{"ticker": {"uuid": "40b409da-90ce-47f8-a978-1039882c86ff", "symbol": "IWP", "name": "ISHARES RUSSELL MID-CAP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWP rose 10.28%, moving from 129.58 to 142.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.90"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.79, "high": 142.985, "low": 140.02, "close": 142.9, "volume": 2944750}, "trend_line": 136.12937, "activity_lines": {"activity_5": 139.437333, "activity_10": 137.410182, "activity_20": 135.194515, "activity_30": 135.555978}, "trend_signal": 0, "fair_value": 119.655222, "relative_strength": -8.969832, "rate_of_change": 0.026974268854763627, "market_dynamics": 0.629993, "expectation": {"probability": 58.9651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.237266, "high": 92.287078, "low": 90.634551, "close": 91.4744, "volume": 2769326}, "trend_line": 87.629553, "activity_lines": {"activity_5": 90.459373, "activity_10": 89.675976, "activity_20": 89.054252, "activity_30": 88.523987}, "trend_signal": 1, "fair_value": 94.445137, "relative_strength": -1.700663, "rate_of_change": 0.1788240571704748, "market_dynamics": 0.00376, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.662111, "high": 95.151832, "low": 91.563305, "close": 94.2113, "volume": 3555598}, "trend_line": 87.937163, "activity_lines": {"activity_5": 91.90746, "activity_10": 90.581344, "activity_20": 89.54977, "activity_30": 88.948615}, "trend_signal": 1, "fair_value": 94.555399, "relative_strength": -1.38319, "rate_of_change": 0.35103454196553624, "market_dynamics": 0.583804, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.578951, "high": 93.756801, "low": 91.948655, "close": 92.0277, "volume": 2179717}, "trend_line": 88.120547, "activity_lines": {"activity_5": 92.20532, "activity_10": 90.971453, "activity_20": 89.813096, "activity_30": 89.212521}, "trend_signal": 1, "fair_value": 94.66333, "relative_strength": -2.282028, "rate_of_change": 0.20853981837008292, "market_dynamics": 0.996183, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.958611, "high": 95.831801, "low": 91.840044, "close": 95.4761, "volume": 3091187}, "trend_line": 88.36318, "activity_lines": {"activity_5": 93.489053, "activity_10": 91.93962, "activity_20": 90.40354, "activity_30": 89.687073}, "trend_signal": 1, "fair_value": 94.773901, "relative_strength": -0.970126, "rate_of_change": 0.27534214012538744, "market_dynamics": 1.34801, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.31797, "high": 95.357492, "low": 93.094839, "close": 94.1323, "volume": 2336046}, "trend_line": 88.68454, "activity_lines": {"activity_5": 93.903067, "activity_10": 92.553633, "activity_20": 90.840256, "activity_30": 90.059274}, "trend_signal": 1, "fair_value": 94.866345, "relative_strength": -1.32575, "rate_of_change": 0.3636808906152976, "market_dynamics": 1.450848, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.073023, "high": 98.43036, "low": 94.073023, "close": 97.7486, "volume": 3366450}, "trend_line": 89.174093, "activity_lines": {"activity_5": 95.331147, "activity_10": 93.724324, "activity_20": 91.607712, "activity_30": 90.644052}, "trend_signal": 1, "fair_value": 94.978102, "relative_strength": -0.047986, "rate_of_change": 0.5520161687707923, "market_dynamics": 1.440056, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.560863, "high": 99.71977, "low": 97.452177, "close": 97.8474, "volume": 3085860}, "trend_line": 89.688953, "activity_lines": {"activity_5": 96.37388, "activity_10": 94.734193, "activity_20": 92.340031, "activity_30": 91.20362}, "trend_signal": 1, "fair_value": 95.090274, "relative_strength": -0.608121, "rate_of_change": 0.5773649977017414, "market_dynamics": 1.574854, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.045031, "high": 98.904642, "low": 96.612346, "close": 97.8573, "volume": 1989593}, "trend_line": 90.20447, "activity_lines": {"activity_5": 97.177507, "activity_10": 95.564562, "activity_20": 93.041041, "activity_30": 91.730611}, "trend_signal": 1, "fair_value": 95.184479, "relative_strength": -1.620997, "rate_of_change": 0.574783161979829, "market_dynamics": 1.438806, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.21298, "high": 98.608204, "low": 94.996851, "close": 95.15, "volume": 3237105}, "trend_line": 90.603463, "activity_lines": {"activity_5": 96.69006, "activity_10": 95.752085, "activity_20": 93.424413, "activity_30": 92.049677}, "trend_signal": 1, "fair_value": 95.260894, "relative_strength": -2.12354, "rate_of_change": 0.4423206521805454, "market_dynamics": 1.438043, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.466159, "high": 95.772457, "low": 93.697535, "close": 94.1224, "volume": 2715316}, "trend_line": 90.848623, "activity_lines": {"activity_5": 95.88182, "activity_10": 95.643669, "activity_20": 93.66207, "activity_30": 92.276705}, "trend_signal": 1, "fair_value": 95.332438, "relative_strength": -2.855516, "rate_of_change": 0.27058568390481774, "market_dynamics": 1.116684, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.885329, "high": 94.705418, "low": 90.565452, "close": 91.7116, "volume": 2883494}, "trend_line": 91.015067, "activity_lines": {"activity_5": 94.27064, "activity_10": 95.044915, "activity_20": 93.630933, "activity_30": 92.332381}, "trend_signal": 1, "fair_value": 95.384285, "relative_strength": -3.30923, "rate_of_change": 0.18321026175597452, "market_dynamics": 0.675245, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.879568, "high": 93.401178, "low": 91.306494, "close": 92.423, "volume": 2418092}, "trend_line": 91.125063, "activity_lines": {"activity_5": 93.29906, "activity_10": 94.571193, "activity_20": 93.658826, "activity_30": 92.423215}, "trend_signal": 1, "fair_value": 95.430898, "relative_strength": -3.270585, "rate_of_change": 0.12085471518687706, "market_dynamics": 0.245747, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.926911, "high": 96.207265, "low": 92.709538, "close": 95.7824, "volume": 1925762}, "trend_line": 91.259327, "activity_lines": {"activity_5": 93.808907, "activity_10": 94.740785, "activity_20": 93.98421, "activity_30": 92.723689}, "trend_signal": 1, "fair_value": 95.519664, "relative_strength": -2.222121, "rate_of_change": 0.14734036452737675, "market_dynamics": -0.088909, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.377234, "high": 95.456279, "low": 93.440641, "close": 93.7667, "volume": 2261974}, "trend_line": 91.382577, "activity_lines": {"activity_5": 93.78518, "activity_10": 94.47562, "activity_20": 94.08693, "activity_30": 92.885455}, "trend_signal": 1, "fair_value": 95.607892, "relative_strength": -2.984944, "rate_of_change": 0.13505468871143303, "market_dynamics": -0.398027, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.497899, "high": 94.576944, "low": 92.669991, "close": 92.8182, "volume": 3160083}, "trend_line": 91.43446, "activity_lines": {"activity_5": 93.537507, "activity_10": 94.06908, "activity_20": 94.078691, "activity_30": 92.978076}, "trend_signal": 1, "fair_value": 95.68193, "relative_strength": -3.763821, "rate_of_change": 0.05677559301047472, "market_dynamics": -0.485387, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.581023, "high": 92.986127, "low": 89.765058, "close": 89.7947, "volume": 2908246}, "trend_line": 91.481157, "activity_lines": {"activity_5": 92.368947, "activity_10": 93.136705, "activity_20": 93.76235, "activity_30": 92.872285}, "trend_signal": 1, "fair_value": 95.729815, "relative_strength": -4.047999, "rate_of_change": 0.05107155442269212, "market_dynamics": -0.606767, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.647672, "high": 91.598041, "low": 88.964548, "close": 90.4397, "volume": 2956094}, "trend_line": 91.459997, "activity_lines": {"activity_5": 91.54318, "activity_10": 92.46622, "activity_20": 93.498489, "activity_30": 92.805094}, "trend_signal": 1, "fair_value": 95.767251, "relative_strength": -2.627824, "rate_of_change": -0.02313044641531451, "market_dynamics": -0.739091, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.301098, "high": 90.736713, "low": 87.974614, "close": 90.3704, "volume": 4224938}, "trend_line": 91.629037, "activity_lines": {"activity_5": 90.826533, "activity_10": 91.91782, "activity_20": 93.215819, "activity_30": 92.734797}, "trend_signal": 0, "fair_value": 95.774759, "relative_strength": -3.068643, "rate_of_change": 0.1848239728238734, "market_dynamics": -0.713485, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.687291, "high": 92.45939, "low": 89.627889, "close": 89.9348, "volume": 2801746}, "trend_line": 