{"ticker": {"uuid": "40b49e94-b4c0-4b53-82fe-d79a7ce1855c", "symbol": "BABA01", "name": "Alibaba Group Holding Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BABA01 fell 6.73%, moving from 11.90 to 11.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.88 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 39.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.5, "close": 11.1, "volume": 619502}, "trend_line": 12.319878, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.333267, "activity_20": 11.002839, "activity_30": 11.54615}, "trend_signal": 0, "fair_value": 12.593295, "relative_strength": -28.875331, "rate_of_change": -0.6184545774649347, "market_dynamics": -0.609912, "expectation": {"probability": 39.6364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 11.711705, "high": 12.006959, "low": 11.711705, "close": 11.810123, "volume": 155479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.810123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.416453, "high": 11.711706, "low": 11.022782, "close": 11.022782, "volume": 509020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.416453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.022782, "high": 11.121201, "low": 10.530693, "close": 10.629111, "volume": 133091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.727529, "high": 11.022782, "low": 10.727529, "close": 10.825947, "volume": 49190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.071991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1212, "high": 11.3, "low": 10.4, "close": 10.5, "volume": 154227}, "trend_line": null, "activity_lines": {"activity_5": 10.769787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.957593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.5, "close": 10.6, "volume": 100441}, "trend_line": null, "activity_lines": {"activity_5": 10.65059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.897994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 53737}, "trend_line": null, "activity_lines": {"activity_5": 10.6454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 9.9, "volume": 137815}, "trend_line": null, "activity_lines": {"activity_5": 10.395063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.75, "close": 10.0, "volume": 248315}, "trend_line": null, "activity_lines": {"activity_5": 10.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.665329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.95, "close": 10.9, "volume": 238493}, "trend_line": null, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.513578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.688796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.0, "close": 11.1, "volume": 390484}, "trend_line": null, "activity_lines": {"activity_5": 10.64, "activity_10": 10.588343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 590307}, "trend_line": null, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.676018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.8, "close": 10.9, "volume": 395373}, "trend_line": null, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.725926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.768305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.1, "close": 11.3, "volume": 918805}, "trend_line": null, "activity_lines": {"activity_5": 11.1, "activity_10": 10.843636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.806283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.9, "close": 11.2, "volume": 101134}, "trend_line": null, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.9, "close": 10.9, "volume": 880743}, "trend_line": null, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.1, "close": 12.6, "volume": 1366932}, "trend_line": null, "activity_lines": {"activity_5": 11.58, "activity_10": 11.285455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.940468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 14.1, "low": 12.8, "close": 14.1, "volume": 725184}, "trend_line": null, "activity_lines": {"activity_5": 12.486667, "activity_10": 11.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.115998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.2, "close": 14.9, "volume": 2435774}, "trend_line": null, "activity_lines": {"activity_5": 13.446667, "activity_10": 12.485455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.315156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 16.6, "low": 14.6, "close": 15.7, "volume": 2180377}, "trend_line": null, "activity_lines": {"activity_5": 14.433333, "activity_10": 13.176364, "activity_20": 12.099747, "activity_30": null}, "trend_signal": 0, "fair_value": 11.534398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 17.700001, "low": 16.200001, "close": 17.700001, "volume": 2683613}, "trend_line": null, "activity_lines": {"activity_5": 15.786667, "activity_10": 14.143637, "activity_20": 12.686947, "activity_30": null}, "trend_signal": 0, "fair_value": 11.827998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 15.8, "close": 15.8, "volume": 