{"ticker": {"uuid": "40b4b2d3-83a9-47c9-8301-8b0c3995a200", "symbol": "EUNM", "name": "iShares MSCI EM UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EUNM rose 0.14%, moving from 54.51 to 54.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.89 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 60.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "54.58"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.900002, "high": 55.228001, "low": 52.962002, "close": 54.584, "volume": 514122}, "trend_line": 51.810767, "activity_lines": {"activity_5": 54.099333, "activity_10": 54.965891, "activity_20": 54.782148, "activity_30": 53.492536}, "trend_signal": 1, "fair_value": 39.780436, "relative_strength": 4.891283, "rate_of_change": 0.5025382286132207, "market_dynamics": -0.406065, "expectation": {"probability": 60.3491, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.830999, "high": 31.903999, "low": 31.063999, "close": 31.186001, "volume": 187165}, "trend_line": 31.958467, "activity_lines": {"activity_5": 32.026867, "activity_10": 32.134182, "activity_20": 32.059724, "activity_30": 31.939239}, "trend_signal": 0, "fair_value": 34.151179, "relative_strength": -7.571657, "rate_of_change": -0.2316354186691802, "market_dynamics": 0.546339, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.148001, "high": 32.105, "low": 31.086, "close": 31.788, "volume": 276407}, "trend_line": 31.887967, "activity_lines": {"activity_5": 31.87, "activity_10": 32.060818, "activity_20": 32.052181, "activity_30": 31.928241}, "trend_signal": 0, "fair_value": 34.157026, "relative_strength": -5.606901, "rate_of_change": -0.22059881658278266, "market_dynamics": 0.322493, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.92, "high": 32.506001, "low": 31.885, "close": 32.437, "volume": 212544}, "trend_line": 31.8657, "activity_lines": {"activity_5": 31.947467, "activity_10": 32.126491, "activity_20": 32.104752, "activity_30": 31.963662}, "trend_signal": 1, "fair_value": 34.172032, "relative_strength": -4.499853, "rate_of_change": -0.06982884797892375, "market_dynamics": 0.218963, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.657001, "high": 32.657001, "low": 31.862, "close": 31.959999, "volume": 172462}, "trend_line": 31.8368, "activity_lines": {"activity_5": 31.940866, "activity_10": 32.092018, "activity_20": 32.107405, "activity_30": 31.969746}, "trend_signal": 1, "fair_value": 34.183506, "relative_strength": -4.859412, "rate_of_change": -0.09069312772040201, "market_dynamics": 0.085925, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.091, "high": 32.775002, "low": 32.012001, "close": 32.439999, "volume": 262878}, "trend_line": 31.839567, "activity_lines": {"activity_5": 32.140866, "activity_10": 32.145454, "activity_20": 32.151319, "activity_30": 32.008662}, "trend_signal": 1, "fair_value": 34.195756, "relative_strength": -3.92772, "rate_of_change": 0.00869120012061084, "market_dynamics": 0.160847, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.467999, "high": 32.471001, "low": 31.584, "close": 32.002998, "volume": 228724}, "trend_line": 31.8539, "activity_lines": {"activity_5": 32.154466, "activity_10": 32.106545, "activity_20": 32.146647, "activity_30": 32.019206}, "trend_signal": 1, "fair_value": 34.210711, "relative_strength": -2.697889, "rate_of_change": 0.04501631570555151, "market_dynamics": 0.117901, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.861, "high": 32.046001, "low": 31.534, "close": 31.813, "volume": 148982}, "trend_line": 31.8331, "activity_lines": {"activity_5": 32.050266, "activity_10": 32.037618, "activity_20": 32.1199, "activity_30": 32.016568}, "trend_signal": 1, "fair_value": 34.218929, "relative_strength": -1.772242, "rate_of_change": -0.06529812675998138, "market_dynamics": -0.068785, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.881001, "high": 31.927999, "low": 31.094, "close": 31.518, "volume": 314846}, "trend_line": 31.840566, "activity_lines": {"activity_5": 31.846066, "activity_10": 31.919509, "activity_20": 32.061366, "activity_30": 31.996238}, "trend_signal": 1, "fair_value": 34.219647, "relative_strength": -1.234442, "rate_of_change": 0.023453575052374127, "market_dynamics": -0.067105, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.427, "high": 32.243999, "low": 31.250999, "close": 31.892, "volume": 275420}, "trend_line": 31.8764, "activity_lines": {"activity_5": 31.8278, "activity_10": 31.906545, "activity_20": 32.038357, "activity_30": 31.999557}, "trend_signal": 0, "fair_value": 34.222256, "relative_strength": 0.537518, "rate_of_change": 0.11254196926022374, "market_dynamics": -0.134044, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.761, "high": 32.014, "low": 30.77, "close": 30.773001, "volume": 229832}, "trend_line": 31.858533, "activity_lines": {"activity_5": 31.441067, "activity_10": 31.704073, "activity_20": 31.9085, "activity_30": 31.92837}, "trend_signal": 0, "fair_value": 34.217769, "relative_strength": -0.148203, "rate_of_change": -0.05605087149113127, "market_dynamics": -0.338175, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.615, "high": 