{"ticker": {"uuid": "40b411e8-34cf-4845-90b9-f51f261216e2", "symbol": "GSHG", "name": "GOLDMAN SACHS ETF ICAV GS USD H", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSHG rose 0.68%, moving from 37.64 to 37.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.19 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.19"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.875, "high": 37.947498, "low": 37.84, "close": 37.895, "volume": 318}, "trend_line": 37.529238, "activity_lines": {"activity_5": 37.786666, "activity_10": 37.694045, "activity_20": 37.607332, "activity_30": 37.555506}, "trend_signal": 1, "fair_value": 37.203805, "relative_strength": -5.187115, "rate_of_change": 0.00878059213595613, "market_dynamics": 0.500969, "expectation": {"probability": 44.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 38.700085, "high": 38.704933, "low": 38.578915, "close": 38.583763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.583763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.583763, "high": 38.838223, "low": 38.525597, "close": 38.838223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.710993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.48682, "high": 38.48682, "low": 37.67012, "close": 37.67012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.364035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.70647, "high": 37.70647, "low": 37.175735, "close": 37.364761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.114217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.214508, "high": 37.582874, "low": 37.214508, "close": 37.582874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.776266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.007948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.667694, "high": 37.667694, "low": 37.207241, "close": 37.207241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.509363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.874497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.301754, "high": 37.357494, "low": 36.346912, "close": 36.346912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.047453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.656271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.366302, "high": 36.734669, "low": 35.685314, "close": 35.685314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.531097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.409901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.741051, "high": 35.864651, "low": 35.736206, "close": 35.806484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.187451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.231744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.552021, "high": 36.228168, "low": 35.552021, "close": 36.228168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.088252, "activity_10": 36.624334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.131386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.092449, "high": 36.402657, "low": 36.092449, "close": 36.388111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.132681, "activity_10": 36.489193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.063816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.249977, "high": 36.489899, "low": 36.249977, "close": 36.489899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.265648, "activity_10": 36.41248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.015989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.001244, "high": 37.006092, "low": 36.865532, "close": 37.006092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.561147, "activity_10": 36.472317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.015228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.67408, "high": 36.715279, "low": 36.090031, "close": 36.090031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.463241, "activity_10": 36.377671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.949142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.300869, "high": 36.468086, "low": 36.300869, "close": 36.468086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.472449, "activity_10": 36.374938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.917072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.247555, "high": 36.475357, "low": 36.247555, "close": 36.475357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.468087, "activity_10": 36.393797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.889465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.41235, "high": 36.543213, "low": 36.334797, "close": 36.334797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.411055, "activity_10": 36.400407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.856837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.38084, "high": 36.744358, "low": 36.38084, "close": 36.744358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.500883, "activity_10": 