91.79013, "activity_lines": {"activity_5": 90.325487, "activity_10": 91.426345, "activity_20": 92.88787, "activity_30": 92.625492}, "trend_signal": 0, "fair_value": 95.77376, "relative_strength": -3.908592, "rate_of_change": 0.17580998914133317, "market_dynamics": -0.839662, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.429796, "high": 92.24156, "low": 87.588395, "close": 87.727, "volume": 3401656}, "trend_line": 91.851307, "activity_lines": {"activity_5": 89.343967, "activity_10": 90.628275, "activity_20": 92.345914, "activity_30": 92.363354}, "trend_signal": 0, "fair_value": 95.762699, "relative_strength": -3.915672, "rate_of_change": 0.06664877803310737, "market_dynamics": -0.837632, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.390391, "high": 88.608134, "low": 84.578692, "close": 84.8064, "volume": 3466501}, "trend_line": 91.682193, "activity_lines": {"activity_5": 87.728327, "activity_10": 89.415465, "activity_20": 91.542638, "activity_30": 91.908844}, "trend_signal": 0, "fair_value": 95.765772, "relative_strength": -4.640348, "rate_of_change": -0.18411714054325598, "market_dynamics": -0.897495, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.390531, "high": 90.528813, "low": 84.390595, "close": 90.1526, "volume": 4553059}, "trend_line": 91.763677, "activity_lines": {"activity_5": 88.227307, "activity_10": 89.300242, "activity_20": 91.280276, "activity_30": 91.810161}, "trend_signal": 0, "fair_value": 95.750708, "relative_strength": -4.141263, "rate_of_change": 0.08887658260967124, "market_dynamics": -0.849685, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.320896, "high": 90.716911, "low": 88.99425, "close": 90.4199, "volume": 3893061}, "trend_line": 91.799777, "activity_lines": {"activity_5": 88.834527, "activity_10": 89.274898, "activity_20": 91.062698, "activity_30": 91.723466}, "trend_signal": 0, "fair_value": 95.746665, "relative_strength": -5.013622, "rate_of_change": 0.039340184678960374, "market_dynamics": -0.682603, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.15257, "high": 94.538424, "low": 89.984264, "close": 93.8454, "volume": 3949690}, "trend_line": 91.94677, "activity_lines": {"activity_5": 90.58028, "activity_10": 89.969873, "activity_20": 91.179015, "activity_30": 91.855441}, "trend_signal": 0, "fair_value": 95.755274, "relative_strength": -3.557118, "rate_of_change": 0.16012348265289883, "market_dynamics": -0.341663, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.845443, "high": 95.488901, "low": 93.746439, "close": 95.4592, "volume": 2307536}, "trend_line": 92.175857, "activity_lines": {"activity_5": 92.60326, "activity_10": 90.956835, "activity_20": 91.456792, "activity_30": 92.08205}, "trend_signal": 0, "fair_value": 95.759174, "relative_strength": -2.794017, "rate_of_change": 0.24915176465686908, "market_dynamics": -0.036317, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.092892, "high": 98.171902, "low": 94.893202, "close": 98.1224, "volume": 4970456}, "trend_line": 92.51609, "activity_lines": {"activity_5": 94.998493, "activity_10": 92.379996, "activity_20": 91.981889, "activity_30": 92.465698}, "trend_signal": 0, "fair_value": 95.766341, "relative_strength": -0.85194, "rate_of_change": 0.3691129229208165, "market_dynamics": 0.365471, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.478891, "high": 98.493974, "low": 96.805667, "close": 97.7363, "volume": 5781284}, "trend_line": 92.84477, "activity_lines": {"activity_5": 96.377293, "activity_10": 93.581545, "activity_20": 92.468434, "activity_30": 92.802485}, "trend_signal": 0, "fair_value": 95.76866, "relative_strength": -1.426452, "rate_of_change": 0.35526793231317, "market_dynamics": 0.7394, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.884754, "high": 102.894331, "low": 97.884754, "close": 102.0132, "volume": 5187633}, "trend_line": 93.259417, "activity_lines": {"activity_5": 98.676147, "activity_10": 95.428047, "activity_20": 93.362832, "activity_30": 93.393997}, "trend_signal": 1, "fair_value": 95.773217, "relative_strength": 0.501457, "rate_of_change": 0.44660243113317233, "market_dynamics": 1.02562, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.463777, "high": 103.504874, "low": 101.273952, "close": 103.3264, "volume": 4287537}, "trend_line": 93.731987, "activity_lines": {"activity_5": 100.639847, "activity_10": 97.301625, "activity_20": 94.362507, "activity_30": 94.04348}, "trend_signal": 1, "fair_value": 95.78363, "relative_strength": 0.869844, "rate_of_change": 0.506726307328304, "market_dynamics": 1.29495, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.544554, "high": 104.466669, "low": 103.34625, "close": 103.5743, "volume": 2303697}, "trend_line": 94.142403, "activity_lines": {"activity_5": 102.054113, "activity_10": 98.976793, "activity_20": 95.346856, "activity_30": 94.678468}, "trend_signal": 1, "fair_value": 95.805884, "relative_strength": 0.766167, "rate_of_change": 0.4378611967331898, "market_dynamics": 1.201912, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.642205, "high": 103.018983, "low": 99.48917, "close": 99.9651, "volume": 4581524}, "trend_line": 94.425427, "activity_lines": {"activity_5": 101.724307, "activity_10": 99.707609, "activity_20": 95.942462, "activity_30": 95.054126}, "trend_signal": 1, "fair_value": 95.784935, "relative_strength": -1.174213, "rate_of_change": 0.30063392369535913, "market_dynamics": 1.135633, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.232896, "high": 103.147969, "low": 100.18332, "close": 102.2556, "volume": 4614646}, "trend_line": 94.69357, "activity_lines": {"activity_5": 102.035153, "activity_10": 100.579267, "activity_20": 96.71691, "activity_30": 95.559298}, "trend_signal": 1, "fair_value": 95.784796, "relative_strength": -0.709679, "rate_of_change": 0.28397329884459505, "market_dynamics": 1.004661, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.49212, "high": 103.207452, "low": 100.490684, "close": 103.1083, "volume": 4093079}, "trend_line": 95.062923, "activity_lines": {"activity_5": 102.328947, "activity_10": 101.385907, "activity_20": 97.525744, "activity_30": 96.102184}, "trend_signal": 1, "fair_value": 95.778307, "relative_strength": -0.998516, "rate_of_change": 0.3900507711347284, "market_dynamics": 0.901493, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.772539, "high": 105.002025, "low": 103.385846, "close": 103.8122, "volume": 4033678}, "trend_line": 95.340793, "activity_lines": {"activity_5": 102.784367, "activity_10": 102.089831, "activity_20": 98.366732, "activity_30": 96.666653}, "trend_signal": 1, "fair_value": 95.804524, "relative_strength": -1.252566, "rate_of_change": 0.2923011319565749, "market_dynamics": 0.917944, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.812288, "high": 105.725924, "low": 102.668964, "close": 105.3194, "volume": 4928733}, "trend_line": 95.713697, "activity_lines": {"activity_5": 103.7098, "activity_10": 102.886576, "activity_20": 99.303427, "activity_30": 97.310434}, "trend_signal": 1, "fair_value": 95.800332, "relative_strength": -1.111763, "rate_of_change": 0.39112743691988294, "market_dynamics": 1.036178, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.883056, "high": 108.700411, "low": 103.693231, "close": 108.4327, "volume": 4760039}, "trend_line": 96.069833, "activity_lines": {"activity_5": 105.55666, "activity_10": 104.0701, "activity_20": 100.477097, "activity_30": 98.131015}, "trend_signal": 1, "fair_value": 95.794968, "relative_strength": 0.489636, "rate_of_change": 0.3720846766581448, "market_dynamics": 1.186743, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.2245, "high": 109.642375, "low": 105.681249, "close": 108.6806, "volume": 3521163}, "trend_line": 96.43094, "activity_lines": {"activity_5": 106.921647, "activity_10": 105.111236, "activity_20": 101.585624, "activity_30": 98.944613}, "trend_signal": 1, "fair_value": 95.800508, "relative_strength": 1.149972, "rate_of_change": 0.3758796999262027, "market_dynamics": 1.327615, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.986594, "high": 109.761516, "low": 106.310923, "close": 109.4243, "volume": 2307162}, "trend_line": 96.816507, "activity_lines": {"activity_5": 108.1062, "activity_10": 106.088604, "activity_20": 102.678118, "activity_30": 99.782894}, "trend_signal": 1, "fair_value": 95.85176, "relative_strength": 0.267853, "rate_of_change": 0.3998374380670713, "market_dynamics": 1.453186, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.543238, "high": 111.417213, "low": 109.444086, "close": 111.2784, "volume": 