31.115999, "low": 30.384001, "close": 30.638, "volume": 116396}, "trend_line": 31.8202, "activity_lines": {"activity_5": 31.120467, "activity_10": 31.496254, "activity_20": 31.772828, "activity_30": 31.849626}, "trend_signal": 0, "fair_value": 34.215231, "relative_strength": 0.290319, "rate_of_change": -0.12032255220289492, "market_dynamics": -0.547322, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.981001, "high": 31.724001, "low": 30.444, "close": 31.687, "volume": 241508}, "trend_line": 31.8287, "activity_lines": {"activity_5": 31.240534, "activity_10": 31.489127, "activity_20": 31.746938, "activity_30": 31.841032}, "trend_signal": 0, "fair_value": 34.209628, "relative_strength": 0.506674, "rate_of_change": 0.026712591372780516, "market_dynamics": -0.667347, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.044998, "high": 32.063999, "low": 31.347, "close": 31.569, "volume": 295382}, "trend_line": 31.8312, "activity_lines": {"activity_5": 31.329667, "activity_10": 31.462382, "activity_20": 31.7158, "activity_30": 31.824277}, "trend_signal": 0, "fair_value": 34.200301, "relative_strength": -0.031081, "rate_of_change": 0.007854546368521889, "market_dynamics": -0.794473, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.579, "high": 32.401001, "low": 31.562, "close": 31.849001, "volume": 120086}, "trend_line": 31.858667, "activity_lines": {"activity_5": 31.508734, "activity_10": 31.502327, "activity_20": 31.711948, "activity_30": 31.825426}, "trend_signal": 0, "fair_value": 34.188776, "relative_strength": -3.320015, "rate_of_change": 0.08628955238885579, "market_dynamics": -0.65414, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.931, "high": 32.183998, "low": 31.785999, "close": 31.870001, "volume": 137272}, "trend_line": 31.888433, "activity_lines": {"activity_5": 31.697667, "activity_10": 31.548109, "activity_20": 31.710791, "activity_30": 31.826157}, "trend_signal": 0, "fair_value": 34.174634, "relative_strength": -3.781601, "rate_of_change": 0.09343140439616833, "market_dynamics": -0.341229, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.708, "high": 32.104, "low": 31.669001, "close": 32.097, "volume": 122690}, "trend_line": 31.919433, "activity_lines": {"activity_5": 31.889134, "activity_10": 31.645528, "activity_20": 31.730591, "activity_30": 31.839613}, "trend_signal": 0, "fair_value": 34.162109, "relative_strength": -5.044406, "rate_of_change": 0.09721393334066418, "market_dynamics": -0.154013, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.097, "high": 32.099998, "low": 31.896, "close": 32.015999, "volume": 90642}, "trend_line": 31.952033, "activity_lines": {"activity_5": 31.956333, "activity_10": 31.726509, "activity_20": 31.743414, "activity_30": 31.845843}, "trend_signal": 0, "fair_value": 34.148538, "relative_strength": -7.055448, "rate_of_change": 0.10213214000386107, "market_dynamics": -0.061807, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.023998, "high": 32.594002, "low": 31.886999, "close": 32.581001, "volume": 233852}, "trend_line": 31.988133, "activity_lines": {"activity_5": 32.189934, "activity_10": 31.906528, "activity_20": 31.810248, "activity_30": 31.886422}, "trend_signal": 0, "fair_value": 34.137506, "relative_strength": -5.111096, "rate_of_change": 0.11298185627187207, "market_dynamics": 0.25956, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.380001, "high": 32.513, "low": 31.993, "close": 32.223, "volume": 120031}, "trend_line": 32.0011, "activity_lines": {"activity_5": 32.236733, "activity_10": 32.002128, "activity_20": 31.847652, "activity_30": 31.901574}, "trend_signal": 0, "fair_value": 34.125827, "relative_strength": -5.644499, "rate_of_change": 0.04053690785892296, "market_dynamics": 0.325469, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.493, "high": 32.823002, "low": 32.303001, "close": 32.785, "volume": 49459}, "trend_line": 32.018867, "activity_lines": {"activity_5": 32.445933, "activity_10": 32.193891, "activity_20": 31.940657, "activity_30": 31.952148}, "trend_signal": 0, "fair_value": 34.113917, "relative_strength": -4.015285, "rate_of_change": 0.05551996650114902, "market_dynamics": 0.496841, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.806999, "high": 32.823002, "low": 32.428001, "close": 32.554001, "volume": 229821}, "trend_line": 32.0136, "activity_lines": {"activity_5": 32.517134, "activity_10": 32.307073, "activity_20": 32.00711, "activity_30": 31.986673}, "trend_signal": 0, "fair_value": 34.088013, "relative_strength": -3.542766, "rate_of_change": -0.016449676373631407, "market_dynamics": 0.776019, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.292999, "high": 32.445, "low": 31.958, "close": 32.359001, "volume": 124226}, "trend_line": 31.994067, "activity_lines": {"activity_5": 32.492867, "activity_10": 32.349964, "activity_20": 32.048476, "activity_30": 32.008957}, "trend_signal": 1, "fair_value": 34.057795, "relative_strength": -4.52196, "rate_of_change": -0.061014693755140265, "market_dynamics": 0.675986, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.261002, "high": 32.292, "low": 31.194, "close": 31.584, "volume": 