36.481702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.850588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.756477, "high": 36.756477, "low": 36.354183, "close": 36.436584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.50557, "activity_10": 36.487783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.828799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.545639, "high": 36.829182, "low": 36.545639, "close": 36.746784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.590552, "activity_10": 36.538808, "activity_20": 36.551304, "activity_30": null}, "trend_signal": 0, "fair_value": 36.824698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.720127, "high": 36.993977, "low": 36.720127, "close": 36.993977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.739352, "activity_10": 36.625347, "activity_20": 36.567425, "activity_30": null}, "trend_signal": 0, "fair_value": 36.832759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.170891, "high": 37.330833, "low": 37.066681, "close": 37.246017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.937591, "activity_10": 36.746696, "activity_20": 36.615122, "activity_30": null}, "trend_signal": 0, "fair_value": 36.851543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.161194, "high": 37.452007, "low": 37.117573, "close": 37.452007, "volume": 10433}, "trend_line": null, "activity_lines": {"activity_5": 37.143746, "activity_10": 36.891751, "activity_20": 36.690018, "activity_30": null}, "trend_signal": 0, "fair_value": 36.87765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.551369, "high": 38.060295, "low": 37.551369, "close": 37.924583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.460249, "activity_10": 37.11462, "activity_20": 36.81096, "activity_30": null}, "trend_signal": 0, "fair_value": 36.921273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.934277, "high": 37.934277, "low": 37.515018, "close": 37.515018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.54103, "activity_10": 37.229668, "activity_20": 36.890229, "activity_30": null}, "trend_signal": 0, "fair_value": 36.945022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.662849, "high": 37.662849, "low": 37.250862, "close": 37.250862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.482544, "activity_10": 37.277652, "activity_20": 36.944665, "activity_30": null}, "trend_signal": 0, "fair_value": 36.956786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.362339, "high": 37.626495, "low": 37.362339, "close": 37.439892, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 37.469942, "activity_10": 37.345906, "activity_20": 37.016895, "activity_30": null}, "trend_signal": 0, "fair_value": 36.974678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.643463, "high": 37.759785, "low": 36.356609, "close": 36.356609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.083321, "activity_10": 37.197106, "activity_20": 36.980751, "activity_30": null}, "trend_signal": 0, "fair_value": 36.952604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.235435, "high": 36.615917, "low": 36.235435, "close": 36.441429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.798, "activity_10": 37.070778, "activity_20": 36.949489, "activity_30": null}, "trend_signal": 0, "fair_value": 36.934978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158076, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.458393, "high": 36.468086, "low": 36.397808, "close": 36.468086, "volume": 0}, "trend_line": 36.919415, "activity_lines": {"activity_5": 36.620441, "activity_10": 36.949208, "activity_20": 36.917741, "activity_30": 36.838172}, "trend_signal": 0, "fair_value": 36.919415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111002, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.426888, "high": 36.771019, "low": 36.262096, "close": 36.771019, "volume": 0}, "trend_line": 36.85899, "activity_lines": {"activity_5": 36.613656, "activity_10": 36.887785, "activity_20": 36.913702, "activity_30": 36.828598}, "trend_signal": 0, "fair_value": 36.914628, "relative_strength": null, "rate_of_change": -0.16366727370951617, "market_dynamics": -0.064195, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.72982, "high": 37.035175, "low": 36.72982, "close": 36.897038, "volume": 0}, "trend_line": 36.794284, "activity_lines": {"activity_5": 36.680866, "activity_10": 36.853328, "activity_20": 36.919842, "activity_30": 36.831052}, "trend_signal": 0, "fair_value": 36.914078, "relative_strength": null, "rate_of_change": -0.1755501168100402, "market_dynamics": -0.107366, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.89946, "high": 36.979435, "low": 36.783134, "close": 36.797676, "volume": 0}, "trend_line": 36.765202, "activity_lines": {"activity_5": 36.751146, "activity_10": 36.80715, "activity_20": 36.914579, "activity_30": 36.831271}, "trend_signal": 0, "fair_value": 