_dynamics": -0.145217, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 632.10594, "high": 666.455139, "low": 631.908518, "close": 641.088013, "volume": 382}, "trend_line": 569.280385, "activity_lines": {"activity_5": 607.245398, "activity_10": 586.388987, "activity_20": 574.893719, "activity_30": 572.122428}, "trend_signal": 1, "fair_value": 468.057182, "relative_strength": 5.885319, "rate_of_change": 0.49358135460073366, "market_dynamics": 0.448863, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 646.220684, "high": 647.010311, "low": 596.473465, "close": 615.128601, "volume": 627}, "trend_line": 570.355255, "activity_lines": {"activity_5": 615.194421, "activity_10": 593.445656, "activity_20": 579.007084, "activity_30": 575.080378}, "trend_signal": 1, "fair_value": 468.311938, "relative_strength": 0.991278, "rate_of_change": 0.18881205611888993, "market_dynamics": 0.997239, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 606.936167, "high": 608.811523, "low": 593.117432, "close": 601.309937, "volume": 661}, "trend_line": 571.313824, "activity_lines": {"activity_5": 614.727218, "activity_10": 597.340445, "activity_20": 581.722977, "activity_30": 577.077454}, "trend_signal": 1, "fair_value": 468.608248, "relative_strength": -2.755154, "rate_of_change": 0.1680652525941744, "market_dynamics": 1.444386, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 603.284057, "high": 614.240295, "low": 596.078552, "close": 609.50238, "volume": 256}, "trend_line": 572.28641, "activity_lines": {"activity_5": 614.049422, "activity_10": 602.109873, "activity_20": 585.10122, "activity_30": 579.541232}, "trend_signal": 1, "fair_value": 468.843051, "relative_strength": -5.027459, "rate_of_change": 0.1702367348982776, "market_dynamics": 1.222336, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.554252, "high": 638.521731, "low": 601.211215, "close": 619.669067, "volume": 580}, "trend_line": 573.1224, "activity_lines": {"activity_5": 614.108659, "activity_10": 607.69524, "activity_20": 589.267838, "activity_30": 582.598177}, "trend_signal": 1, "fair_value": 469.381605, "relative_strength": -3.402965, "rate_of_change": 0.14607895371828317, "market_dynamics": 1.128296, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.458626, "high": 634.573486, "low": 599.631942, "close": 610.292053, "volume": 437}, "trend_line": 575.128035, "activity_lines": {"activity_5": 611.759477, "activity_10": 610.265151, "activity_20": 592.340322, "activity_30": 584.996219}, "trend_signal": 1, "fair_value": 469.806757, "relative_strength": -2.231725, "rate_of_change": 0.34994880674703766, "market_dynamics": 0.98018, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 617.201492, "high": 617.201492, "low": 601.211182, "close": 601.211182, "volume": 30}, "trend_line": 578.234481, "activity_lines": {"activity_5": 608.436401, "activity_10": 610.261553, "activity_20": 594.294415, "activity_30": 586.679003}, "trend_signal": 1, "fair_value": 470.111729, "relative_strength": -3.982147, "rate_of_change": 0.5401312074797407, "market_dynamics": 0.722106, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.941109, "high": 608.811484, "low": 598.546326, "close": 602.889221, "volume": 109}, "trend_line": 580.947614, "activity_lines": {"activity_5": 606.6005, "activity_10": 609.777005, "activity_20": 596.247277, "activity_30": 588.269632}, "trend_signal": 1, "fair_value": 470.856539, "relative_strength": -3.246226, "rate_of_change": 0.46920982562437064, "market_dynamics": 0.603186, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.125546, "high": 606.784729, "low": 587.886175, "close": 606.784729, "volume": 389}, "trend_line": 582.885525, "activity_lines": {"activity_5": 605.957817, "activity_10": 609.169815, "activity_20": 598.490778, "activity_30": 589.936542}, "trend_signal": 1, "fair_value": 471.742044, "relative_strength": -3.956791, "rate_of_change": 0.3335775814030601, "market_dynamics": 0.446077, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.874835, "high": 602.137638, "low": 574.3543, "close": 576.035095, "volume": 147}, "trend_line": 582.945852, "activity_lines": {"activity_5": 595.246431, "activity_10": 602.297959, "activity_20": 597.498523, "activity_30": 589.494579}, "trend_signal": 1, "fair_value": 472.449981, "relative_strength": -11.505142, "rate_of_change": 0.010349716610292499, "market_dynamics": 0.112762, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.122788, "high": 582.956177, "low": 563.774814, "close": 564.961304, "volume": 532}, "trend_line": 581.551628, "activity_lines": {"activity_5": 583.752714, "activity_10": 594.401646, "activity_20": 595.339621, "activity_30": 588.334286}, "trend_signal": 1, "fair_value": 473.151154, "relative_strength": -14.780037, "rate_of_change": -0.23916869726691095, "market_dynamics": -0.072496, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 