1241814}, "trend_line": null, "activity_lines": {"activity_5": 16.053334, "activity_10": 14.645455, "activity_20": 13.065148, "activity_30": null}, "trend_signal": 0, "fair_value": 12.008544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.4, "close": 14.5, "volume": 1490734}, "trend_line": null, "activity_lines": {"activity_5": 15.673334, "activity_10": 14.825455, "activity_20": 13.29679, "activity_30": null}, "trend_signal": 0, "fair_value": 12.116868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.4, "close": 16.200001, "volume": 1249135}, "trend_line": null, "activity_lines": {"activity_5": 15.833334, "activity_10": 15.249091, "activity_20": 13.671905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.286999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.7, "close": 15.8, "volume": 1385943}, "trend_line": null, "activity_lines": {"activity_5": 15.773334, "activity_10": 15.510909, "activity_20": 13.983334, "activity_30": null}, "trend_signal": 0, "fair_value": 12.427519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.8, "close": 15.2, "volume": 346949}, "trend_line": null, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.58, "activity_20": 14.212381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.534153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.6, "close": 14.8, "volume": 661556}, "trend_line": null, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.498182, "activity_20": 14.381429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.618073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 14.9, "low": 13.9, "close": 14.0, "volume": 619327}, "trend_line": null, "activity_lines": {"activity_5": 14.84, "activity_10": 15.230909, "activity_20": 14.454762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.667427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.2, "close": 14.4, "volume": 455213}, "trend_line": null, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.038182, "activity_20": 14.546667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.727171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248692, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.2, "close": 14.5, "volume": 275022}, "trend_line": 12.786266, "activity_lines": {"activity_5": 14.46, "activity_10": 14.872727, "activity_20": 14.627143, "activity_30": 13.799886}, "trend_signal": 1, "fair_value": 12.786266, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369554, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.2, "volume": 54683}, "trend_line": 12.865928, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.674546, "activity_20": 14.661905, "activity_30": 13.891094}, "trend_signal": 1, "fair_value": 12.83187, "relative_strength": null, "rate_of_change": 0.6230278644289177, "market_dynamics": -0.502914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.0, "close": 13.4, "volume": 690629}, "trend_line": 12.945169, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.394545, "activity_20": 14.605714, "activity_30": 13.925551}, "trend_signal": 1, "fair_value": 12.849624, "relative_strength": null, "rate_of_change": 0.6158980525928612, "market_dynamics": -0.611579, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.2, "close": 13.4, "volume": 32658}, "trend_line": 13.037532, "activity_lines": {"activity_5": 13.773333, "activity_10": 14.158182, "activity_20": 14.538572, "activity_30": 13.954895}, "trend_signal": 1, "fair_value": 12.866302, "relative_strength": null, "rate_of_change": 0.7134939682904151, "market_dynamics": -0.75231, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.5, "volume": 96416}, "trend_line": 13.126667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.96, "activity_20": 14.469048, "activity_30": 13.984731}, "trend_signal": 1, "fair_value": 12.88494, "relative_strength": null, "rate_of_change": 0.6836800093759988, "market_dynamics": -0.874036, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.0, "close": 13.5, "volume": 896316}, "trend_line": 13.226667, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.810909, "activity_20": 14.389048, "activity_30": 14.008817}, "trend_signal": 1, "fair_value": 12.902513, "relative_strength": null, "rate_of_change": 0.7618080050328192, "market_dynamics": -0.875258, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 15.5, "low": 13.7, "close": 15.1, "volume": 1256240}, "trend_line": 13.376667, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.994545, "activity_20": 14.450476, "activity_30": 14.129677}, "trend_signal": 1, "fair_value": 12.963555, "relative_strength": null, "rate_of_change": 1.134072552064693, "market_dynamics": -0.731217, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.5, "close": 15.5, "volume": 1527876}, "trend_line": 13.536667, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.252727, "activity_20": 14.53, "activity_30": 14.266667}, "trend_signal": 1, "fair_value": 13.032107, "relative_strength": null, "rate_of_change": 1.1961126041337513, "market_dynamics": -0.493849, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.9, "close": 