36.910551, "relative_strength": null, "rate_of_change": -0.07903945080163917, "market_dynamics": -0.127796, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.821911, "high": 37.132114, "low": 36.821911, "close": 36.836452, "volume": 0}, "trend_line": 36.747592, "activity_lines": {"activity_5": 36.804947, "activity_10": 36.779919, "activity_20": 36.914002, "activity_30": 36.835868}, "trend_signal": 1, "fair_value": 36.908371, "relative_strength": null, "rate_of_change": -0.04789855363777081, "market_dynamics": -0.147876, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.947933, "high": 37.037598, "low": 36.875229, "close": 36.875229, "volume": 0}, "trend_line": 36.724004, "activity_lines": {"activity_5": 36.845338, "activity_10": 36.779523, "activity_20": 36.913564, "activity_30": 36.844103}, "trend_signal": 1, "fair_value": 36.907424, "relative_strength": null, "rate_of_change": -0.06418923993712734, "market_dynamics": -0.208236, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.945507, "high": 37.221779, "low": 36.945507, "close": 37.221779, "volume": 0}, "trend_line": 36.724488, "activity_lines": {"activity_5": 36.974104, "activity_10": 36.853768, "activity_20": 36.944192, "activity_30": 36.876217}, "trend_signal": 1, "fair_value": 36.916156, "relative_strength": null, "rate_of_change": 0.001317939078756638, "market_dynamics": -0.196458, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.410809, "high": 37.8228, "low": 37.410809, "close": 37.796139, "volume": 0}, "trend_line": 36.772796, "activity_lines": {"activity_5": 37.264272, "activity_10": 37.032972, "activity_20": 37.025966, "activity_30": 36.945356}, "trend_signal": 1, "fair_value": 36.93994, "relative_strength": null, "rate_of_change": 0.1315416568911694, "market_dynamics": -0.032502, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.730705, "high": 37.985168, "low": 37.585297, "close": 37.585297, "volume": 0}, "trend_line": 36.836129, "activity_lines": {"activity_5": 37.424219, "activity_10": 37.167363, "activity_20": 37.080701, "activity_30": 36.997775}, "trend_signal": 1, "fair_value": 36.956923, "relative_strength": null, "rate_of_change": 0.17222786105250218, "market_dynamics": 0.121821, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.723434, "high": 37.868839, "low": 37.587723, "close": 37.68224, "volume": 0}, "trend_line": 36.898654, "activity_lines": {"activity_5": 37.563973, "activity_10": 37.29704, "activity_20": 37.140665, "activity_30": 37.052363}, "trend_signal": 1, "fair_value": 36.975521, "relative_strength": null, "rate_of_change": 0.16973824801189297, "market_dynamics": 0.377651, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.599838, "high": 37.897926, "low": 37.599838, "close": 37.830067, "volume": 0}, "trend_line": 36.952051, "activity_lines": {"activity_5": 37.696616, "activity_10": 37.431035, "activity_20": 37.208775, "activity_30": 37.112454}, "trend_signal": 1, "fair_value": 36.996884, "relative_strength": null, "rate_of_change": 0.14471259574941894, "market_dynamics": 0.622881, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.919735, "high": 37.919735, "low": 37.728279, "close": 37.827644, "volume": 0}, "trend_line": 37.000035, "activity_lines": {"activity_5": 37.764796, "activity_10": 37.539826, "activity_20": 37.271496, "activity_30": 37.168944}, "trend_signal": 1, "fair_value": 37.017147, "relative_strength": null, "rate_of_change": 0.12985476773670718, "market_dynamics": 0.732036, "expectation": {"probability": 80.226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.733128, "high": 37.837337, "low": 37.452007, "close": 37.561066, "volume": 3200}, "trend_line": 37.035741, "activity_lines": {"activity_5": 37.703726, "activity_10": 37.580937, "activity_20": 37.304859, "activity_30": 37.20514}, "trend_signal": 1, "fair_value": 37.030097, "relative_strength": null, "rate_of_change": 0.09650261141646131, "market_dynamics": 0.862668, "expectation": {"probability": 69.9507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.541676, "high": 37.541676, "low": 37.287212, "close": 37.410809, "volume": 0}, "trend_line": 37.049231, "activity_lines": {"activity_5": 37.608241, "activity_10": 37.582655, "activity_20": 37.322412, "activity_30": 37.229338}, "trend_signal": 1, "fair_value": 37.038951, "relative_strength": null, "rate_of_change": 0.0364242745946337, "market_dynamics": 0.853973, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.362339, "high": 37.488361, "low": 37.219357, "close": 37.488361, "volume": 0}, "trend_line": 37.095842, "activity_lines": {"activity_5": 37.55024, "activity_10": 37.587326, "activity_20": 37.347547, "activity_30": 37.257669}, "trend_signal": 1, "fair_value": 37.049165, "relative_strength": null, "rate_of_change": 0.1258082792595577, "market_dynamics": 0.800326, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.258133, "high": 37.258133, "low": 37.151501, "close": 37.151501, "volume": 