554.57965, "high": 581.967529, "low": 547.757377, "close": 579.297913, "volume": 573}, "trend_line": 580.927138, "activity_lines": {"activity_5": 580.059916, "activity_10": 590.49611, "activity_20": 594.458695, "activity_30": 588.188885}, "trend_signal": 0, "fair_value": 473.904826, "relative_strength": -13.559103, "rate_of_change": -0.1073834153207868, "market_dynamics": -0.236599, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 571.388045, "high": 575.54067, "low": 552.305542, "close": 556.952576, "volume": 477}, "trend_line": 580.273733, "activity_lines": {"activity_5": 570.379558, "activity_10": 583.179254, "activity_20": 591.450184, "activity_30": 586.642139}, "trend_signal": 0, "fair_value": 474.494783, "relative_strength": -16.585018, "rate_of_change": -0.11247623966226565, "market_dynamics": -0.621117, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.480771, "high": 561.105286, "low": 543.802488, "close": 551.316833, "volume": 454}, "trend_line": 579.59339, "activity_lines": {"activity_5": 561.883061, "activity_10": 575.644214, "activity_20": 587.955117, "activity_30": 584.773952}, "trend_signal": 0, "fair_value": 475.34366, "relative_strength": -19.561065, "rate_of_change": -0.11724518297298034, "market_dynamics": -0.709567, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 551.613465, "high": 560.907507, "low": 544.000183, "close": 545.285583, "volume": 285}, "trend_line": 578.521529, "activity_lines": {"activity_5": 555.074007, "activity_10": 568.070502, "activity_20": 583.892289, "activity_30": 582.560545}, "trend_signal": 0, "fair_value": 476.157288, "relative_strength": -19.121041, "rate_of_change": -0.18493326847637317, "market_dynamics": -0.87201, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.519589, "high": 593.931274, "low": 522.445923, "close": 572.277954, "volume": 1158}, "trend_line": 579.029218, "activity_lines": {"activity_5": 559.312378, "activity_10": 566.756921, "activity_20": 582.411133, "activity_30": 582.157733}, "trend_signal": 0, "fair_value": 477.185517, "relative_strength": -15.662143, "rate_of_change": 0.08775628469308488, "market_dynamics": -0.839088, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.944949, "high": 584.933681, "low": 543.604614, "close": 543.604614, "volume": 988}, "trend_line": 578.236302, "activity_lines": {"activity_5": 553.505192, "activity_10": 560.921171, "activity_20": 578.13861, "activity_30": 579.872275}, "trend_signal": 0, "fair_value": 478.158696, "relative_strength": -21.012487, "rate_of_change": -0.13693885823910032, "market_dynamics": -0.741869, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 548.647243, "high": 548.647243, "low": 519.776256, "close": 542.517151, "volume": 256}, "trend_line": 576.786444, "activity_lines": {"activity_5": 549.715071, "activity_10": 555.935093, "activity_20": 573.830966, "activity_30": 577.567814}, "trend_signal": 0, "fair_value": 478.935342, "relative_strength": -20.682062, "rate_of_change": -0.2507379759771746, "market_dynamics": -0.776885, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 544.988934, "high": 550.229135, "low": 535.793741, "close": 548.054016, "volume": 2276}, "trend_line": 576.979283, "activity_lines": {"activity_5": 548.732934, "activity_10": 553.053391, "activity_20": 570.120508, "activity_30": 575.714109}, "trend_signal": 0, "fair_value": 479.863514, "relative_strength": -19.121398, "rate_of_change": 0.03343334469907359, "market_dynamics": -0.592509, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.599642, "high": 568.224177, "low": 546.175405, "close": 546.570862, "volume": 629}, "trend_line": 576.781138, "activity_lines": {"activity_5": 547.473934, "activity_10": 550.969856, "activity_20": 566.37199, "activity_30": 573.752275}, "trend_signal": 0, "fair_value": 480.664594, "relative_strength": -17.380764, "rate_of_change": -0.034341787623586834, "market_dynamics": -0.74922, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 540.243036, "high": 564.269202, "low": 519.084167, "close": 519.084167, "volume": 937}, "trend_line": 575.863814, "activity_lines": {"activity_5": 536.967016, "activity_10": 544.424454, "activity_20": 560.40501, "activity_30": 570.02989}, "trend_signal": 0, "fair_value": 481.211138, "relative_strength": -14.261109, "rate_of_change": -0.15904195535603796, "market_dynamics": -0.853606, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519.084185, "high": 519.084185, "low": 480.375342, "close": 502.293915, "volume": 252}, "trend_line": 573.293218, "activity_lines": {"activity_5": 524.409601, "activity_10": 535.660408, "activity_20": 553.41993, "activity_30": 565.283445}, "trend_signal": 0, "fair_value": 