2929421}, "trend_line": 97.35412, "activity_lines": {"activity_5": 109.48772, "activity_10": 107.268333, "activity_20": 103.85646, "activity_30": 100.71592}, "trend_signal": 1, "fair_value": 95.945653, "relative_strength": 1.079383, "rate_of_change": 0.5552906386097912, "market_dynamics": 1.460818, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.367615, "high": 113.122607, "low": 109.463895, "close": 111.3577, "volume": 2830909}, "trend_line": 97.92863, "activity_lines": {"activity_5": 110.397927, "activity_10": 108.317898, "activity_20": 104.940719, "activity_30": 101.619377}, "trend_signal": 1, "fair_value": 96.018612, "relative_strength": 1.436596, "rate_of_change": 0.5901239721544436, "market_dynamics": 1.386627, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.218952, "high": 112.220388, "low": 109.880398, "close": 110.2076, "volume": 2786276}, "trend_line": 98.545163, "activity_lines": {"activity_5": 110.522213, "activity_10": 109.016838, "activity_20": 105.802917, "activity_30": 102.411568}, "trend_signal": 1, "fair_value": 96.091388, "relative_strength": 0.493847, "rate_of_change": 0.6295738028807346, "market_dynamics": 1.313162, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.937208, "high": 113.626916, "low": 110.16302, "close": 112.297, "volume": 2449584}, "trend_line": 99.20763, "activity_lines": {"activity_5": 111.22464, "activity_10": 109.909442, "activity_20": 106.743148, "activity_30": 103.298783}, "trend_signal": 1, "fair_value": 96.176917, "relative_strength": 0.205813, "rate_of_change": 0.672247099535461, "market_dynamics": 1.220058, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.217547, "high": 113.745973, "low": 111.959485, "close": 113.2895, "volume": 1719844}, "trend_line": 99.7912, "activity_lines": {"activity_5": 112.016807, "activity_10": 110.799929, "activity_20": 107.672452, "activity_30": 104.207291}, "trend_signal": 1, "fair_value": 96.252985, "relative_strength": 0.787479, "rate_of_change": 0.5882309657029493, "market_dynamics": 1.118538, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.319348, "high": 113.636963, "low": 109.875202, "close": 111.3541, "volume": 3842883}, "trend_line": 100.377447, "activity_lines": {"activity_5": 111.90616, "activity_10": 111.153413, "activity_20": 108.30853, "activity_30": 104.953285}, "trend_signal": 1, "fair_value": 96.301635, "relative_strength": -0.023738, "rate_of_change": 0.587473644970699, "market_dynamics": 1.059733, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.651855, "high": 112.316863, "low": 108.669245, "close": 109.0216, "volume": 2601489}, "trend_line": 100.91756, "activity_lines": {"activity_5": 111.012967, "activity_10": 110.94568, "activity_20": 108.639091, "activity_30": 105.510972}, "trend_signal": 1, "fair_value": 96.320136, "relative_strength": -0.609145, "rate_of_change": 0.5380820255370621, "market_dynamics": 0.751224, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.024026, "high": 110.133206, "low": 104.49553, "close": 104.9124, "volume": 5028170}, "trend_line": 101.421483, "activity_lines": {"activity_5": 108.90578, "activity_10": 109.923507, "activity_20": 108.513716, "activity_30": 105.768704}, "trend_signal": 1, "fair_value": 96.307729, "relative_strength": -1.251667, "rate_of_change": 0.4993412444771756, "market_dynamics": 0.378211, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.637, "high": 108.654349, "low": 104.902513, "close": 108.168, "volume": 8965575}, "trend_line": 102.012427, "activity_lines": {"activity_5": 108.236807, "activity_10": 109.557267, "activity_20": 108.666065, "activity_30": 106.203963}, "trend_signal": 1, "fair_value": 96.327888, "relative_strength": -0.782439, "rate_of_change": 0.582661564907316, "market_dynamics": 0.097661, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.574931, "high": 109.021578, "low": 105.845422, "close": 107.9397, "volume": 4213033}, "trend_line": 102.59807, "activity_lines": {"activity_5": 107.767, "activity_10": 109.158838, "activity_20": 108.746997, "activity_30": 106.586368}, "trend_signal": 1, "fair_value": 96.365534, "relative_strength": -1.533989, "rate_of_change": 0.5740898606402184, "market_dynamics": -0.314481, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.604706, "high": 110.063753, "low": 108.17791, "close": 109.498, "volume": 2748507}, "trend_line": 103.250177, "activity_lines": {"activity_5": 108.17328, "activity_10": 109.070729, "activity_20": 108.948116, "activity_30": 107.031524}, "trend_signal": 1, "fair_value": 96.426053, "relative_strength": -1.887817, "rate_of_change": 0.6355938274472285, "market_dynamics": -0.45075, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.885086, "high": 111.595149, "low": 109.072189, "close": 111.1754, "volume": 3398672}, "trend_line": 104.03179, "activity_lines": {"activity_5": 109.262433, "activity_10": 109.319973, "activity_20": 109.2796, "activity_30": 107.542829}, "trend_signal": 1, "fair_value": 96.489132, "relative_strength": -1.942248, "rate_of_change": 0.757008871762038, "market_dynamics": -0.457941, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.234998, "high": 111.522838, "low": 108.971986, "close": 110.2623, "volume": 2393267}, "trend_line": 104.88032, "activity_lines": {"activity_5": 109.903633, "activity_10": 109.406513, "activity_20": 109.487925, "activity_30": 107.944797}, "trend_signal": 1, "fair_value": 96.532472, "relative_strength": -2.683893, "rate_of_change": 0.8156449100798867, "market_dynamics": -0.614189, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.440927, "high": 110.440927, "low": 106.23252, "close": 107.8603, "volume": 1448105}, "trend_line": 105.470577, "activity_lines": {"activity_5": 109.387507, "activity_10": 109.055331, "activity_20": 109.418455, "activity_30": 108.137054}, "trend_signal": 1, "fair_value": 96.562292, "relative_strength": -4.328345, "rate_of_change": 0.5627909983493645, "market_dynamics": -0.752704, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.118317, "high": 108.698958, "low": 106.182848, "close": 107.761, "volume": 3178772}, "trend_line": 106.048613, "activity_lines": {"activity_5": 108.858793, "activity_10": 108.766762, "activity_20": 109.312838, "activity_30": 108.284823}, "trend_signal": 1, "fair_value": 96.572918, "relative_strength": -5.48518, "rate_of_change": 0.5480542692015398, "market_dynamics": -0.827709, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.626331, "high": 110.547234, "low": 107.626331, "close": 108.6099, "volume": 1682185}, "trend_line": 106.540763, "activity_lines": {"activity_5": 108.62496, "activity_10": 108.733056, "activity_20": 109.265913, "activity_30": 108.450068}, "trend_signal": 1, "fair_value": 96.587484, "relative_strength": -6.139477, "rate_of_change": 0.46407961978719625, "market_dynamics": -0.980245, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.401214, "high": 110.035528, "low": 108.113098, "close": 109.8716, "volume": 4842171}, "trend_line": 107.021177, "activity_lines": {"activity_5": 108.8709, "activity_10": 108.978645, "activity_20": 109.316304, "activity_30": 108.66496}, "trend_signal": 1, "fair_value": 96.585483, "relative_strength": -5.539724, "rate_of_change": 0.4509203674465858, "market_dynamics": -0.917107, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.821966, "high": 110.557159, "low": 109.037097, "close": 109.6332, "volume": 3284907}, "trend_line": 107.40487, "activity_lines": {"activity_5": 109.124293, "activity_10": 109.165435, "activity_20": 109.322313, "activity_30": 108.833478}, "trend_signal": 1, "fair_value": 96.576885, "relative_strength": -5.550215, "rate_of_change": 0.35852063185588784, "market_dynamics": -0.836487, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.970979, "high": 110.378315, "low": 108.639683, "close": 110.2889, "volume": 2199693}, "trend_line": 107.82329, "activity_lines": {"activity_5": 109.638193, "activity_10": 109.385609, "activity_20": 109.385053, "activity_30": 109.019545}, "trend_signal": 1, "fair_value": 96.570675, "relative_strength": -6.611939, "rate_of_change": 0.3895726515939152, "market_dynamics": -0.812427, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.626692, "high": 112.951492, "low": 109.032118, "close": 112.415, "volume": 3403570}, "trend_line": 108.170017, "activity_lines": {"activity_5": 110.698887, "activity_10": 109.953785, "activity_20": 109.64262, "activity_30": 109.315784}, "trend_signal": 1, "fair_value": 96.602312, "relative_strength": -5.551447, "rate_of_change": 0.32156967200685616, "market_dynamics": -0.525895, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.83228, "high": 