15.5, "volume": 524658}, "trend_line": 13.723333, "activity_lines": {"activity_5": 15.02, "activity_10": 14.498182, "activity_20": 14.595714, "activity_30": 14.393333}, "trend_signal": 1, "fair_value": 13.097052, "relative_strength": null, "rate_of_change": 1.3789657380210407, "market_dynamics": -0.326674, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.2, "close": 14.2, "volume": 247901}, "trend_line": 13.863333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.48, "activity_20": 14.530952, "activity_30": 14.424086}, "trend_signal": 1, "fair_value": 13.125332, "relative_strength": null, "rate_of_change": 1.0201603356852198, "market_dynamics": -0.311146, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.9, "close": 14.1, "volume": 433302}, "trend_line": 13.97, "activity_lines": {"activity_5": 14.66, "activity_10": 14.447273, "activity_20": 14.46, "activity_30": 14.439355}, "trend_signal": 1, "fair_value": 13.149699, "relative_strength": null, "rate_of_change": 0.7694181478580933, "market_dynamics": -0.375636, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.4, "close": 13.6, "volume": 298876}, "trend_line": 14.053333, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.330909, "activity_20": 14.349048, "activity_30": 14.415484}, "trend_signal": 1, "fair_value": 13.160682, "relative_strength": null, "rate_of_change": 0.5965139584824599, "market_dynamics": -0.553074, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 13.8, "low": 12.9, "close": 13.0, "volume": 486231}, "trend_line": 14.116667, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.116364, "activity_20": 14.200476, "activity_30": 14.347527}, "trend_signal": 0, "fair_value": 13.156856, "relative_strength": null, "rate_of_change": 0.450668891144893, "market_dynamics": -0.702375, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.5, "close": 12.2, "volume": 1131250}, "trend_line": 14.16, "activity_lines": {"activity_5": 13.08, "activity_10": 13.763636, "activity_20": 13.989048, "activity_30": 14.223871}, "trend_signal": 0, "fair_value": 13.134604, "relative_strength": null, "rate_of_change": 0.306963392987881, "market_dynamics": -0.862797, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.7, "close": 12.5, "volume": 323363}, "trend_line": 14.2, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.487273, "activity_20": 13.817143, "activity_30": 14.116774}, "trend_signal": 0, "fair_value": 13.120181, "relative_strength": null, "rate_of_change": 0.28248587570620864, "market_dynamics": -1.099244, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 13.1, "low": 11.7, "close": 11.9, "volume": 319873}, "trend_line": 14.223333, "activity_lines": {"activity_5": 12.38, "activity_10": 13.12, "activity_20": 13.605714, "activity_30": 13.968387}, "trend_signal": 0, "fair_value": 13.093066, "relative_strength": null, "rate_of_change": 0.1643169014084573, "market_dynamics": -1.280381, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.3, "close": 11.7, "volume": 238070}, "trend_line": 14.25, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.745455, "activity_20": 13.39381, "activity_30": 13.805591}, "trend_signal": 0, "fair_value": 13.062782, "relative_strength": null, "rate_of_change": 0.18748770066762674, "market_dynamics": -1.407643, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.1, "close": 11.1, "volume": 130646}, "trend_line": 14.2, "activity_lines": {"activity_5": 11.68, "activity_10": 12.323636, "activity_20": 13.141429, "activity_30": 13.602366}, "trend_signal": 0, "fair_value": 13.021021, "relative_strength": null, "rate_of_change": -0.3508771929824611, "market_dynamics": -1.45084, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.909469, "high": 11.802061, "low": 10.909469, "close": 11.603707, "volume": 52212}, "trend_line": 14.11679, "activity_lines": {"activity_5": 11.587902, "activity_10": 12.073401, "activity_20": 12.954639, "activity_30": 13.434863}, "trend_signal": 0, "fair_value": 12.991493, "relative_strength": null, "rate_of_change": -0.5859859154929531, "market_dynamics": -1.473073, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.19877, "high": 12.595478, "low": 12.19877, "close": 12.595478, "volume": 45229}, "trend_line": 14.039973, "activity_lines": {"activity_5": 11.866148, "activity_10": 12.07433, "activity_20": 12.873714, "activity_30": 13.336714}, "trend_signal": 0, "fair_value": 12.983411, "relative_strength": null, "rate_of_change": -0.5441534513157746, "market_dynamics": -1.389886, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.694655, "high": 12.793832, "low": 12.099593, "close": 12.397124, "volume": 147026}, "trend_line": 13.929877, "activity_lines": {"activity_5": 12.07191, "activity_10": 12.068367, "activity_20": 12.782492, "activity_30": 13.230723}, "trend_signal": 0, "fair_value": 12.971685, "relative_strength": null, "rate_of_change": -0.7841610521615704, "market_dynamics": -1.385302, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.198771, "high": 12.397124, "low": 11.901239, "close": 11.901239, "volume": 