481.766881, "relative_strength": -15.529049, "rate_of_change": -0.4463895694616476, "market_dynamics": -0.893206, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 511.408588, "high": 524.089681, "low": 511.408588, "close": 515.668579, "volume": 469}, "trend_line": 571.565815, "activity_lines": {"activity_5": 519.064453, "activity_10": 530.728192, "activity_20": 548.245935, "activity_30": 561.565726}, "trend_signal": 0, "fair_value": 482.43943, "relative_strength": -16.289811, "rate_of_change": -0.3013123033316576, "market_dynamics": -1.061306, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 489.315484, "high": 544.993829, "low": 489.315484, "close": 538.752319, "volume": 589}, "trend_line": 571.100487, "activity_lines": {"activity_5": 523.20379, "activity_10": 530.743638, "activity_20": 545.678207, "activity_30": 559.448726}, "trend_signal": 0, "fair_value": 483.342293, "relative_strength": -16.181545, "rate_of_change": -0.08141284656780944, "market_dynamics": -0.982537, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.436567, "high": 553.117646, "low": 530.03401, "close": 549.551086, "volume": 301}, "trend_line": 571.165886, "activity_lines": {"activity_5": 531.562829, "activity_10": 532.950941, "activity_20": 544.475838, "activity_30": 558.058443}, "trend_signal": 0, "fair_value": 484.506712, "relative_strength": -17.1869, "rate_of_change": 0.01145139979541931, "market_dynamics": -0.826404, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.804965, "high": 582.244852, "low": 542.120733, "close": 573.031189, "volume": 149}, "trend_line": 571.614999, "activity_lines": {"activity_5": 547.549888, "activity_10": 539.3498, "activity_20": 545.843565, "activity_30": 558.178785}, "trend_signal": 0, "fair_value": 485.967682, "relative_strength": -14.792904, "rate_of_change": 0.07863092159534388, "market_dynamics": -0.440961, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.510986, "high": 593.439941, "low": 564.510986, "close": 593.439941, "volume": 97}, "trend_line": 572.797047, "activity_lines": {"activity_5": 566.743396, "activity_10": 549.445646, "activity_20": 549.332415, "activity_30": 559.586845}, "trend_signal": 0, "fair_value": 487.62597, "relative_strength": -12.35195, "rate_of_change": 0.20679093481940086, "market_dynamics": 0.021415, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.216972, "high": 636.734261, "low": 579.47087, "close": 631.087158, "volume": 334}, "trend_line": 575.260324, "activity_lines": {"activity_5": 592.409574, "activity_10": 565.480343, "activity_20": 556.44372, "activity_30": 563.347498}, "trend_signal": 0, "fair_value": 489.252778, "relative_strength": -6.075349, "rate_of_change": 0.43004359273520276, "market_dynamics": 0.449763, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 639.508324, "high": 670.715938, "low": 631.582578, "close": 658.926331, "volume": 423}, "trend_line": 578.233721, "activity_lines": {"activity_5": 619.660905, "activity_10": 584.966345, "activity_20": 566.0721, "activity_30": 568.745305}, "trend_signal": 0, "fair_value": 491.099678, "relative_strength": -3.435158, "rate_of_change": 0.5168785115102041, "market_dynamics": 0.859178, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 656.350489, "high": 670.319634, "low": 646.245156, "close": 667.545654, "volume": 275}, "trend_line": 579.470981, "activity_lines": {"activity_5": 641.773743, "activity_10": 604.003635, "activity_20": 576.273073, "activity_30": 574.507365}, "trend_signal": 0, "fair_value": 493.129535, "relative_strength": -3.366072, "rate_of_change": 0.2139723013490778, "market_dynamics": 1.08166, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.923397, "high": 669.923397, "low": 647.434127, "close": 651.595154, "volume": 236}, "trend_line": 579.821219, "activity_lines": {"activity_5": 650.703442, "activity_10": 617.941294, "activity_20": 584.519187, "activity_30": 579.160537}, "trend_signal": 0, "fair_value": 495.112763, "relative_strength": -2.330468, "rate_of_change": 0.060440990400516745, "market_dynamics": 1.15353, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 656.845874, "high": 660.412415, "low": 645.254395, "close": 654.36908, "volume": 172}, "trend_line": 581.129235, "activity_lines": {"activity_5": 655.320187, "activity_10": 629.974011, "activity_20": 592.616943, "activity_30": 583.970077}, "trend_signal": 1, "fair_value": 496.88726, "relative_strength": -0.97772, "rate_of_change": 0.22558953641880294, "market_dynamics": 1.097011, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.214349, "high": 664.969849, "low": 641.093423, "close": 664.969849, "volume": 152}, "trend_line": 583.251232, "activity_lines": {"activity_5": 659.408578, "activity_10": 641.169139, "activity_20": 601.366813, "activity_30": 589.379149}, "trend_signal": 1, "fair_value": 