114.680198, "low": 110.0151, "close": 110.428, "volume": 7698177}, "trend_line": 108.406737, "activity_lines": {"activity_5": 110.78698, "activity_10": 110.07932, "activity_20": 109.696708, "activity_30": 109.46146}, "trend_signal": 1, "fair_value": 96.591299, "relative_strength": -5.205032, "rate_of_change": 0.2188406792984098, "market_dynamics": -0.374244, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.312202, "high": 112.573853, "low": 108.142924, "close": 109.5537, "volume": 3945878}, "trend_line": 108.60605, "activity_lines": {"activity_5": 110.462433, "activity_10": 110.028982, "activity_20": 109.671579, "activity_30": 109.535458}, "trend_signal": 1, "fair_value": 96.578374, "relative_strength": -5.032285, "rate_of_change": 0.18385665459148484, "market_dynamics": -0.245245, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.09022, "high": 111.441386, "low": 104.049714, "close": 105.5201, "volume": 4519889}, "trend_line": 108.791217, "activity_lines": {"activity_5": 108.814547, "activity_10": 109.274747, "activity_20": 109.270887, "activity_30": 109.336364}, "trend_signal": 1, "fair_value": 96.53421, "relative_strength": -6.395645, "rate_of_change": 0.1704941851766149, "market_dynamics": -0.288466, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.622098, "high": 107.497146, "low": 100.463137, "close": 107.2289, "volume": 6092405}, "trend_line": 108.956993, "activity_lines": {"activity_5": 108.010467, "activity_10": 108.917425, "activity_20": 109.05526, "activity_30": 109.23557}, "trend_signal": 0, "fair_value": 96.50269, "relative_strength": -4.783428, "rate_of_change": 0.15237994809819427, "market_dynamics": -0.467406, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.487237, "high": 111.888462, "low": 106.404317, "close": 111.5308, "volume": 7085362}, "trend_line": 109.237743, "activity_lines": {"activity_5": 108.844353, "activity_10": 109.353747, "activity_20": 109.273471, "activity_30": 109.401622}, "trend_signal": 0, "fair_value": 96.506069, "relative_strength": -4.669762, "rate_of_change": 0.25767047370699525, "market_dynamics": -0.462667, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.739397, "high": 113.935041, "low": 111.27245, "close": 113.6966, "volume": 6402601}, "trend_line": 109.567223, "activity_lines": {"activity_5": 110.45912, "activity_10": 110.115309, "activity_20": 109.706324, "activity_30": 109.68929}, "trend_signal": 1, "fair_value": 96.495108, "relative_strength": -4.076426, "rate_of_change": 0.301617363148929, "market_dynamics": -0.251287, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.885379, "high": 114.16356, "low": 111.272463, "close": 113.0409, "volume": 3044691}, "trend_line": 109.824607, "activity_lines": {"activity_5": 111.637413, "activity_10": 110.665167, "activity_20": 110.065575, "activity_30": 109.913398}, "trend_signal": 1, "fair_value": 96.472122, "relative_strength": -4.763905, "rate_of_change": 0.23490966819520637, "market_dynamics": 0.057561, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.345476, "high": 112.54209, "low": 107.199123, "close": 107.6462, "volume": 2097348}, "trend_line": 109.79839, "activity_lines": {"activity_5": 110.784993, "activity_10": 110.176547, "activity_20": 109.891905, "activity_30": 109.772856}, "trend_signal": 0, "fair_value": 96.427633, "relative_strength": -5.272028, "rate_of_change": -0.023871699354228147, "market_dynamics": 0.017128, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.669487, "high": 113.378697, "low": 107.755463, "close": 113.0111, "volume": 3895482}, "trend_line": 109.94274, "activity_lines": {"activity_5": 111.579133, "activity_10": 110.699491, "activity_20": 110.21616, "activity_30": 109.980127}, "trend_signal": 1, "fair_value": 96.418472, "relative_strength": -4.2905, "rate_of_change": 0.13146823008971523, "market_dynamics": 0.054773, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.14019, "high": 116.577712, "low": 113.011034, "close": 115.922, "volume": 7047946}, "trend_line": 110.15933, "activity_lines": {"activity_5": 112.958093, "activity_10": 111.702195, "activity_20": 110.79458, "activity_30": 110.365886}, "trend_signal": 1, "fair_value": 96.423195, "relative_strength": -3.134792, "rate_of_change": 0.1970025487812988, "market_dynamics": 0.213033, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.43397, "high": 117.438826, "low": 115.986261, "close": 116.6429, "volume": 5047928}, "trend_line": 110.338147, "activity_lines": {"activity_5": 114.284607, "activity_10": 112.772207, "activity_20": 111.403648, "activity_30": 110.784181}, "trend_signal": 1, "fair_value": 96.462547, "relative_strength": -2.990142, "rate_of_change": 0.162325787566073, "market_dynamics": 0.414497, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.423965, "high": 117.717244, "low": 114.9913, "close": 117.6477, "volume": 3859883}, "trend_line": 110.547813, "activity_lines": {"activity_5": 115.749633, "activity_10": 113.911913, "activity_20": 112.074387, "activity_30": 111.255765}, "trend_signal": 1, "fair_value": 96.509843, "relative_strength": -2.341675, "rate_of_change": 0.19002131692496027, "market_dynamics": 0.86522, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.458689, "high": 120.731932, "low": 116.244903, "close": 120.5429, "volume": 8728484}, "trend_line": 110.892323, "activity_lines": {"activity_5": 117.872607, "activity_10": 115.430855, "activity_20": 112.990039, "activity_30": 111.900609}, "trend_signal": 1, "fair_value": 96.551203, "relative_strength": -1.04828, "rate_of_change": 0.3116389104866323, "market_dynamics": 1.229051, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.751814, "high": 121.75667, "low": 120.26431, "close": 121.4383, "volume": 4474049}, "trend_line": 111.197033, "activity_lines": {"activity_5": 119.434267, "activity_10": 116.839455, "activity_20": 113.942011, "activity_30": 112.580995}, "trend_signal": 1, "fair_value": 96.581387, "relative_strength": -1.137059, "rate_of_change": 0.2747800675074685, "market_dynamics": 1.23708, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.159752, "high": 121.579304, "low": 118.453606, "close": 120.1151, "volume": 2880963}, "trend_line": 111.424553, "activity_lines": {"activity_5": 119.993047, "activity_10": 117.74912, "activity_20": 114.703308, "activity_30": 113.156354}, "trend_signal": 1, "fair_value": 96.599143, "relative_strength": -1.260168, "rate_of_change": 0.2046097758741444, "market_dynamics": 1.212663, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.851306, "high": 121.765525, "low": 118.697333, "close": 118.7819, "volume": 4062444}, "trend_line": 111.672147, "activity_lines": {"activity_5": 119.827887, "activity_10": 118.260307, "activity_20": 115.278804, "activity_30": 113.631022}, "trend_signal": 1, "fair_value": 96.599144, "relative_strength": -0.968255, "rate_of_change": 0.22220775702819495, "market_dynamics": 1.180931, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.672442, "high": 129.835193, "low": 118.344123, "close": 129.7557, "volume": 4284018}, "trend_line": 112.363283, "activity_lines": {"activity_5": 123.17806, "activity_10": 120.674271, "activity_20": 116.850986, "activity_30": 114.797702}, "trend_signal": 1, "fair_value": 96.664352, "relative_strength": 3.186684, "rate_of_change": 0.6188973871882307, "market_dynamics": 1.121352, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.631237, "high": 131.735583, "low": 126.820745, "close": 127.2983, "volume": 6764088}, "trend_line": 113.10948, "activity_lines": {"activity_5": 124.9019, "activity_10": 122.337529, "activity_20": 118.094444, "activity_30": 115.761252}, "trend_signal": 1, "fair_value": 96.722954, "relative_strength": 3.322649, "rate_of_change": 0.6640932696849107, "market_dynamics": 1.263207, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.497328, "high": 133.802849, "low": 126.591962, "close": 133.6757, "volume": 5479421}, "trend_line": 113.959737, "activity_lines": {"activity_5": 128.30118, "activity_10": 124.803004, "activity_20": 119.861153, "activity_30": 117.088105}, "trend_signal": 1, "fair_value": 96.848749, "relative_strength": 6.604052, "rate_of_change": 0.7517115276279223, "market_dynamics": 1.464334, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.376925, "high": 135.643958, "low": 133.496452, "close": 134.581, "volume": 3830356}, "trend_line": 114.84778, "activity_lines": {"activity_5": 131.1864, "activity_10": 127.057358, "activity_20": 121.602716, "activity_30": 118.418509}, "trend_signal": 1, "fair_value": 