237903}, "trend_line": 31.990233, "activity_lines": {"activity_5": 32.1874, "activity_10": 32.239728, "activity_20": 32.013315, "activity_30": 31.982501}, "trend_signal": 0, "fair_value": 34.018897, "relative_strength": -5.68619, "rate_of_change": -0.01198347181057421, "market_dynamics": 0.669876, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.514, "high": 32.415001, "low": 31.492001, "close": 32.363998, "volume": 75254}, "trend_line": 32.002533, "activity_lines": {"activity_5": 32.2084, "activity_10": 32.271036, "activity_20": 32.0565, "activity_30": 32.006615}, "trend_signal": 1, "fair_value": 33.993654, "relative_strength": -5.375203, "rate_of_change": 0.0384492354275749, "market_dynamics": 0.614572, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.546001, "high": 32.601002, "low": 31.940001, "close": 32.257999, "volume": 148736}, "trend_line": 32.0201, "activity_lines": {"activity_5": 32.184666, "activity_10": 32.273709, "activity_20": 32.087667, "activity_30": 32.023097}, "trend_signal": 1, "fair_value": 33.953987, "relative_strength": -5.234409, "rate_of_change": 0.054892529913178015, "market_dynamics": 0.533935, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.424, "high": 33.269001, "low": 32.389, "close": 33.004002, "volume": 336079}, "trend_line": 32.045167, "activity_lines": {"activity_5": 32.444733, "activity_10": 32.404964, "activity_20": 32.190748, "activity_30": 32.086574}, "trend_signal": 1, "fair_value": 33.913051, "relative_strength": -2.909747, "rate_of_change": 0.07828520210742612, "market_dynamics": 0.786535, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.068001, "high": 33.696999, "low": 33.001999, "close": 33.605, "volume": 279567}, "trend_line": 32.096733, "activity_lines": {"activity_5": 32.875133, "activity_10": 32.629, "activity_20": 32.3463, "activity_30": 32.187209}, "trend_signal": 1, "fair_value": 33.87709, "relative_strength": -2.125665, "rate_of_change": 0.16091662121779896, "market_dynamics": 1.194489, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.508999, "high": 33.849998, "low": 33.428001, "close": 33.771999, "volume": 56357}, "trend_line": 32.103767, "activity_lines": {"activity_5": 33.278133, "activity_10": 32.854509, "activity_20": 32.509224, "activity_30": 32.29529}, "trend_signal": 1, "fair_value": 33.858429, "relative_strength": -3.216758, "rate_of_change": 0.021915003000452786, "market_dynamics": 1.43252, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.605999, "high": 33.765999, "low": 33.231998, "close": 33.743, "volume": 109135}, "trend_line": 32.1399, "activity_lines": {"activity_5": 33.5256, "activity_10": 33.053091, "activity_20": 32.658652, "activity_30": 32.401047}, "trend_signal": 1, "fair_value": 33.839974, "relative_strength": -4.857421, "rate_of_change": 0.11255065488109085, "market_dynamics": 1.656654, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.771, "high": 33.949001, "low": 33.317001, "close": 33.771, "volume": 171173}, "trend_line": 32.204633, "activity_lines": {"activity_5": 33.690467, "activity_10": 33.229127, "activity_20": 32.801933, "activity_30": 32.50628}, "trend_signal": 1, "fair_value": 33.818808, "relative_strength": -5.081969, "rate_of_change": 0.2014100852834139, "market_dynamics": 1.64988, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.816002, "high": 34.271, "low": 33.773998, "close": 33.852001, "volume": 113584}, "trend_line": 32.2935, "activity_lines": {"activity_5": 33.781467, "activity_10": 33.401964, "activity_20": 32.938652, "activity_30": 32.612561}, "trend_signal": 1, "fair_value": 33.796993, "relative_strength": -5.320417, "rate_of_change": 0.27594476856792766, "market_dynamics": 1.548703, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.034, "high": 34.354, "low": 33.633999, "close": 34.132, "volume": 152092}, "trend_line": 32.371633, "activity_lines": {"activity_5": 33.909267, "activity_10": 33.602109, "activity_20": 33.086733, "activity_30": 32.731174}, "trend_signal": 1, "fair_value": 33.781391, "relative_strength": -5.750672, "rate_of_change": 0.24194652174586562, "market_dynamics": 1.550509, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.144001, "high": 34.431, "low": 34.032001, "close": 34.354, "volume": 90525}, "trend_line": 32.435533, "activity_lines": {"activity_5": 34.075934, "activity_10": 33.810382, "activity_20": 33.244314, "activity_30": 32.859069}, "trend_signal": 1, "fair_value": 33.759346, "relative_strength": -6.448235, "rate_of_change": 0.19739504645933906, "market_dynamics": 1.544378, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.880001, "high": 34.905998, "low": 34.248001, "close": 34.361, "volume": 94673}, "trend_line": 32.515567, "activity_lines": {"activity_5": 34.206133, "activity_10": 33.969564, "activity_20": 33.3893, "activity_30": 32.983293}, "trend_signal": 1, "fair_value": 33.742538, "relative_strength": -4.679829, "rate_of_change": 0.24674791069410734, "market_dynamics": 1.485331, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.426998, "high": 35.0, "low": 34.426998, "close": 34.542, "volume": 73758}, "trend_line": 32.585633, "activity_lines": {"activity_5": 