498.843122, "relative_strength": -1.857991, "rate_of_change": 0.36515061920778513, "market_dynamics": 0.979213, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 661.304135, "high": 664.771622, "low": 648.424856, "close": 654.170898, "volume": 196}, "trend_line": 584.740182, "activity_lines": {"activity_5": 657.638473, "activity_10": 647.686252, "activity_20": 608.573844, "activity_30": 593.954611}, "trend_signal": 1, "fair_value": 500.540942, "relative_strength": -2.129248, "rate_of_change": 0.25528450148220955, "market_dynamics": 0.878299, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 651.099654, "high": 662.393799, "low": 628.110241, "close": 635.849976, "volume": 154}, "trend_line": 585.279546, "activity_lines": {"activity_5": 650.078422, "activity_10": 648.773768, "activity_20": 613.546244, "activity_30": 597.252017}, "trend_signal": 1, "fair_value": 502.195398, "relative_strength": -6.414572, "rate_of_change": 0.0922399411915184, "market_dynamics": 0.765545, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 637.338362, "high": 654.901634, "low": 630.987854, "close": 641.803589, "volume": 286}, "trend_line": 586.329931, "activity_lines": {"activity_5": 646.615955, "activity_10": 649.374689, "activity_20": 618.654396, "activity_30": 600.898729}, "trend_signal": 1, "fair_value": 503.688507, "relative_strength": -5.343855, "rate_of_change": 0.17946723188580482, "market_dynamics": 0.762706, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 628.110231, "high": 666.511272, "low": 628.110231, "close": 666.312805, "volume": 297}, "trend_line": 588.499985, "activity_lines": {"activity_5": 651.975997, "activity_10": 653.181424, "activity_20": 625.765685, "activity_30": 606.058915}, "trend_signal": 1, "fair_value": 505.217653, "relative_strength": -1.175549, "rate_of_change": 0.3701080032361592, "market_dynamics": 0.834653, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 666.511265, "high": 702.133923, "low": 663.931298, "close": 666.709717, "volume": 343}, "trend_line": 590.627335, "activity_lines": {"activity_5": 656.672095, "activity_10": 655.735364, "activity_20": 632.33045, "activity_30": 611.104704}, "trend_signal": 1, "fair_value": 506.664682, "relative_strength": 2.442415, "rate_of_change": 0.36148684013984783, "market_dynamics": 0.922586, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 674.151847, "high": 675.342529, "low": 636.544556, "close": 636.544556, "volume": 261}, "trend_line": 591.619329, "activity_lines": {"activity_5": 651.197148, "activity_10": 652.157046, "activity_20": 635.430949, "activity_30": 614.067105}, "trend_signal": 1, "fair_value": 507.809409, "relative_strength": -4.801697, "rate_of_change": 0.16795599208085704, "market_dynamics": 0.818043, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.163025, "high": 642.795831, "low": 596.754333, "close": 607.570068, "volume": 428}, "trend_line": 592.670495, "activity_lines": {"activity_5": 637.239128, "activity_10": 643.71758, "activity_20": 635.350589, "activity_30": 615.096185}, "trend_signal": 1, "fair_value": 508.842478, "relative_strength": -9.424521, "rate_of_change": 0.17767607454217688, "market_dynamics": 0.52279, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 609.257042, "high": 612.0354, "low": 554.781, "close": 565.49762, "volume": 630}, "trend_line": 592.688372, "activity_lines": {"activity_5": 611.142285, "activity_10": 628.719044, "activity_20": 630.972858, "activity_30": 613.343097}, "trend_signal": 1, "fair_value": 509.652229, "relative_strength": -15.361504, "rate_of_change": 0.003016347220051606, "market_dynamics": 0.122647, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.826238, "high": 572.542809, "low": 557.757874, "close": 565.795349, "volume": 763}, "trend_line": 592.238286, "activity_lines": {"activity_5": 590.231751, "activity_10": 615.34005, "activity_20": 626.402465, "activity_30": 611.608063}, "trend_signal": 0, "fair_value": 510.59679, "relative_strength": -13.346752, "rate_of_change": -0.07593973853091587, "market_dynamics": -0.282651, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.711445, "high": 571.947496, "low": 559.246287, "close": 570.062134, "volume": 381}, "trend_line": 592.675272, "activity_lines": {"activity_5": 577.444641, "activity_10": 604.347267, "activity_20": 621.936045, "activity_30": 610.177343}, "trend_signal": 0, "fair_value": 511.485289, "relative_strength": -11.207177, "rate_of_change": 0.07378550328979128, "market_dynamics": -0.533565, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.75676, "high": 570.75676, "low": 548.926702, "close": 551.208923, "volume": 438}, "trend_line": 592.671675, "activity_lines": {"activity_5": 564.8163, "activity_10": 591.652222, "activity_20": 615.415064, "activity_30": 607.502095}, "trend_signal": 0, "fair_value": 