97.01662, "relative_strength": 6.006927, "rate_of_change": 0.779260310156732, "market_dynamics": 1.633928, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.998914, "high": 138.132771, "low": 134.312428, "close": 137.8145, "volume": 4619599}, "trend_line": 115.791663, "activity_lines": {"activity_5": 134.18506, "activity_10": 129.560367, "activity_20": 123.546679, "activity_30": 119.900233}, "trend_signal": 1, "fair_value": 97.187803, "relative_strength": 7.501805, "rate_of_change": 0.8218556771406461, "market_dynamics": 1.657851, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.063225, "high": 138.063225, "low": 132.471848, "close": 132.9892, "volume": 5399088}, "trend_line": 116.51879, "activity_lines": {"activity_5": 134.306447, "activity_10": 130.801111, "activity_20": 124.900678, "activity_30": 121.009751}, "trend_signal": 1, "fair_value": 97.34121, "relative_strength": 4.349372, "rate_of_change": 0.6279614448580775, "market_dynamics": 1.606218, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.959298, "high": 133.90033, "low": 125.829366, "close": 129.3545, "volume": 7275009}, "trend_line": 117.155197, "activity_lines": {"activity_5": 133.0007, "activity_10": 131.102064, "activity_20": 125.796917, "activity_30": 121.837862}, "trend_signal": 1, "fair_value": 97.44906, "relative_strength": 3.415971, "rate_of_change": 0.5461840103214302, "market_dynamics": 1.462966, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.15534, "high": 130.417916, "low": 127.417668, "close": 128.3587, "volume": 3521086}, "trend_line": 117.838477, "activity_lines": {"activity_5": 131.22594, "activity_10": 131.061751, "activity_20": 126.48482, "activity_30": 122.560668}, "trend_signal": 1, "fair_value": 97.549356, "relative_strength": 2.000259, "rate_of_change": 0.583226367670225, "market_dynamics": 1.110435, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.775335, "high": 129.454038, "low": 125.640123, "close": 129.3445, "volume": 3831310}, "trend_line": 118.557927, "activity_lines": {"activity_5": 130.134247, "activity_10": 131.074849, "activity_20": 127.165992, "activity_30": 123.302992}, "trend_signal": 1, "fair_value": 97.710652, "relative_strength": 3.294935, "rate_of_change": 0.6105391195780722, "market_dynamics": 0.723176, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.290565, "high": 130.783486, "low": 125.680007, "close": 126.4169, "volume": 4059902}, "trend_line": 119.151493, "activity_lines": {"activity_5": 128.415787, "activity_10": 130.387849, "activity_20": 127.483517, "activity_30": 123.810023}, "trend_signal": 1, "fair_value": 97.868043, "relative_strength": 2.945256, "rate_of_change": 0.5006548402284359, "market_dynamics": 0.216531, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.271697, "high": 132.381613, "low": 124.674217, "close": 131.7444, "volume": 5867478}, "trend_line": 119.880587, "activity_lines": {"activity_5": 129.233, "activity_10": 130.530667, "activity_20": 128.24785, "activity_30": 124.622468}, "trend_signal": 1, "fair_value": 98.103919, "relative_strength": 4.177574, "rate_of_change": 0.611905047635453, "market_dynamics": -0.026402, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.188289, "high": 136.036278, "low": 132.202447, "close": 135.1301, "volume": 3858887}, "trend_line": 120.730483, "activity_lines": {"activity_5": 131.261767, "activity_10": 131.252909, "activity_20": 129.245567, "activity_30": 125.606308}, "trend_signal": 1, "fair_value": 98.366451, "relative_strength": 4.966284, "rate_of_change": 0.7089521508599228, "market_dynamics": -0.072235, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.883864, "high": 136.156049, "low": 130.838273, "close": 134.1045, "volume": 6000872}, "trend_line": 121.524337, "activity_lines": {"activity_5": 132.563627, "activity_10": 131.646282, "activity_20": 130.014732, "activity_30": 126.469148}, "trend_signal": 1, "fair_value": 98.601654, "relative_strength": 5.166742, "rate_of_change": 0.6575423043739468, "market_dynamics": -0.030115, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.326204, "high": 138.665255, "low": 131.117086, "close": 137.0421, "volume": 6255449}, "trend_line": 122.34524, "activity_lines": {"activity_5": 134.461633, "activity_10": 132.565967, "activity_20": 130.963223, "activity_30": 127.470294}, "trend_signal": 1, "fair_value": 98.855436, "relative_strength": 7.570499, "rate_of_change": 0.6755050225042587, "market_dynamics": 0.190476, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.177244, "high": 138.44611, "low": 134.731775, "close": 137.998, "volume": 4479923}, "trend_line": 123.26424, "activity_lines": {"activity_5": 136.1651, "activity_10": 133.614705, "activity_20": 131.902181, "activity_30": 128.480149}, "trend_signal": 1, "fair_value": 99.133656, "relative_strength": 6.676497, "rate_of_change": 0.7511530485370718, "market_dynamics": 0.119551, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.55568, "high": 139.093413, "low": 129.513812, "close": 129.8723, "volume": 5862904}, "trend_line": 123.941527, "activity_lines": {"activity_5": 134.387927, "activity_10": 133.182707, "activity_20": 131.965571, "activity_30": 128.906476}, "trend_signal": 1, "fair_value": 99.346433, "relative_strength": 2.044554, "rate_of_change": 0.5494594377087731, "market_dynamics": 0.016564, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.782647, "high": 130.061471, "low": 123.738538, "close": 126.4268, "volume": 7669732}, "trend_line": 124.638417, "activity_lines": {"activity_5": 131.58706, "activity_10": 132.180925, "activity_20": 131.642607, "activity_30": 129.066816}, "trend_signal": 1, "fair_value": 99.558694, "relative_strength": 0.363861, "rate_of_change": 0.5622732080749743, "market_dynamics": -0.178752, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.691506, "high": 128.099884, "low": 117.265474, "close": 121.0296, "volume": 6434168}, "trend_line": 125.09844, "activity_lines": {"activity_5": 127.567347, "activity_10": 130.251065, "activity_20": 130.777604, "activity_30": 128.833989}, "trend_signal": 1, "fair_value": 99.762192, "relative_strength": -0.782152, "rate_of_change": 0.3690860419063189, "market_dynamics": -0.534235, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.709338, "high": 119.087742, "low": 113.780127, "close": 118.1019, "volume": 5375433}, "trend_line": 125.317477, "activity_lines": {"activity_5": 123.443393, "activity_10": 127.922153, "activity_20": 129.63572, "activity_30": 128.382599}, "trend_signal": 0, "fair_value": 99.892369, "relative_strength": -0.851259, "rate_of_change": 0.17509171177514296, "market_dynamics": -0.819585, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.230543, "high": 121.489532, "low": 117.562799, "close": 120.463, "volume": 9740234}, "trend_line": 125.543023, "activity_lines": {"activity_5": 121.369153, "activity_10": 126.226942, "activity_20": 128.728288, "activity_30": 128.069407}, "trend_signal": 0, "fair_value": 100.038915, "relative_strength": 0.660521, "rate_of_change": 0.17997968471708736, "market_dynamics": -0.922523, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.386491, "high": 124.648847, "low": 116.735584, "close": 117.2339, "volume": 3666073}, "trend_line": 125.68279, "activity_lines": {"activity_5": 119.387547, "activity_10": 124.052875, "activity_20": 127.505318, "activity_30": 127.533335}, "trend_signal": 0, "fair_value": 100.155472, "relative_strength": -0.495609, "rate_of_change": 0.11132996215965899, "market_dynamics": -1.173557, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.101063, "high": 120.861597, "low": 103.928815, "close": 105.3241, "volume": 6331502}, "trend_line": 125.605387, "activity_lines": {"activity_5": 114.278567, "activity_10": 119.977216, "activity_20": 125.207709, "activity_30": 126.219871}, "trend_signal": 0, "fair_value": 100.216714, "relative_strength": -1.609945, "rate_of_change": -0.061585997573736145, "market_dynamics": -1.245479, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.287801, "high": 115.818709, "low": 99.513795, "close": 112.1511, "volume": 8389355}, "trend_line": 125.57672, "activity_lines": {"activity_5": 112.8521, "activity_10": 117.684758, "activity_20": 123.66493, "activity_30": 125.351852}, "trend_signal": 0, "fair_value": 100.329441, "relative_strength": -0.801223, "rate_of_change": -0.022823065701790855, "market_dynamics": -1.169714, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.901766, "high": 114.958574, "low": 110.636179, "close": 112.9384, "volume": 3738205}, "trend_line": 125.477267, "activity_lines": {"activity_5": 