34.355467, "activity_10": 34.125346, "activity_20": 33.539562, "activity_30": 33.11403}, "trend_signal": 1, "fair_value": 33.725013, "relative_strength": -2.807817, "rate_of_change": 0.2154844785576219, "market_dynamics": 1.490393, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.655998, "high": 34.667, "low": 33.487999, "close": 33.692001, "volume": 233910}, "trend_line": 32.641934, "activity_lines": {"activity_5": 34.170067, "activity_10": 34.085055, "activity_20": 33.596148, "activity_30": 33.185409}, "trend_signal": 1, "fair_value": 33.7025, "relative_strength": -4.117927, "rate_of_change": 0.17277859847006108, "market_dynamics": 1.329447, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.91, "high": 34.827, "low": 33.816002, "close": 34.764, "volume": 113053}, "trend_line": 32.7403, "activity_lines": {"activity_5": 34.352667, "activity_10": 34.227164, "activity_20": 33.747233, "activity_30": 33.322316}, "trend_signal": 1, "fair_value": 33.68809, "relative_strength": -3.345683, "rate_of_change": 0.3013485659274926, "market_dynamics": 1.347249, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.963001, "high": 35.574001, "low": 34.860001, "close": 35.528, "volume": 104678}, "trend_line": 32.873967, "activity_lines": {"activity_5": 34.7478, "activity_10": 34.487109, "activity_20": 33.957995, "activity_30": 33.502168}, "trend_signal": 1, "fair_value": 33.677596, "relative_strength": -0.367046, "rate_of_change": 0.4082644325189526, "market_dynamics": 1.411557, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.701, "high": 35.811001, "low": 35.321999, "close": 35.650002, "volume": 98342}, "trend_line": 32.999234, "activity_lines": {"activity_5": 35.105334, "activity_10": 34.73731, "activity_20": 34.166343, "activity_30": 33.681267}, "trend_signal": 1, "fair_value": 33.676237, "relative_strength": -4.084387, "rate_of_change": 0.381052277627464, "market_dynamics": 1.438591, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.754002, "high": 36.470001, "low": 35.723999, "close": 36.431999, "volume": 139815}, "trend_line": 33.187867, "activity_lines": {"activity_5": 35.6376, "activity_10": 35.095018, "activity_20": 34.432848, "activity_30": 33.902736}, "trend_signal": 1, "fair_value": 33.679147, "relative_strength": -1.633741, "rate_of_change": 0.5716284202233174, "market_dynamics": 1.658984, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.323002, "high": 36.400002, "low": 35.807999, "close": 35.848, "volume": 74610}, "trend_line": 33.361534, "activity_lines": {"activity_5": 35.8492, "activity_10": 35.298164, "activity_20": 34.626367, "activity_30": 34.074357}, "trend_signal": 1, "fair_value": 33.670987, "relative_strength": -3.083728, "rate_of_change": 0.5232846087999623, "market_dynamics": 1.537619, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.040001, "high": 36.055, "low": 34.603001, "close": 34.603001, "volume": 150811}, "trend_line": 33.458734, "activity_lines": {"activity_5": 35.502067, "activity_10": 35.238655, "activity_20": 34.685629, "activity_30": 34.154452}, "trend_signal": 1, "fair_value": 33.650083, "relative_strength": -5.333681, "rate_of_change": 0.2913535091042302, "market_dynamics": 1.248641, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.389999, "high": 35.499001, "low": 34.473999, "close": 35.443001, "volume": 149086}, "trend_line": 33.587867, "activity_lines": {"activity_5": 35.445667, "activity_10": 35.32331, "activity_20": 34.814205, "activity_30": 34.282469}, "trend_signal": 1, "fair_value": 33.635032, "relative_strength": -3.212815, "rate_of_change": 0.3859470594434417, "market_dynamics": 1.051137, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.52, "high": 36.137001, "low": 35.471001, "close": 36.043999, "volume": 140689}, "trend_line": 33.7277, "activity_lines": {"activity_5": 35.595267, "activity_10": 35.497437, "activity_20": 34.981643, "activity_30": 34.440929}, "trend_signal": 1, "fair_value": 33.623391, "relative_strength": 1.475977, "rate_of_change": 0.4163199764962624, "market_dynamics": 0.869333, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.173, "high": 36.828999, "low": 36.042, "close": 36.476002, "volume": 221405}, "trend_line": 33.881234, "activity_lines": {"activity_5": 35.862601, "activity_10": 35.71951, "activity_20": 35.1727, "activity_30": 34.618239}, "trend_signal": 1, "fair_value": 33.610929, "relative_strength": 1.773444, "rate_of_change": 0.45521633553429525, "market_dynamics": 0.957765, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.293999, "high": 36.622002, "low": 36.229, "close": 36.467999, "volume": 214427}, "trend_line": 34.026934, "activity_lines": {"activity_5": 36.124334, "activity_10": 35.904964, "activity_20": 35.34291, "activity_30": 34.785127}, "trend_signal": 1, "fair_value": 33.600308, "relative_strength": 1.331518, "rate_of_change": 0.43003156260482706, "market_dynamics": 1.179366, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.337002, "high": 36.936001, "low": 36.213001, "close": 36.721001, "volume": 279642}, "trend_line": 34.183767, "activity_lines": {"activity_5": 36.429067, "activity_10": 