512.425987, "relative_strength": -14.040867, "rate_of_change": -0.0006069090731188306, "market_dynamics": -0.684832, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 547.438207, "high": 582.465559, "low": 541.286089, "close": 581.969421, "volume": 670}, "trend_line": 593.894469, "activity_lines": {"activity_5": 568.130501, "activity_10": 586.42203, "activity_20": 611.764337, "activity_30": 606.811627}, "trend_signal": 0, "fair_value": 513.662534, "relative_strength": -8.648551, "rate_of_change": 0.2063189539132114, "market_dynamics": -0.651338, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 578.794108, "high": 591.793038, "low": 576.61109, "close": 588.12146, "volume": 1694}, "trend_line": 594.422586, "activity_lines": {"activity_5": 575.202091, "activity_10": 583.290038, "activity_20": 608.545145, "activity_30": 606.439175}, "trend_signal": 0, "fair_value": 514.889651, "relative_strength": -7.834648, "rate_of_change": 0.08892438430842933, "market_dynamics": -0.549687, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 591.296839, "high": 591.296839, "low": 567.680664, "close": 576.908813, "volume": 282}, "trend_line": 595.532726, "activity_lines": {"activity_5": 577.027877, "activity_10": 579.095421, "activity_20": 604.186224, "activity_30": 605.309254}, "trend_signal": 0, "fair_value": 515.974547, "relative_strength": -11.648344, "rate_of_change": 0.1867593907341874, "market_dynamics": -0.544295, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 574.825057, "high": 583.259397, "low": 554.3636, "close": 554.860779, "volume": 550}, "trend_line": 595.94418, "activity_lines": {"activity_5": 570.763419, "activity_10": 572.517598, "activity_20": 597.80621, "activity_30": 602.685258}, "trend_signal": 0, "fair_value": 516.970186, "relative_strength": -14.174187, "rate_of_change": 0.06909007381735982, "market_dynamics": -0.524828, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.346719, "high": 565.301689, "low": 545.712555, "close": 560.130981, "volume": 598}, "trend_line": 596.346746, "activity_lines": {"activity_5": 567.26912, "activity_10": 568.93161, "activity_20": 592.291103, "activity_30": 600.374729}, "trend_signal": 0, "fair_value": 518.049192, "relative_strength": -11.555381, "rate_of_change": 0.06755095754103893, "market_dynamics": -0.60463, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.301731, "high": 585.586985, "low": 564.804544, "close": 584.29425, "volume": 703}, "trend_line": 597.604192, "activity_lines": {"activity_5": 571.23444, "activity_10": 571.128282, "activity_20": 589.547713, "activity_30": 599.597148}, "trend_signal": 0, "fair_value": 519.128416, "relative_strength": -8.998507, "rate_of_change": 0.21085819758962157, "market_dynamics": -0.653145, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 587.874045, "high": 588.868419, "low": 555.855161, "close": 572.26239, "volume": 2033}, "trend_line": 599.376799, "activity_lines": {"activity_5": 571.034151, "activity_10": 571.56054, "activity_20": 586.054867, "activity_30": 597.962193}, "trend_signal": 0, "fair_value": 520.55306, "relative_strength": -9.449979, "rate_of_change": 0.29661890323553713, "market_dynamics": -0.468233, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 578.725753, "high": 583.200491, "low": 546.40863, "close": 546.40863, "volume": 705}, "trend_line": 600.84729, "activity_lines": {"activity_5": 563.273213, "activity_10": 567.169118, "activity_20": 580.477534, "activity_30": 594.544892}, "trend_signal": 0, "fair_value": 521.6283, "relative_strength": -11.495267, "rate_of_change": 0.2453366567497115, "market_dynamics": -0.490373, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.798921, "high": 565.898345, "low": 553.568144, "close": 555.159119, "volume": 304}, "trend_line": 602.163641, "activity_lines": {"activity_5": 560.462451, "activity_10": 564.72118, "activity_20": 576.247677, "activity_30": 591.597268}, "trend_signal": 0, "fair_value": 522.940189, "relative_strength": -10.568088, "rate_of_change": 0.21908245604302226, "market_dynamics": -0.525702, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 569.080341, "high": 591.254843, "low": 548.894529, "close": 579.52124, "volume": 726}, "trend_line": 603.522605, "activity_lines": {"activity_5": 565.752506, "activity_10": 566.973683, "activity_20": 574.860931, "activity_30": 590.136468}, "trend_signal": 0, "fair_value": 524.29567, "relative_strength": -2.987671, "rate_of_change": 0.22568018184279823, "market_dynamics": -0.457362, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.46685, "high": 571.964037, "low": 538.55304, "close": 541.536133, "volume": 450}, "trend_line": 603.25544, "activity_lines": {"activity_5": 557.088175, "activity_10": 561.805033, "activity_20": 570.212031, "activity_30": 586.137341}, "trend_signal": 