0}, "trend_line": 37.118623, "activity_lines": {"activity_5": 37.392877, "activity_10": 37.518896, "activity_20": 37.342677, "activity_30": 37.26126}, "trend_signal": 1, "fair_value": 37.051439, "relative_strength": null, "rate_of_change": 0.06141119535715604, "market_dynamics": 0.601942, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.289635, "high": 37.449585, "low": 37.282368, "close": 37.282368, "volume": 0}, "trend_line": 37.145523, "activity_lines": {"activity_5": 37.324374, "activity_10": 37.469238, "activity_20": 37.352001, "activity_30": 37.271824}, "trend_signal": 1, "fair_value": 37.056459, "relative_strength": null, "rate_of_change": 0.07247036076741775, "market_dynamics": 0.402198, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.304176, "high": 37.633766, "low": 37.304176, "close": 37.633766, "volume": 0}, "trend_line": 37.188822, "activity_lines": {"activity_5": 37.409356, "activity_10": 37.482368, "activity_20": 37.394642, "activity_30": 37.303324}, "trend_signal": 1, "fair_value": 37.068742, "relative_strength": null, "rate_of_change": 0.11656586447848544, "market_dynamics": 0.339354, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.442314, "high": 37.750095, "low": 37.442314, "close": 37.750095, "volume": 227}, "trend_line": 37.222346, "activity_lines": {"activity_5": 37.528267, "activity_10": 37.519601, "activity_20": 37.447439, "activity_30": 37.339535}, "trend_signal": 1, "fair_value": 37.082937, "relative_strength": null, "rate_of_change": 0.09014536679865763, "market_dynamics": 0.304321, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.568336, "high": 37.604687, "low": 37.238747, "close": 37.238747, "volume": 0}, "trend_line": 37.249085, "activity_lines": {"activity_5": 37.45411, "activity_10": 37.460866, "activity_20": 37.4449, "activity_30": 37.340593}, "trend_signal": 1, "fair_value": 37.086117, "relative_strength": null, "rate_of_change": 0.0718358805218757, "market_dynamics": 0.189135, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.887344, "high": 36.887344, "low": 36.637726, "close": 36.795254, "volume": 0}, "trend_line": 37.250701, "activity_lines": {"activity_5": 37.248763, "activity_10": 37.329559, "activity_20": 37.396328, "activity_30": 37.311313}, "trend_signal": 0, "fair_value": 37.0803, "relative_strength": null, "rate_of_change": 0.004338361600019189, "market_dynamics": 0.064983, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.030331, "high": 37.229052, "low": 36.926117, "close": 37.153923, "volume": 400}, "trend_line": 37.256032, "activity_lines": {"activity_5": 37.186722, "activity_10": 37.282279, "activity_20": 37.380356, "activity_30": 37.30507}, "trend_signal": 0, "fair_value": 37.081743, "relative_strength": null, "rate_of_change": 0.014311140077600683, "market_dynamics": -0.130593, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.030331, "high": 37.132114, "low": 37.030331, "close": 37.112724, "volume": 218}, "trend_line": 37.251589, "activity_lines": {"activity_5": 37.119511, "activity_10": 37.239758, "activity_20": 37.358637, "activity_30": 37.295824}, "trend_signal": 0, "fair_value": 37.082339, "relative_strength": -12.089962, "rate_of_change": -0.011925585634011878, "market_dynamics": -0.368413, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.08849, "high": 37.599838, "low": 37.08849, "close": 37.490784, "volume": 220}, "trend_line": 37.252882, "activity_lines": {"activity_5": 37.213056, "activity_10": 37.274127, "activity_20": 37.371897, "activity_30": 37.311256}, "trend_signal": 0, "fair_value": 37.090046, "relative_strength": -12.799728, "rate_of_change": 0.00347099287495328, "market_dynamics": -0.339285, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.505323, "high": 37.577499, "low": 37.350224, "close": 37.577499, "volume": 215}, "trend_line": 37.241312, "activity_lines": {"activity_5": 37.352794, "activity_10": 37.322809, "activity_20": 37.390114, "activity_30": 37.332199}, "trend_signal": 1, "fair_value": 37.099073, "relative_strength": -13.993525, "rate_of_change": -0.031057999754217594, "market_dynamics": -0.268054, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.735001, "high": 37.912498, "low": 37.735001, "close": 37.912498, "volume": 0}, "trend_line": 37.254562, "activity_lines": {"activity_5": 37.581614, "activity_10": 37.430778, "activity_20": 37.436708, "activity_30": 37.375501}, "trend_signal": 1, "fair_value": 37.113862, "relative_strength": -7.657022, "rate_of_change": 0.03557876800903072, "market_dynamics": -0.142907, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.622501, "high": 37.622501, "low": 37.419998, "close": 37.637501, "volume": 1109}, "trend_line": 37.26745, "activity_lines": {"activity_5": 37.644286, "activity_10": 37.474912, "activity_20": 37.452172, "activity_30": 37.400207}, "trend_signal": 1, "fair_value": 37.123213, "relative_strength": -7.822674, "rate_of_change": 0.034594420946343914, "market_dynamics": 