36.085946, "activity_20": 35.520719, "activity_30": 34.958938}, "trend_signal": 1, "fair_value": 33.596635, "relative_strength": 0.754269, "rate_of_change": 0.460908408615381, "market_dynamics": 1.34243, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.877998, "high": 37.438, "low": 36.846001, "close": 37.370998, "volume": 86915}, "trend_line": 34.343433, "activity_lines": {"activity_5": 36.809266, "activity_10": 36.349527, "activity_20": 35.745595, "activity_30": 35.164566}, "trend_signal": 1, "fair_value": 33.594519, "relative_strength": 1.055244, "rate_of_change": 0.46708134887531355, "market_dynamics": 1.342023, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.178001, "high": 37.181999, "low": 35.967999, "close": 35.967999, "volume": 122188}, "trend_line": 34.468267, "activity_lines": {"activity_5": 36.593266, "activity_10": 36.324509, "activity_20": 35.819714, "activity_30": 35.269376}, "trend_signal": 1, "fair_value": 33.588417, "relative_strength": 0.347946, "rate_of_change": 0.3634872495128833, "market_dynamics": 0.974772, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.021, "high": 36.236, "low": 35.301998, "close": 35.695, "volume": 212969}, "trend_line": 34.565267, "activity_lines": {"activity_5": 36.291333, "activity_10": 36.244072, "activity_20": 35.857238, "activity_30": 35.34852}, "trend_signal": 1, "fair_value": 33.585602, "relative_strength": -1.646263, "rate_of_change": 0.28141826799705744, "market_dynamics": 0.62706, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.916, "high": 36.456001, "low": 34.750999, "close": 34.84, "volume": 161737}, "trend_line": 34.641467, "activity_lines": {"activity_5": 35.756466, "activity_10": 36.021582, "activity_20": 35.804171, "activity_30": 35.366245}, "trend_signal": 1, "fair_value": 33.574365, "relative_strength": 0.18192, "rate_of_change": 0.22045251379079484, "market_dynamics": 0.011061, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.262001, "high": 35.421001, "low": 32.794998, "close": 35.206001, "volume": 220754}, "trend_line": 34.736367, "activity_lines": {"activity_5": 35.452133, "activity_10": 35.883964, "activity_20": 35.781257, "activity_30": 35.402667}, "trend_signal": 1, "fair_value": 33.566936, "relative_strength": 0.905724, "rate_of_change": 0.2739491373156993, "market_dynamics": -0.42307, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.347, "high": 36.097, "low": 35.127998, "close": 36.075001, "volume": 173531}, "trend_line": 34.886067, "activity_lines": {"activity_5": 35.538467, "activity_10": 35.893382, "activity_20": 35.835991, "activity_30": 35.48903}, "trend_signal": 1, "fair_value": 33.572994, "relative_strength": 0.045964, "rate_of_change": 0.43096043981800325, "market_dynamics": -0.588378, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.087002, "high": 36.241001, "low": 35.681, "close": 35.893002, "volume": 101862}, "trend_line": 35.0037, "activity_lines": {"activity_5": 35.650534, "activity_10": 35.858219, "activity_20": 35.865196, "activity_30": 35.553994}, "trend_signal": 1, "fair_value": 33.57059, "relative_strength": -2.015897, "rate_of_change": 0.3371919224944589, "market_dynamics": -0.827124, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.936001, "high": 36.099998, "low": 35.625, "close": 35.901001, "volume": 78032}, "trend_line": 35.125134, "activity_lines": {"activity_5": 35.770268, "activity_10": 35.827255, "activity_20": 35.887867, "activity_30": 35.611884}, "trend_signal": 1, "fair_value": 33.562635, "relative_strength": -3.272532, "rate_of_change": 0.34691761156677925, "market_dynamics": -0.829247, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.856998, "high": 35.856998, "low": 34.599998, "close": 34.679001, "volume": 255918}, "trend_line": 35.180967, "activity_lines": {"activity_5": 35.468935, "activity_10": 35.584564, "activity_20": 35.787686, "activity_30": 35.583101}, "trend_signal": 1, "fair_value": 33.547942, "relative_strength": -3.347779, "rate_of_change": 0.15895455373921077, "market_dynamics": -0.858913, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.804001, "high": 35.497002, "low": 34.685001, "close": 35.497002, "volume": 84528}, "trend_line": 35.244034, "activity_lines": {"activity_5": 35.451001, "activity_10": 35.523128, "activity_20": 35.76071, "activity_30": 35.603491}, "trend_signal": 1, "fair_value": 33.542583, "relative_strength": -3.03519, "rate_of_change": 0.17926454380857879, "market_dynamics": -0.992901, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.467999, "high": 36.075001, "low": 35.355999, "close": 35.950001, "volume": 163723}, "trend_line": 35.316634, "activity_lines": {"activity_5": 35.564668, "activity_10": 35.56631, "activity_20": 35.773386, "activity_30": 35.649037}, "trend_signal": 1, "fair_value": 33.54182, "relative_strength": -1.773975, "rate_of_change": 0.20599231064185597, "market_dynamics": -0.932314, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.054001, "high": 38.492001, "low": 36.054001, "close": 38.264, "volume": 241067}, "trend_line": 35.467334, "activity_lines": {"activity_5": 36.458001, "activity_10": 36.056056, "activity_20": 