0, "fair_value": 525.359634, "relative_strength": -11.659347, "rate_of_change": -0.04426760452493361, "market_dynamics": -0.569005, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.840135, "high": 558.341125, "low": 534.973309, "close": 558.341125, "volume": 179}, "trend_line": 602.765771, "activity_lines": {"activity_5": 556.87605, "activity_10": 560.426986, "activity_20": 567.612719, "activity_30": 583.239643}, "trend_signal": 0, "fair_value": 526.551592, "relative_strength": -9.19083, "rate_of_change": -0.08117108732580164, "market_dynamics": -0.433309, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.057827, "high": 573.455601, "low": 557.84393, "close": 568.483765, "volume": 162}, "trend_line": 601.933899, "activity_lines": {"activity_5": 560.972888, "activity_10": 561.434517, "activity_20": 566.376813, "activity_30": 581.027901}, "trend_signal": 0, "fair_value": 527.931432, "relative_strength": -7.670341, "rate_of_change": -0.13800916376188452, "market_dynamics": -0.255778, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 570.870181, "high": 572.759521, "low": 551.380483, "close": 569.279236, "volume": 865}, "trend_line": 599.873635, "activity_lines": {"activity_5": 563.863208, "activity_10": 562.739861, "activity_20": 565.682519, "activity_30": 578.921148}, "trend_signal": 0, "fair_value": 529.33134, "relative_strength": -7.421832, "rate_of_change": -0.34227412734566076, "market_dynamics": -0.166597, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 567.887072, "high": 573.853344, "low": 565.798937, "close": 567.986572, "volume": 4}, "trend_line": 596.84231, "activity_lines": {"activity_5": 565.381299, "activity_10": 563.548022, "activity_20": 565.329069, "activity_30": 576.863918}, "trend_signal": 0, "fair_value": 530.703316, "relative_strength": -7.353165, "rate_of_change": -0.5053272594652435, "market_dynamics": -0.053806, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 569.08036, "high": 570.372983, "low": 533.581177, "close": 533.581177, "volume": 55}, "trend_line": 592.376827, "activity_lines": {"activity_5": 556.199902, "activity_10": 557.957828, "activity_20": 562.025381, "activity_30": 572.782555}, "trend_signal": 0, "fair_value": 531.873143, "relative_strength": -13.105211, "rate_of_change": -0.7481847257108748, "market_dynamics": -0.140277, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 542.03332, "high": 558.74206, "low": 534.774448, "close": 551.26825, "volume": 2231}, "trend_line": 589.032597, "activity_lines": {"activity_5": 553.444527, "activity_10": 556.505521, "activity_20": 560.758504, "activity_30": 570.130389}, "trend_signal": 0, "fair_value": 533.153348, "relative_strength": -12.239072, "rate_of_change": -0.5645443656086903, "market_dynamics": -0.02591, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 548.179087, "high": 557.048033, "low": 459.988123, "close": 465.917328, "volume": 1816}, "trend_line": 582.750872, "activity_lines": {"activity_5": 522.71037, "activity_10": 539.916576, "activity_20": 551.430727, "activity_30": 562.187468}, "trend_signal": 0, "fair_value": 533.884245, "relative_strength": -25.403589, "rate_of_change": -1.0664477708013926, "market_dynamics": -0.244165, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.64981, "high": 473.291501, "low": 445.189968, "close": 471.697083, "volume": 3414}, "trend_line": 576.308446, "activity_lines": {"activity_5": 500.74056, "activity_10": 525.841974, "activity_20": 543.129012, "activity_30": 555.022708}, "trend_signal": 0, "fair_value": 534.499995, "relative_strength": -22.827297, "rate_of_change": -1.105519752873052, "market_dynamics": -0.369203, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 471.746915, "high": 477.028426, "low": 412.653998, "close": 421.423248, "volume": 4227}, "trend_line": 568.550191, "activity_lines": {"activity_5": 468.518282, "activity_10": 504.144166, "activity_20": 530.507718, "activity_30": 545.030114}, "trend_signal": 0, "fair_value": 534.691908, "relative_strength": -29.511912, "rate_of_change": -1.3461983862717783, "market_dynamics": -0.40167, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 416.590178, "high": 421.273778, "low": 348.080245, "close": 375.434418, "volume": 7787}, "trend_line": 559.869673, "activity_lines": {"activity_5": 430.737282, "activity_10": 476.959262, "activity_20": 514.124563, "activity_30": 532.571032}, "trend_signal": 0, "fair_value": 534.689965, "relative_strength": -37.153299, "rate_of_change": -1.5267813004744917, "market_dynamics": -0.694209, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.33476, "high": 376.630246, "low": 329.395713, "close": 335.524261, "volume": 7490}, "trend_line": 549.660362, "activity_lines": {"activity_5": 390.196014, "activity_10": 445.537997, "activity_20": 494.92394, "activity_30": 