82353}, "trend_line": 13.736585, "activity_lines": {"activity_5": 12.079236, "activity_10": 12.003205, "activity_20": 12.654056, "activity_30": 13.099844}, "trend_signal": 0, "fair_value": 12.950696, "relative_strength": null, "rate_of_change": -1.3876073708332068, "market_dynamics": -1.352809, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.901239, "high": 13.091363, "low": 11.901239, "close": 12.893009, "volume": 1041568}, "trend_line": 13.639685, "activity_lines": {"activity_5": 12.403736, "activity_10": 12.149251, "activity_20": 12.631021, "activity_30": 13.045419}, "trend_signal": 0, "fair_value": 12.949587, "relative_strength": -14.338242, "rate_of_change": -0.7054155017422435, "market_dynamics": -1.073096, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.595478, "high": 13.091363, "low": 12.099593, "close": 12.595478, "volume": 761140}, "trend_line": 13.576201, "activity_lines": {"activity_5": 12.509525, "activity_10": 12.243146, "activity_20": 12.582064, "activity_30": 12.978051}, "trend_signal": 0, "fair_value": 12.942906, "relative_strength": -17.033672, "rate_of_change": -0.465435968645909, "market_dynamics": -0.816277, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.297947, "high": 12.694655, "low": 11.901239, "close": 12.000417, "volume": 364273}, "trend_line": 13.436215, "activity_lines": {"activity_5": 12.350842, "activity_10": 12.221658, "activity_20": 12.480265, "activity_30": 12.876388}, "trend_signal": 0, "fair_value": 12.925452, "relative_strength": -21.781511, "rate_of_change": -1.0311131958049133, "market_dynamics": -0.534855, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.702886, "high": 12.099593, "low": 11.207, "close": 11.306176, "volume": 351892}, "trend_line": 13.286421, "activity_lines": {"activity_5": 12.000416, "activity_10": 12.083027, "activity_20": 12.319489, "activity_30": 12.738966}, "trend_signal": 0, "fair_value": 12.896011, "relative_strength": -27.416443, "rate_of_change": -1.1148526575378555, "market_dynamics": -0.286356, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.702885, "high": 11.802061, "low": 11.504531, "close": 11.603707, "volume": 47618}, "trend_line": 13.166545, "activity_lines": {"activity_5": 11.821897, "activity_10": 12.00929, "activity_20": 12.197497, "activity_30": 12.630404}, "trend_signal": 0, "fair_value": 12.872934, "relative_strength": -25.861172, "rate_of_change": -0.9022444795329112, "market_dynamics": -0.297725, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.4, "close": 10.5, "volume": 45806}, "trend_line": 13.023211, "activity_lines": {"activity_5": 11.295311, "activity_10": 11.736629, "activity_20": 11.987038, "activity_30": 12.458368}, "trend_signal": 0, "fair_value": 12.831304, "relative_strength": -32.966717, "rate_of_change": -1.0886227176529562, "market_dynamics": -0.476239, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.7, "close": 10.1, "volume": 505879}, "trend_line": 12.893211, "activity_lines": {"activity_5": 10.794926, "activity_10": 11.40215, "activity_20": 11.762293, "activity_30": 12.269774}, "trend_signal": 0, "fair_value": 12.784212, "relative_strength": -34.253362, "rate_of_change": -0.998217720652756, "market_dynamics": -0.563504, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.85, "high": 9.9, "low": 8.6, "close": 8.7, "volume": 594471}, "trend_line": 12.703211, "activity_lines": {"activity_5": 9.994239, "activity_10": 10.840466, "activity_20": 11.42993, "activity_30": 11.999244}, "trend_signal": 0, "fair_value": 12.714988, "relative_strength": -41.772802, "rate_of_change": -1.4736437649240461, "market_dynamics": -0.687312, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.85, "close": 9.1, "volume": 929593}, "trend_line": 12.523211, "activity_lines": {"activity_5": 9.546914, "activity_10": 10.422336, "activity_20": 11.161852, "activity_30": 11.766779}, "trend_signal": 0, "fair_value": 12.654738, "relative_strength": -41.329765, "rate_of_change": -1.4169645769089385, "market_dynamics": -0.787205, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.25, "high": 10.9, "low": 9.15, "close": 10.4, "volume": 745231}, "trend_line": 12.396545, "activity_lines": {"activity_5": 9.68, "activity_10": 10.300517, "activity_20": 11.041393, "activity_30": 11.629798}, "trend_signal": 0, "fair_value": 12.617775, "relative_strength": -33.037738, "rate_of_change": -1.0114498589858478, "market_dynamics": -0.705663, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.5, "close": 11.1, "volume": 619502}, "trend_line": 12.319878, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.333267, "activity_20": 11.002839, "activity_30": 11.54615}, "trend_signal": 0, "fair_value": 12.593295, "relative_strength": -28.875331, "rate_of_change": -0.6184545774649347, "market_dynamics": -0.609912, "expectation": {"probability": 39.6364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b49e94-b4c0-4b53-82fe-d79a7ce1855c/", "share_image": "https://sharemaestro.com/terminal/40b49e94-b4c0-4b53-82fe-d79a7ce1855c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}