36.004434, "activity_30": 35.83919}, "trend_signal": 1, "fair_value": 33.5565, "relative_strength": 0.604166, "rate_of_change": 0.4267111072929558, "market_dynamics": -0.474243, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.313999, "high": 39.049999, "low": 37.716, "close": 38.868999, "volume": 256368}, "trend_line": 35.637267, "activity_lines": {"activity_5": 37.394934, "activity_10": 36.614055, "activity_20": 36.280653, "activity_30": 36.058652}, "trend_signal": 1, "fair_value": 33.571712, "relative_strength": 4.117529, "rate_of_change": 0.4791253833738965, "market_dynamics": 0.032096, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.325001, "high": 39.383999, "low": 37.821999, "close": 38.592999, "volume": 108463}, "trend_line": 35.7953, "activity_lines": {"activity_5": 38.042, "activity_10": 37.064164, "activity_20": 36.518981, "activity_30": 36.249344}, "trend_signal": 1, "fair_value": 33.579827, "relative_strength": 2.137379, "rate_of_change": 0.4434487077810879, "market_dynamics": 0.477627, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.540001, "high": 38.875999, "low": 37.925999, "close": 38.641998, "volume": 116560}, "trend_line": 35.945634, "activity_lines": {"activity_5": 38.444466, "activity_10": 37.454945, "activity_20": 36.748905, "activity_30": 36.433002}, "trend_signal": 1, "fair_value": 33.589455, "relative_strength": 0.905071, "rate_of_change": 0.419982511670529, "market_dynamics": 0.830203, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.394001, "high": 38.553001, "low": 37.952, "close": 38.061001, "volume": 177060}, "trend_line": 36.0692, "activity_lines": {"activity_5": 38.443599, "activity_10": 37.677618, "activity_20": 36.904262, "activity_30": 36.569478}, "trend_signal": 1, "fair_value": 33.598359, "relative_strength": 0.506911, "rate_of_change": 0.3437580207933009, "market_dynamics": 0.836565, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.122002, "high": 38.332001, "low": 37.035999, "close": 37.501999, "volume": 249886}, "trend_line": 36.1739, "activity_lines": {"activity_5": 38.115666, "activity_10": 37.762545, "activity_20": 36.993914, "activity_30": 36.661916}, "trend_signal": 1, "fair_value": 33.60332, "relative_strength": 0.240938, "rate_of_change": 0.2902753595865756, "market_dynamics": 0.754851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.400002, "high": 38.547001, "low": 37.380001, "close": 37.855, "volume": 476034}, "trend_line": 36.284334, "activity_lines": {"activity_5": 37.9562, "activity_10": 37.8824, "activity_20": 37.110243, "activity_30": 36.770374}, "trend_signal": 1, "fair_value": 33.603256, "relative_strength": 1.495098, "rate_of_change": 0.30528640815615105, "market_dynamics": 0.889336, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.116001, "high": 38.119999, "low": 37.125999, "close": 37.164001, "volume": 239000}, "trend_line": 36.400067, "activity_lines": {"activity_5": 37.634, "activity_10": 37.841091, "activity_20": 37.154195, "activity_30": 36.827127}, "trend_signal": 1, "fair_value": 33.600378, "relative_strength": -0.268006, "rate_of_change": 0.31896134568709117, "market_dynamics": 0.825365, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.323002, "high": 37.988998, "low": 37.229, "close": 37.882999, "volume": 151679}, "trend_line": 36.504034, "activity_lines": {"activity_5": 37.646733, "activity_10": 37.885327, "activity_20": 37.26331, "activity_30": 36.9228}, "trend_signal": 1, "fair_value": 33.61409, "relative_strength": 1.101089, "rate_of_change": 0.28562310063879076, "market_dynamics": 0.672897, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.882, "high": 37.882, "low": 37.005001, "close": 37.407001, "volume": 180686}, "trend_line": 36.566667, "activity_lines": {"activity_5": 37.5514, "activity_10": 37.799636, "activity_20": 37.321557, "activity_30": 36.981056}, "trend_signal": 1, "fair_value": 33.622032, "relative_strength": -1.66463, "rate_of_change": 0.1715782973465488, "market_dynamics": 0.461354, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.553001, "high": 38.066002, "low": 37.505001, "close": 37.921001, "volume": 224719}, "trend_line": 36.642367, "activity_lines": {"activity_5": 37.671001, "activity_10": 37.780909, "activity_20": 37.428586, "activity_30": 37.068432}, "trend_signal": 1, "fair_value": 33.629404, "relative_strength": -3.973339, "rate_of_change": 0.20701914123044807, "market_dynamics": 0.228913, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.387001, "high": 38.896999, "low": 38.185001, "close": 38.248001, "volume": 130902}, "trend_line": 36.7029, "activity_lines": {"activity_5": 37.871667, "activity_10": 37.827873, "activity_20": 37.557457, "activity_30": 37.172022}, "trend_signal": 1, "fair_value": 33.642872, "relative_strength": -3.178567, "rate_of_change": 0.16519948069948512, "market_dynamics": 0.226765, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.176998, "high": 38.257999, "low": 37.297001, "close": 37.655998, "volume": 233605}, "trend_line": 36.763167, "activity_lines": {"activity_5": 37.8488, "activity_10": 37.778491, "activity_20": 37.617791, "activity_30": 37.233512}, "trend_signal": 