518.097134}, "trend_signal": 0, "fair_value": 534.411248, "relative_strength": -43.777033, "rate_of_change": -1.8235156309314988, "market_dynamics": -0.758581, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.151035, "high": 342.151035, "low": 318.384319, "close": 323.665802, "volume": 3555}, "trend_line": 538.238795, "activity_lines": {"activity_5": 360.084859, "activity_10": 416.011864, "activity_20": 475.796784, "activity_30": 503.51684}, "trend_signal": 0, "fair_value": 533.994325, "relative_strength": -46.001395, "rate_of_change": -2.0779317174047893, "market_dynamics": -0.868666, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.380838, "high": 342.151041, "low": 297.45766, "close": 337.965698, "volume": 6978}, "trend_line": 527.280661, "activity_lines": {"activity_5": 344.223771, "activity_10": 393.536947, "activity_20": 459.237442, "activity_30": 490.595995}, "trend_signal": 0, "fair_value": 533.771574, "relative_strength": -43.114548, "rate_of_change": -2.0359242220732106, "market_dynamics": -0.868585, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.151057, "high": 408.319176, "low": 340.407168, "close": 401.393433, "volume": 4009}, "trend_line": 519.44229, "activity_lines": {"activity_5": 358.420687, "activity_10": 386.800047, "activity_20": 449.751671, "activity_30": 482.474239}, "trend_signal": 0, "fair_value": 533.870719, "relative_strength": -27.195469, "rate_of_change": -1.486565235511274, "market_dynamics": -0.832187, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.721262, "high": 413.55084, "low": 373.69052, "close": 378.52359, "volume": 3718}, "trend_line": 511.807408, "activity_lines": {"activity_5": 366.329643, "activity_10": 378.93396, "activity_20": 438.843712, "activity_30": 473.38271}, "trend_signal": 0, "fair_value": 533.878265, "relative_strength": -30.496179, "rate_of_change": -1.4698229518432062, "market_dynamics": -0.837437, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.196673, "high": 409.514988, "low": 384.004393, "close": 394.916138, "volume": 6896}, "trend_line": 506.121358, "activity_lines": {"activity_5": 379.496836, "activity_10": 376.867565, "activity_20": 430.476808, "activity_30": 465.841337}, "trend_signal": 0, "fair_value": 533.925888, "relative_strength": -23.630653, "rate_of_change": -1.110974540642058, "market_dynamics": -0.649555, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.271899, "high": 401.742218, "low": 356.700082, "close": 360.935242, "volume": 2270}, "trend_line": 499.292688, "activity_lines": {"activity_5": 377.377606, "activity_10": 371.465591, "activity_20": 419.718135, "activity_30": 456.474491}, "trend_signal": 0, "fair_value": 533.677242, "relative_strength": -29.474974, "rate_of_change": -1.3492159325155348, "market_dynamics": -0.676271, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.981544, "high": 376.829514, "low": 357.945705, "close": 370.700989, "volume": 1744}, "trend_line": 492.647316, "activity_lines": {"activity_5": 376.028996, "activity_10": 369.747972, "activity_20": 410.772739, "activity_30": 448.178253}, "trend_signal": 0, "fair_value": 533.517174, "relative_strength": -29.739905, "rate_of_change": -1.3309572040037585, "market_dynamics": -0.690217, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.569001, "high": 365.569001, "low": 293.700012, "close": 293.700012, "volume": 1898}, "trend_line": 484.063686, "activity_lines": {"activity_5": 346.831041, "activity_10": 355.866468, "activity_20": 395.372289, "activity_30": 435.342943}, "trend_signal": 0, "fair_value": 532.90453, "relative_strength": -45.251767, "rate_of_change": -1.7423478665618004, "market_dynamics": -0.726018, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.899994, "high": 341.799988, "low": 298.0, "close": 332.0, "volume": 6375}, "trend_line": 475.731372, "activity_lines": {"activity_5": 337.579309, "activity_10": 351.27084, "activity_20": 384.980511, "activity_30": 425.532382}, "trend_signal": 0, "fair_value": 532.460682, "relative_strength": -39.804126, "rate_of_change": -1.7213259827137697, "market_dynamics": -0.724609, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.549988, "high": 354.5, "low": 323.100006, "close": 330.549988, "volume": 5956}, "trend_line": 467.145656, "activity_lines": {"activity_5": 330.945813, "activity_10": 347.201289, "activity_20": 375.448427, "activity_30": 416.165841}, "trend_signal": 0, "fair_value": 532.15064, "relative_strength": -38.081961, "rate_of_change": -1.8047403440948702, "market_dynamics": -0.50397, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.350006, "high": 344.549988, "low": 326.200012, "close": 330.0, "volume": 3899}, "trend_line": 458.915363, "activity_lines": {"activity_5": 328.420064, "activity_10": 343.122182, "activity_20": 366.948683, "activity_30": 