112.279967, "activity_10": 115.934598, "activity_20": 122.299629, "activity_30": 124.536477}, "trend_signal": 0, "fair_value": 100.47559, "relative_strength": 1.324285, "rate_of_change": -0.07919700403068093, "market_dynamics": -1.297155, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.762342, "high": 119.805164, "low": 108.318977, "close": 119.7354, "volume": 7290893}, "trend_line": 125.58035, "activity_lines": {"activity_5": 114.317733, "activity_10": 115.858505, "activity_20": 121.684722, "activity_30": 124.166034}, "trend_signal": 0, "fair_value": 100.683203, "relative_strength": 2.677409, "rate_of_change": 0.08215272970521269, "market_dynamics": -1.060761, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.845033, "high": 125.137151, "low": 117.413251, "close": 124.6787, "volume": 3554195}, "trend_line": 125.814717, "activity_lines": {"activity_5": 118.051773, "activity_10": 117.013242, "activity_20": 121.626696, "activity_30": 124.107863}, "trend_signal": 0, "fair_value": 100.943031, "relative_strength": 3.817125, "rate_of_change": 0.18662712757211297, "market_dynamics": -0.916134, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.841574, "high": 127.538882, "low": 121.718747, "close": 126.0242, "volume": 4140364}, "trend_line": 125.997427, "activity_lines": {"activity_5": 121.737993, "activity_10": 118.507044, "activity_20": 121.736387, "activity_30": 124.121378}, "trend_signal": 0, "fair_value": 101.223287, "relative_strength": 5.287997, "rate_of_change": 0.14522148470118973, "market_dynamics": -0.770053, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.379481, "high": 134.749715, "low": 128.974229, "close": 134.6949, "volume": 4809999}, "trend_line": 126.439313, "activity_lines": {"activity_5": 126.93444, "activity_10": 121.584656, "activity_20": 122.687718, "activity_30": 124.682505}, "trend_signal": 0, "fair_value": 101.572747, "relative_strength": 6.741182, "rate_of_change": 0.3507103363309131, "market_dynamics": -0.34388, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.482405, "high": 134.615199, "low": 127.917926, "close": 129.6719, "volume": 4800110}, "trend_line": 126.757873, "activity_lines": {"activity_5": 128.953633, "activity_10": 123.500536, "activity_20": 123.130495, "activity_30": 124.891059}, "trend_signal": 0, "fair_value": 101.856861, "relative_strength": 5.314195, "rate_of_change": 0.25194695577000253, "market_dynamics": -0.135985, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.575398, "high": 132.68166, "low": 130.349541, "close": 132.4923, "volume": 2393073}, "trend_line": 127.214887, "activity_lines": {"activity_5": 130.797393, "activity_10": 125.718853, "activity_20": 123.840322, "activity_30": 125.261022}, "trend_signal": 0, "fair_value": 102.163449, "relative_strength": 5.559243, "rate_of_change": 0.3605409188271887, "market_dynamics": 0.126332, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.083679, "high": 135.791151, "low": 130.474118, "close": 135.3327, "volume": 4215560}, "trend_line": 127.400787, "activity_lines": {"activity_5": 132.737493, "activity_10": 128.234891, "activity_20": 124.791734, "activity_30": 125.784752}, "trend_signal": 0, "fair_value": 102.517454, "relative_strength": 5.86189, "rate_of_change": 0.14613069616607804, "market_dynamics": 0.382407, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.532112, "high": 135.900866, "low": 132.532247, "close": 132.9309, "volume": 4472146}, "trend_line": 127.58854, "activity_lines": {"activity_5": 133.166727, "activity_10": 129.985169, "activity_20": 125.497315, "activity_30": 126.141534}, "trend_signal": 0, "fair_value": 102.889065, "relative_strength": 4.167842, "rate_of_change": 0.14737193106978275, "market_dynamics": 0.464701, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.999795, "high": 135.46629, "low": 133.281511, "close": 133.8302, "volume": 3623884}, "trend_line": 127.59369, "activity_lines": {"activity_5": 133.43528, "activity_10": 131.397015, "activity_20": 126.299017, "activity_30": 126.544222}, "trend_signal": 0, "fair_value": 103.225204, "relative_strength": 4.844621, "rate_of_change": 0.004036412674680996, "market_dynamics": 0.554525, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.840172, "high": 138.748143, "low": 132.513342, "close": 137.0924, "volume": 4436732}, "trend_line": 127.677403, "activity_lines": {"activity_5": 134.84888, "activity_10": 133.007822, "activity_20": 127.41271, "activity_30": 127.157042}, "trend_signal": 0, "fair_value": 103.598976, "relative_strength": 3.62082, "rate_of_change": 0.0656090438328126, "market_dynamics": 0.65806, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 137.850516, "high": 139.855723, "low": 136.563592, "close": 139.6562, "volume": 3539483}, "trend_line": 127.738793, "activity_lines": {"activity_5": 136.62238, "activity_10": 134.645611, "activity_20": 128.770335, "activity_30": 127.929867}, "trend_signal": 1, "fair_value": 103.972272, "relative_strength": 3.594267, "rate_of_change": 0.04808211833694875, "market_dynamics": 0.674523, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.247164, "high": 139.745972, "low": 137.122243, "close": 137.1821, "volume": 4863296}, "trend_line": 127.878557, "activity_lines": {"activity_5": 137.093587, "activity_10": 135.471367, "activity_20": 129.884436, "activity_30": 128.539113}, "trend_signal": 1, "fair_value": 104.341338, "relative_strength": 1.88755, "rate_of_change": 0.10941390373087331, "market_dynamics": 0.756468, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.092377, "high": 140.404462, "low": 135.945119, "close": 140.3047, "volume": 5920372}, "trend_line": 128.243563, "activity_lines": {"activity_5": 138.482367, "activity_10": 136.637535, "activity_20": 131.261118, "activity_30": 129.340799}, "trend_signal": 1, "fair_value": 104.707099, "relative_strength": 3.365834, "rate_of_change": 0.2854317475602997, "market_dynamics": 0.935513, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.544109, "high": 142.130319, "low": 138.169784, "close": 141.9707, "volume": 3887350}, "trend_line": 128.697297, "activity_lines": {"activity_5": 139.934893, "activity_10": 137.846965, "activity_20": 132.730382, "activity_30": 130.226421}, "trend_signal": 1, "fair_value": 105.05827, "relative_strength": 2.85549, "rate_of_change": 0.35380645186846316, "market_dynamics": 1.013836, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.329856, "high": 143.48709, "low": 136.586182, "close": 138.8382, "volume": 3312378}, "trend_line": 129.013753, "activity_lines": {"activity_5": 139.800553, "activity_10": 138.354564, "activity_20": 133.801593, "activity_30": 130.880673}, "trend_signal": 1, "fair_value": 105.376474, "relative_strength": 2.865756, "rate_of_change": 0.2458917221859108, "market_dynamics": 1.010414, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.344613, "high": 142.160274, "low": 138.204726, "close": 138.2995, "volume": 3180295}, "trend_line": 129.40984, "activity_lines": {"activity_5": 139.37026, "activity_10": 138.597556, "activity_20": 134.722755, "activity_30": 131.479753}, "trend_signal": 1, "fair_value": 105.671235, "relative_strength": -0.137762, "rate_of_change": 0.30701145481752967, "market_dynamics": 0.865836, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.269505, "high": 140.834972, "low": 137.650983, "close": 139.5265, "volume": 3006303}, "trend_line": 129.669243, "activity_lines": {"activity_5": 139.439413, "activity_10": 138.958055, "activity_20": 135.675838, "activity_30": 132.132441}, "trend_signal": 1, "fair_value": 105.990645, "relative_strength": -0.347805, "rate_of_change": 0.20045075397666196, "market_dynamics": 0.625013, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.386901, "high": 142.190202, "low": 137.481455, "close": 141.3123, "volume": 2843809}, "trend_line": 129.875317, "activity_lines": {"activity_5": 139.94754, "activity_10": 139.566993, "activity_20": 136.692842, "activity_30": 132.883606}, "trend_signal": 1, "fair_value": 106.342498, "relative_strength": 0.508943, "rate_of_change": 0.1589228063897936, "market_dynamics": 0.412264, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.222518, "high": 143.826296, "low": 140.364569, "close": 142.5693, "volume": 5248919}, "trend_line": 130.157477, "activity_lines": {"activity_5": 140.807493, "activity_10": 140.252087, "activity_20": 137.658189, "activity_30": 133.702573}, "trend_signal": 1, "fair_value": 106.724033, "relative_strength": 1.283066, "rate_of_change": 0.2172545226588395, "market_dynamics": 