1, "fair_value": 33.651045, "relative_strength": -2.144689, "rate_of_change": 0.16420228374325513, "market_dynamics": 0.165486, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.769001, "high": 37.828999, "low": 37.548, "close": 37.68, "volume": 51293}, "trend_line": 36.865734, "activity_lines": {"activity_5": 37.801133, "activity_10": 37.750509, "activity_20": 37.667, "activity_30": 37.292662}, "trend_signal": 1, "fair_value": 33.660128, "relative_strength": -2.500769, "rate_of_change": 0.2789939180158241, "market_dynamics": -0.003855, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.560001, "high": 38.026001, "low": 37.400002, "close": 37.998001, "volume": 110815}, "trend_line": 36.9509, "activity_lines": {"activity_5": 37.873, "activity_10": 37.797837, "activity_20": 37.734714, "activity_30": 37.365712}, "trend_signal": 1, "fair_value": 33.670327, "relative_strength": -1.239513, "rate_of_change": 0.23101669425595553, "market_dynamics": -0.28306, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.964001, "high": 38.283001, "low": 37.141998, "close": 37.186001, "volume": 442244}, "trend_line": 36.988967, "activity_lines": {"activity_5": 37.6348, "activity_10": 37.698673, "activity_20": 37.715938, "activity_30": 37.38088}, "trend_signal": 1, "fair_value": 33.671186, "relative_strength": -4.733462, "rate_of_change": 0.10302049476468822, "market_dynamics": -0.520985, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.039001, "high": 38.063999, "low": 36.858002, "close": 38.049, "volume": 348592}, "trend_line": 37.0414, "activity_lines": {"activity_5": 37.733267, "activity_10": 37.762164, "activity_20": 37.773195, "activity_30": 37.449269}, "trend_signal": 1, "fair_value": 33.678519, "relative_strength": -5.651373, "rate_of_change": 0.1417530800468167, "market_dynamics": -0.58612, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.139999, "high": 38.208, "low": 37.743999, "close": 37.951, "volume": 250782}, "trend_line": 37.090834, "activity_lines": {"activity_5": 37.812334, "activity_10": 37.804309, "activity_20": 37.810891, "activity_30": 37.507953}, "trend_signal": 1, "fair_value": 33.692744, "relative_strength": -7.933196, "rate_of_change": 0.13345607887390318, "market_dynamics": -0.536825, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.368999, "high": 38.699001, "low": 37.0, "close": 38.551998, "volume": 212524}, "trend_line": 37.151867, "activity_lines": {"activity_5": 38.072066, "activity_10": 37.941418, "activity_20": 37.890243, "activity_30": 37.602222}, "trend_signal": 1, "fair_value": 33.710032, "relative_strength": -7.80388, "rate_of_change": 0.16455008803523236, "market_dynamics": -0.300849, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.057999, "high": 39.007999, "low": 37.958, "close": 38.810001, "volume": 380130}, "trend_line": 37.199834, "activity_lines": {"activity_5": 38.359667, "activity_10": 38.113273, "activity_20": 37.979619, "activity_30": 37.709198}, "trend_signal": 1, "fair_value": 33.723147, "relative_strength": -7.264779, "rate_of_change": 0.12911060432036933, "market_dynamics": 0.015204, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.067001, "high": 39.266998, "low": 38.772999, "close": 39.021999, "volume": 179017}, "trend_line": 37.301634, "activity_lines": {"activity_5": 38.6638, "activity_10": 38.298163, "activity_20": 38.075567, "activity_30": 37.826757}, "trend_signal": 1, "fair_value": 33.739827, "relative_strength": -9.55858, "rate_of_change": 0.2736571351366708, "market_dynamics": 0.194564, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.286999, "high": 40.082001, "low": 39.280998, "close": 40.018002, "volume": 231463}, "trend_line": 37.445734, "activity_lines": {"activity_5": 39.177534, "activity_10": 38.644127, "activity_20": 38.262762, "activity_30": 38.002007}, "trend_signal": 1, "fair_value": 33.769814, "relative_strength": -6.175371, "rate_of_change": 0.38631015467044066, "market_dynamics": 0.615597, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.570999, "high": 39.646999, "low": 38.077, "close": 38.330002, "volume": 270004}, "trend_line": 37.562067, "activity_lines": {"activity_5": 38.997334, "activity_10": 38.651001, "activity_20": 38.283724, "activity_30": 38.059056}, "trend_signal": 1, "fair_value": 33.794878, "relative_strength": -11.003005, "rate_of_change": 0.3106709031261007, "market_dynamics": 0.635767, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.462002, "high": 38.490002, "low": 37.582001, "close": 37.639999, "volume": 343721}, "trend_line": 37.6432, "activity_lines": {"activity_5": 38.561867, "activity_10": 38.520164, "activity_20": 38.240224, "activity_30": 38.064084}, "trend_signal": 1, "fair_value": 33.823615, "relative_strength": -14.118172, "rate_of_change": 0.21599716543820985, "market_dynamics": 0.402735, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.640999, "high": 37.882, "low": 36.792, "close": 37.799, "volume": 274075}, "trend_line": 37.700667, "activity_lines": {"activity_5": 38.2402, "activity_10": 38.418964, "activity_20": 38.216638, "activity_30": 38.074136}, "trend_signal": 1, "fair_value": 