407.317734}, "trend_signal": 0, "fair_value": 531.80388, "relative_strength": -38.050506, "rate_of_change": -1.7618258661491142, "market_dynamics": -0.351098, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.049988, "high": 356.0, "low": 325.549988, "close": 332.549988, "volume": 8856}, "trend_line": 451.505003, "activity_lines": {"activity_5": 328.806661, "activity_10": 339.391542, "activity_20": 359.827432, "activity_30": 399.16513}, "trend_signal": 0, "fair_value": 531.479103, "relative_strength": -37.099005, "rate_of_change": -1.6147552680645443, "market_dynamics": 0.032585, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.549988, "high": 339.5, "low": 314.100006, "close": 338.299988, "volume": 4956}, "trend_line": 444.110636, "activity_lines": {"activity_5": 333.653325, "activity_10": 336.804824, "activity_20": 354.381082, "activity_30": 391.86158}, "trend_signal": 0, "fair_value": 531.064993, "relative_strength": -34.344334, "rate_of_change": -1.6377154075521922, "market_dynamics": 0.201586, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.100006, "high": 361.0, "low": 263.25, "close": 264.899994, "volume": 15956}, "trend_line": 433.464161, "activity_lines": {"activity_5": 311.059992, "activity_10": 322.019805, "activity_20": 343.038002, "activity_30": 380.299603}, "trend_signal": 0, "fair_value": 530.273057, "relative_strength": -49.806244, "rate_of_change": -2.3972573807036697, "market_dynamics": 0.305022, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.899994, "high": 281.25, "low": 257.0, "close": 281.25, "volume": 10286}, "trend_line": 423.763748, "activity_lines": {"activity_5": 298.389994, "activity_10": 312.273399, "activity_20": 334.5315, "activity_30": 370.479335}, "trend_signal": 0, "fair_value": 529.583111, "relative_strength": -46.376517, "rate_of_change": -2.2378812074385013, "market_dynamics": 0.405033, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.189041, "high": 261.079473, "low": 254.015213, "close": 254.015213, "volume": 2198}, "trend_line": 414.017301, "activity_lines": {"activity_5": 279.928401, "activity_10": 299.641871, "activity_20": 324.71701, "activity_30": 359.527816}, "trend_signal": 0, "fair_value": 528.729855, "relative_strength": -50.102734, "rate_of_change": -2.299971870175182, "market_dynamics": 0.139483, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 239.190181, "high": 239.538425, "low": 231.180704, "close": 233.071136, "volume": 1888}, "trend_line": 403.281035, "activity_lines": {"activity_5": 259.551101, "activity_10": 285.146329, "activity_20": 313.916903, "activity_30": 347.85387}, "trend_signal": 0, "fair_value": 527.612707, "relative_strength": -53.187957, "rate_of_change": -2.59319259704077, "market_dynamics": -0.203222, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 242.274587, "high": 246.35396, "low": 224.812915, "close": 229.936996, "volume": 6243}, "trend_line": 391.628227, "activity_lines": {"activity_5": 244.76101, "activity_10": 272.583304, "activity_20": 303.954622, "activity_30": 336.670384}, "trend_signal": 0, "fair_value": 526.482043, "relative_strength": -53.634986, "rate_of_change": -2.8895006183467054, "market_dynamics": -0.488128, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 231.827439, "high": 235.309819, "low": 222.424987, "close": 233.021393, "volume": 7878}, "trend_line": 381.344402, "activity_lines": {"activity_5": 238.223252, "activity_10": 261.740406, "activity_20": 295.197931, "activity_30": 326.437685}, "trend_signal": 0, "fair_value": 525.348919, "relative_strength": -51.558565, "rate_of_change": -2.6259151641794145, "market_dynamics": -0.744343, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 236.404285, "high": 240.782145, "low": 225.957125, "close": 237.299759, "volume": 3218}, "trend_line": 370.643023, "activity_lines": {"activity_5": 235.236856, "activity_10": 253.475004, "activity_20": 287.526861, "activity_30": 317.144482}, "trend_signal": 0, "fair_value": 524.283081, "relative_strength": -51.922017, "rate_of_change": -2.806224227725775, "market_dynamics": -0.83283, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 239.538433, "high": 246.751943, "low": 228.0, "close": 240.850006, "volume": 6331}, "trend_line": 359.721898, "activity_lines": {"activity_5": 236.363892, "activity_10": 247.550561, "activity_20": 280.661646, "activity_30": 308.770739}, "trend_signal": 0, "fair_value": 523.116393, "relative_strength": -48.964994, "rate_of_change": -2.9465346228842995, "market_dynamics": -0.746041, "expectation": {"probability": 51.3107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b3e637-3c18-46bb-b4c0-6cb24ba10542/", "share_image": "https://sharemaestro.com/terminal/40b3e637-3c18-46bb-b4c0-6cb24ba10542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}