0.494432, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.384511, "high": 143.626763, "low": 139.915632, "close": 142.4396, "volume": 4735492}, "trend_line": 130.337393, "activity_lines": {"activity_5": 141.584307, "activity_10": 140.754707, "activity_20": 138.466334, "activity_30": 134.494968}, "trend_signal": 1, "fair_value": 107.074563, "relative_strength": 0.685401, "rate_of_change": 0.1382294772047491, "market_dynamics": 0.560787, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.918413, "high": 145.153072, "low": 142.309867, "close": 143.8861, "volume": 3799445}, "trend_line": 130.533663, "activity_lines": {"activity_5": 142.603193, "activity_10": 141.423105, "activity_20": 139.271759, "activity_30": 135.369078}, "trend_signal": 1, "fair_value": 107.464665, "relative_strength": -1.8e-05, "rate_of_change": 0.15058610233212077, "market_dynamics": 0.573709, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.394662, "high": 145.123525, "low": 141.878589, "close": 144.4346, "volume": 4130324}, "trend_line": 131.019073, "activity_lines": {"activity_5": 143.432473, "activity_10": 142.114324, "activity_20": 140.014419, "activity_30": 136.265912}, "trend_signal": 1, "fair_value": 107.892606, "relative_strength": -0.940508, "rate_of_change": 0.3718657615545514, "market_dynamics": 0.661456, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.745656, "high": 145.103537, "low": 139.825774, "close": 142.3079, "volume": 4246818}, "trend_line": 131.548443, "activity_lines": {"activity_5": 143.225647, "activity_10": 142.287005, "activity_20": 140.46046, "activity_30": 136.994224}, "trend_signal": 1, "fair_value": 108.310668, "relative_strength": -2.194134, "rate_of_change": 0.4040404102080619, "market_dynamics": 0.438855, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.306365, "high": 143.755664, "low": 140.999964, "close": 142.7073, "volume": 3183948}, "trend_line": 132.271033, "activity_lines": {"activity_5": 143.08558, "activity_10": 142.495884, "activity_20": 140.866999, "activity_30": 137.71415}, "trend_signal": 1, "fair_value": 108.717051, "relative_strength": -3.048808, "rate_of_change": 0.549295744990305, "market_dynamics": 0.207135, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.625865, "high": 144.329068, "low": 139.5023, "close": 139.5023, "volume": 3709799}, "trend_line": 132.98438, "activity_lines": {"activity_5": 141.86798, "activity_10": 142.108642, "activity_20": 140.930144, "activity_30": 138.180683}, "trend_signal": 1, "fair_value": 109.123618, "relative_strength": -2.903042, "rate_of_change": 0.539307045405776, "market_dynamics": -0.064164, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.079844, "high": 144.54264, "low": 139.472353, "close": 140.98, "volume": 6627057}, "trend_line": 133.66828, "activity_lines": {"activity_5": 141.338767, "activity_10": 141.977998, "activity_20": 141.087212, "activity_30": 138.69653}, "trend_signal": 1, "fair_value": 109.519496, "relative_strength": -3.570206, "rate_of_change": 0.514270924149154, "market_dynamics": -0.194041, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.748847, "high": 144.943862, "low": 140.241199, "close": 143.7657, "volume": 4500510}, "trend_line": 134.552673, "activity_lines": {"activity_5": 141.93186, "activity_10": 142.305109, "activity_20": 141.469167, "activity_30": 139.347976}, "trend_signal": 1, "fair_value": 109.906011, "relative_strength": -3.551666, "rate_of_change": 0.6616326625883033, "market_dynamics": -0.236087, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.183418, "high": 145.372323, "low": 140.141287, "close": 141.7987, "volume": 3385617}, "trend_line": 135.768493, "activity_lines": {"activity_5": 141.91388, "activity_10": 142.197507, "activity_20": 141.623631, "activity_30": 139.815462}, "trend_signal": 1, "fair_value": 110.298253, "relative_strength": -5.520417, "rate_of_change": 0.9036015211678537, "market_dynamics": -0.361011, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.228089, "high": 142.263034, "low": 135.977841, "close": 139.2727, "volume": 5246631}, "trend_line": 136.672547, "activity_lines": {"activity_5": 141.087847, "activity_10": 141.621789, "activity_20": 141.495296, "activity_30": 140.04154}, "trend_signal": 1, "fair_value": 110.634733, "relative_strength": -5.570907, "rate_of_change": 0.6658790858052774, "market_dynamics": -0.355811, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.650521, "high": 141.579072, "low": 134.849573, "close": 136.6268, "volume": 5065800}, "trend_line": 137.46216, "activity_lines": {"activity_5": 139.60882, "activity_10": 140.624936, "activity_20": 141.089054, "activity_30": 140.038588}, "trend_signal": 1, "fair_value": 110.965783, "relative_strength": -7.362514, "rate_of_change": 0.5777407514034276, "market_dynamics": -0.630084, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.257382, "high": 136.806126, "low": 130.805888, "close": 133.3619, "volume": 12007287}, "trend_line": 137.916377, "activity_lines": {"activity_5": 137.233193, "activity_10": 139.140153, "activity_20": 140.374087, "activity_30": 139.774055}, "trend_signal": 0, "fair_value": 111.266012, "relative_strength": -7.60525, "rate_of_change": 0.330430570856736, "market_dynamics": -0.848758, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.871055, "high": 139.032999, "low": 133.262006, "close": 138.5837, "volume": 3703747}, "trend_line": 138.379877, "activity_lines": {"activity_5": 137.10604, "activity_10": 138.796136, "activity_20": 140.186406, "activity_30": 139.817109}, "trend_signal": 0, "fair_value": 111.589003, "relative_strength": -7.220406, "rate_of_change": 0.3360732134081379, "market_dynamics": -0.953367, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.425509, "high": 139.761862, "low": 136.941265, "close": 139.033, "volume": 5794515}, "trend_line": 138.813503, "activity_lines": {"activity_5": 137.47412, "activity_10": 138.640191, "activity_20": 140.034842, "activity_30": 139.859246}, "trend_signal": 0, "fair_value": 111.938628, "relative_strength": -7.013216, "rate_of_change": 0.3133591454196797, "market_dynamics": -1.015588, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.412477, "high": 141.499221, "low": 138.214346, "close": 139.0131, "volume": 5120943}, "trend_line": 138.957443, "activity_lines": {"activity_5": 138.019947, "activity_10": 138.540171, "activity_20": 139.887438, "activity_30": 139.872123}, "trend_signal": 0, "fair_value": 112.297289, "relative_strength": -6.334737, "rate_of_change": 0.10369308236534802, "market_dynamics": -0.992798, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.862616, "high": 139.982467, "low": 136.144142, "close": 138.6831, "volume": 6061191}, "trend_line": 139.257817, "activity_lines": {"activity_5": 138.47308, "activity_10": 138.447318, "activity_20": 139.72269, "activity_30": 139.854423}, "trend_signal": 0, "fair_value": 112.658068, "relative_strength": -6.524801, "rate_of_change": 0.21616258439641595, "market_dynamics": -1.001312, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.572712, "high": 140.492335, "low": 138.868002, "close": 139.6027, "volume": 3194211}, "trend_line": 139.49483, "activity_lines": {"activity_5": 139.09566, "activity_10": 138.53656, "activity_20": 139.64626, "activity_30": 139.876674}, "trend_signal": 0, "fair_value": 113.024804, "relative_strength": -7.098597, "rate_of_change": 0.17019726799251692, "market_dynamics": -0.993607, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.982959, "high": 139.682672, "low": 136.613932, "close": 138.1533, "volume": 5360916}, "trend_line": 139.58885, "activity_lines": {"activity_5": 138.819053, "activity_10": 138.387316, "activity_20": 139.425588, "activity_30": 139.790123}, "trend_signal": 0, "fair_value": 113.377196, "relative_strength": -6.947404, "rate_of_change": 0.06740034738205024, "market_dynamics": -1.006686, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.533176, "high": 141.941678, "low": 138.478698, "close": 140.9122, "volume": 5868708}, "trend_line": 139.854893, "activity_lines": {"activity_5": 139.490773, "activity_10": 138.841735, "activity_20": 139.474206, "activity_30": 139.875501}, "trend_signal": 0, "fair_value": 113.724277, "relative_strength": -6.436413, "rate_of_change": 0.19059043756001734, "market_dynamics": -0.837024, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.252435, "high": 142.516506, "low": 139.682669, "close": 141.312, "volume": 4791813}, "trend_line": 140.104287, "activity_lines": {"activity_5": 140.17048, "activity_10": 139.384962, "activity_20": 139.562806, "activity_30": 139.969508}, "trend_signal": 