0.035126, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.544998, "high": 37.689999, "low": 37.435001, "close": 37.395, "volume": 689}, "trend_line": 37.265953, "activity_lines": {"activity_5": 37.593885, "activity_10": 37.468497, "activity_20": 37.442561, "activity_30": 37.408436}, "trend_signal": 1, "fair_value": 37.127981, "relative_strength": -4.985755, "rate_of_change": -0.004016910199097122, "market_dynamics": 0.097961, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.212502, "high": 37.419998, "low": 37.09, "close": 37.162498, "volume": 236}, "trend_line": 37.292816, "activity_lines": {"activity_5": 37.447166, "activity_10": 37.424151, "activity_20": 37.412717, "activity_30": 37.401761}, "trend_signal": 1, "fair_value": 37.128576, "relative_strength": -5.782021, "rate_of_change": 0.07208456469635634, "market_dynamics": 0.042934, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.325001, "high": 37.950001, "low": 37.325001, "close": 37.965, "volume": 448}, "trend_line": 37.343602, "activity_lines": {"activity_5": 37.589833, "activity_10": 37.536398, "activity_20": 37.461316, "activity_30": 37.445128}, "trend_signal": 1, "fair_value": 37.142753, "relative_strength": -7.679667, "rate_of_change": 0.13618172465172676, "market_dynamics": 0.191023, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.895, "high": 37.895, "low": 37.700001, "close": 37.650002, "volume": 840}, "trend_line": 37.382999, "activity_lines": {"activity_5": 37.601667, "activity_10": 37.578168, "activity_20": 37.478568, "activity_30": 37.464896}, "trend_signal": 1, "fair_value": 37.151207, "relative_strength": -9.453289, "rate_of_change": 0.10549866078800063, "market_dynamics": 0.230075, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.584999, "high": 37.584999, "low": 37.459999, "close": 37.5825, "volume": 464}, "trend_line": 37.410049, "activity_lines": {"activity_5": 37.6085, "activity_10": 37.592123, "activity_20": 37.490249, "activity_30": 37.477767}, "trend_signal": 1, "fair_value": 37.158277, "relative_strength": -9.828875, "rate_of_change": 0.07235909564131728, "market_dynamics": 0.288598, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.560001, "high": 37.657501, "low": 37.560001, "close": 37.625, "volume": 0}, "trend_line": 37.434314, "activity_lines": {"activity_5": 37.633167, "activity_10": 37.606014, "activity_20": 37.507144, "activity_30": 37.491635}, "trend_signal": 1, "fair_value": 37.165805, "relative_strength": -6.906085, "rate_of_change": 0.06486225131648386, "market_dynamics": 0.424059, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.514999, "high": 37.625, "low": 37.327499, "close": 37.327499, "volume": 931}, "trend_line": 37.451975, "activity_lines": {"activity_5": 37.543333, "activity_10": 37.5565, "activity_20": 37.495402, "activity_30": 37.484743}, "trend_signal": 1, "fair_value": 37.168372, "relative_strength": -7.217478, "rate_of_change": 0.04717863936279644, "market_dynamics": 0.270957, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.439999, "high": 37.465, "low": 37.314999, "close": 37.314999, "volume": 293}, "trend_line": 37.467926, "activity_lines": {"activity_5": 37.438333, "activity_10": 37.507682, "activity_20": 37.482866, "activity_30": 37.475906}, "trend_signal": 0, "fair_value": 37.170663, "relative_strength": -5.774074, "rate_of_change": 0.04259054429039098, "market_dynamics": 0.139964, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.279999, "high": 37.900002, "low": 37.279999, "close": 37.982498, "volume": 384}, "trend_line": 37.504835, "activity_lines": {"activity_5": 37.599166, "activity_10": 37.584999, "activity_20": 37.534727, "activity_30": 37.509104}, "trend_signal": 1, "fair_value": 37.183152, "relative_strength": -3.476962, "rate_of_change": 0.09850825476702771, "market_dynamics": 0.241657, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.790001, "high": 37.855, "low": 37.68, "close": 37.855, "volume": 226}, "trend_line": 37.525943, "activity_lines": {"activity_5": 37.695332, "activity_10": 37.637863, "activity_20": 37.570488, "activity_30": 37.531696}, "trend_signal": 1, "fair_value": 37.193332, "relative_strength": -6.046119, "rate_of_change": 0.056280743536128414, "market_dynamics": 0.35934, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.875, "high": 37.947498, "low": 37.84, "close": 37.895, "volume": 318}, "trend_line": 37.529238, "activity_lines": {"activity_5": 37.786666, "activity_10": 37.694045, "activity_20": 37.607332, "activity_30": 37.555506}, "trend_signal": 1, "fair_value": 37.203805, "relative_strength": -5.187115, "rate_of_change": 0.00878059213595613, "market_dynamics": 0.500969, "expectation": {"probability": 44.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b411e8-34cf-4845-90b9-f51f261216e2/", "share_image": "https://sharemaestro.com/terminal/40b411e8-34cf-4845-90b9-f51f261216e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}