0, "fair_value": 114.074237, "relative_strength": -5.687417, "rate_of_change": 0.17832339981125667, "market_dynamics": -0.614735, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.723132, "high": 141.322067, "low": 137.973439, "close": 139.5328, "volume": 3931706}, "trend_line": 140.185633, "activity_lines": {"activity_5": 140.10386, "activity_10": 139.56762, "activity_20": 139.487946, "activity_30": 139.932638}, "trend_signal": 0, "fair_value": 114.397376, "relative_strength": -6.36017, "rate_of_change": 0.05806103563411758, "market_dynamics": -0.436134, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.64274, "high": 140.4724, "low": 134.989648, "close": 135.5944, "volume": 6375717}, "trend_line": 140.05024, "activity_lines": {"activity_5": 138.667793, "activity_10": 138.981369, "activity_20": 139.051841, "activity_30": 139.636429}, "trend_signal": 0, "fair_value": 114.678401, "relative_strength": -9.125182, "rate_of_change": -0.09658122384052967, "market_dynamics": -0.436353, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.164544, "high": 136.613949, "low": 130.606414, "close": 135.5144, "volume": 4662998}, "trend_line": 139.99465, "activity_lines": {"activity_5": 137.47228, "activity_10": 138.339982, "activity_20": 138.647602, "activity_30": 139.343794}, "trend_signal": 0, "fair_value": 114.969716, "relative_strength": -8.719928, "rate_of_change": -0.039692898776892596, "market_dynamics": -0.644035, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.354474, "high": 138.002087, "low": 132.395687, "close": 134.3149, "volume": 3641121}, "trend_line": 139.79499, "activity_lines": {"activity_5": 136.05286, "activity_10": 137.536309, "activity_20": 138.171602, "activity_30": 138.977359}, "trend_signal": 0, "fair_value": 115.245698, "relative_strength": -8.087895, "rate_of_change": -0.14261973582561505, "market_dynamics": -0.938612, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.334921, "high": 137.763516, "low": 133.19169, "close": 136.0942, "volume": 2334777}, "trend_line": 139.599107, "activity_lines": {"activity_5": 135.66636, "activity_10": 137.141929, "activity_20": 137.903121, "activity_30": 138.738598}, "trend_signal": 0, "fair_value": 115.55147, "relative_strength": -7.728864, "rate_of_change": -0.14012161666166226, "market_dynamics": -1.03497, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.274483, "high": 138.08333, "low": 132.435648, "close": 136.6939, "volume": 2788429}, "trend_line": 139.52763, "activity_lines": {"activity_5": 135.827613, "activity_10": 136.909656, "activity_20": 137.723246, "activity_30": 138.551165}, "trend_signal": 0, "fair_value": 115.843902, "relative_strength": -6.723357, "rate_of_change": -0.05120161692725998, "market_dynamics": -0.951802, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.514819, "high": 137.243699, "low": 131.725963, "close": 133.5852, "volume": 4454293}, "trend_line": 139.370487, "activity_lines": {"activity_5": 135.141893, "activity_10": 136.148333, "activity_20": 137.260677, "activity_30": 138.167783}, "trend_signal": 0, "fair_value": 116.153428, "relative_strength": -6.882722, "rate_of_change": -0.11262500481086844, "market_dynamics": -0.982379, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.995807, "high": 135.384416, "low": 129.35689, "close": 129.5768, "volume": 6260097}, "trend_line": 139.03883, "activity_lines": {"activity_5": 133.253987, "activity_10": 134.767618, "activity_20": 136.451569, "activity_30": 137.535932}, "trend_signal": 0, "fair_value": 116.438522, "relative_strength": -8.16293, "rate_of_change": -0.23796788483634057, "market_dynamics": -0.954328, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.96, "high": 133.4, "low": 127.465, "close": 128.06, "volume": 4426477}, "trend_line": 138.597087, "activity_lines": {"activity_5": 131.25632, "activity_10": 133.267058, "activity_20": 135.56557, "activity_30": 136.82762}, "trend_signal": 0, "fair_value": 116.708832, "relative_strength": -7.419065, "rate_of_change": -0.3177119657868255, "market_dynamics": -1.093973, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.41, "high": 132.21, "low": 124.63, "close": 124.94, "volume": 7804603}, "trend_line": 138.009443, "activity_lines": {"activity_5": 128.635647, "activity_10": 131.432902, "activity_20": 134.44785, "activity_30": 135.946518}, "trend_signal": 0, "fair_value": 116.933577, "relative_strength": -7.475493, "rate_of_change": -0.4239944812115591, "market_dynamics": -1.194164, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.99, "high": 130.54, "low": 122.94, "close": 129.19, "volume": 6088311}, "trend_line": 137.56779, "activity_lines": {"activity_5": 128.175253, "activity_10": 130.669145, "activity_20": 133.803143, "activity_30": 135.377522}, "trend_signal": 0, "fair_value": 117.199487, "relative_strength": -7.383715, "rate_of_change": -0.320016507855917, "market_dynamics": -1.145673, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.9, "high": 134.69, "low": 127.83, "close": 130.36, "volume": 4905514}, "trend_line": 137.11692, "activity_lines": {"activity_5": 128.60512, "activity_10": 130.306167, "activity_20": 133.305279, "activity_30": 134.912503}, "trend_signal": 0, "fair_value": 117.462455, "relative_strength": -9.626796, "rate_of_change": -0.32774387085814854, "market_dynamics": -1.1135, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.72, "high": 138.66, "low": 129.72, "close": 137.75, "volume": 5103573}, "trend_line": 136.8941, "activity_lines": {"activity_5": 131.713333, "activity_10": 131.381996, "activity_20": 133.525518, "activity_30": 134.953347}, "trend_signal": 0, "fair_value": 117.772163, "relative_strength": -8.438309, "rate_of_change": -0.16250365016949364, "market_dynamics": -0.781535, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.03, "high": 139.6299, "low": 133.52, "close": 136.11, "volume": 2822903}, "trend_line": 136.687503, "activity_lines": {"activity_5": 133.73, "activity_10": 132.118996, "activity_20": 133.593537, "activity_30": 134.90276}, "trend_signal": 0, "fair_value": 118.0768, "relative_strength": -9.770001, "rate_of_change": -0.15091738796633042, "market_dynamics": -0.57953, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.83, "high": 137.15, "low": 132.5701, "close": 136.16, "volume": 4166433}, "trend_line": 136.46926, "activity_lines": {"activity_5": 135.226667, "activity_10": 132.832449, "activity_20": 133.680237, "activity_30": 134.868727}, "trend_signal": 0, "fair_value": 118.38606, "relative_strength": -10.303255, "rate_of_change": -0.15966565721812995, "market_dynamics": -0.259637, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.18, "high": 140.76, "low": 135.36, "close": 137.39, "volume": 3594047}, "trend_line": 136.39885, "activity_lines": {"activity_5": 136.385333, "activity_10": 133.768342, "activity_20": 133.897666, "activity_30": 134.92813}, "trend_signal": 0, "fair_value": 118.703458, "relative_strength": -11.254277, "rate_of_change": -0.05159403663504969, "market_dynamics": 0.121666, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.0, "high": 138.165, "low": 134.93, "close": 136.12, "volume": 4227734}, "trend_line": 136.23685, "activity_lines": {"activity_5": 136.574, "activity_10": 134.460669, "activity_20": 134.0003, "activity_30": 134.91014}, "trend_signal": 0, "fair_value": 119.001831, "relative_strength": -11.894666, "rate_of_change": -0.11876932980007245, "market_dynamics": 0.270129, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.23, "high": 139.79, "low": 134.01, "close": 139.44, "volume": 3271064}, "trend_line": 136.09266, "activity_lines": {"activity_5": 137.485333, "activity_10": 135.710545, "activity_20": 134.43571, "activity_30": 135.116794}, "trend_signal": 0, "fair_value": 119.324208, "relative_strength": -10.202741, "rate_of_change": -0.10583773773396032, "market_dynamics": 0.499816, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.79, "high": 142.985, "low": 140.02, "close": 142.9, "volume": 2944750}, "trend_line": 136.12937, "activity_lines": {"activity_5": 139.437333, "activity_10": 137.410182, "activity_20": 135.194515, "activity_30": 135.555978}, "trend_signal": 0, "fair_value": 119.655222, "relative_strength": -8.969832, "rate_of_change": 0.026974268854763627, "market_dynamics": 0.629993, "expectation": {"probability": 58.9651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b409da-90ce-47f8-a978-1039882c86ff/", "share_image": "https://sharemaestro.com/terminal/40b409da-90ce-47f8-a978-1039882c86ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}