33.843641, "relative_strength": -13.460147, "rate_of_change": 0.15266236664258778, "market_dynamics": 0.15008, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.862, "high": 38.462002, "low": 37.827, "close": 38.166, "volume": 269219}, "trend_line": 37.776434, "activity_lines": {"activity_5": 38.108267, "activity_10": 38.388109, "activity_20": 38.229253, "activity_30": 38.104157}, "trend_signal": 1, "fair_value": 33.866449, "relative_strength": -12.072068, "rate_of_change": 0.20096991917941137, "market_dynamics": -0.276164, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.384998, "high": 38.480999, "low": 37.537998, "close": 37.539001, "volume": 207141}, "trend_line": 37.831034, "activity_lines": {"activity_5": 37.8244, "activity_10": 38.225437, "activity_20": 38.178991, "activity_30": 38.088839}, "trend_signal": 0, "fair_value": 33.882147, "relative_strength": -11.693321, "rate_of_change": 0.14453455294377612, "market_dynamics": -0.552009, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.200001, "high": 37.712002, "low": 33.918999, "close": 34.370998, "volume": 319106}, "trend_line": 37.820767, "activity_lines": {"activity_5": 36.6498, "activity_10": 37.496036, "activity_20": 37.828519, "activity_30": 37.865611}, "trend_signal": 0, "fair_value": 33.877795, "relative_strength": -11.81551, "rate_of_change": -0.02713909432136066, "market_dynamics": -0.770462, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.390999, "high": 35.033001, "low": 32.063999, "close": 33.696999, "volume": 382263}, "trend_line": 37.760767, "activity_lines": {"activity_5": 35.514466, "activity_10": 36.709182, "activity_20": 37.427157, "activity_30": 37.599561}, "trend_signal": 0, "fair_value": 33.870436, "relative_strength": -12.165339, "rate_of_change": -0.15864300160807204, "market_dynamics": -0.878682, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.166, "high": 34.77, "low": 33.877998, "close": 34.383999, "volume": 452306}, "trend_line": 37.708567, "activity_lines": {"activity_5": 34.870999, "activity_10": 36.135509, "activity_20": 37.111157, "activity_30": 37.381705}, "trend_signal": 0, "fair_value": 33.874942, "relative_strength": -13.644763, "rate_of_change": -0.13823871744977834, "market_dynamics": -0.973587, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.198002, "high": 35.578999, "low": 34.130001, "close": 35.341999, "volume": 249515}, "trend_line": 37.611167, "activity_lines": {"activity_5": 34.774532, "activity_10": 35.81649, "activity_20": 36.90079, "activity_30": 37.229024}, "trend_signal": 0, "fair_value": 33.87982, "relative_strength": -15.092531, "rate_of_change": -0.25829674195786956, "market_dynamics": -1.040229, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.631001, "high": 37.111, "low": 35.432999, "close": 36.861, "volume": 210366}, "trend_line": 37.544233, "activity_lines": {"activity_5": 35.372666, "activity_10": 35.840563, "activity_20": 36.847371, "activity_30": 37.180626}, "trend_signal": 0, "fair_value": 33.904622, "relative_strength": -14.349637, "rate_of_change": -0.1779631033517343, "market_dynamics": -0.988612, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.067001, "high": 37.431, "low": 36.582001, "close": 37.106998, "volume": 374178}, "trend_line": 37.4947, "activity_lines": {"activity_5": 36.097999, "activity_10": 35.966763, "activity_20": 36.823985, "activity_30": 37.152417}, "trend_signal": 0, "fair_value": 33.931244, "relative_strength": -15.011653, "rate_of_change": -0.131932379601407, "market_dynamics": -0.800819, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.472, "high": 38.674, "low": 37.986, "close": 38.556999, "volume": 187890}, "trend_line": 37.491867, "activity_lines": {"activity_5": 37.124266, "activity_10": 36.378835, "activity_20": 36.941309, "activity_30": 37.220952}, "trend_signal": 0, "fair_value": 33.966327, "relative_strength": -12.391639, "rate_of_change": -0.007555734543822267, "market_dynamics": -0.642884, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.157001, "high": 38.299999, "low": 37.571999, "close": 37.841, "volume": 160114}, "trend_line": 37.484533, "activity_lines": {"activity_5": 37.587866, "activity_10": 36.644054, "activity_20": 36.986266, "activity_30": 37.243477}, "trend_signal": 0, "fair_value": 33.995199, "relative_strength": -13.231932, "rate_of_change": -0.01956157584790369, "market_dynamics": -0.408213, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.77, "high": 38.25, "low": 37.273998, "close": 37.273998, "volume": 112567}, "trend_line": 37.476933, "activity_lines": {"activity_5": 37.631999, "activity_10": 36.805417, "activity_20": 36.977971, "activity_30": 37.229894}, "trend_signal": 0, "fair_value": 34.018808, "relative_strength": -15.563096, "rate_of_change": -0.020275029170021937, "market_dynamics": -0.295598, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.071999, "high": 38.249001, "low": 37.029999, "close": 38.223999, "volume": 207677}, "trend_line": 37.489233, "activity_lines": {"activity_5": 37.863999, "activity_10": 37.155726, "activity_20": 37.059733, "activity_30": 37.278092}, "trend_signal": 0, "fair_value": 34.048929, "relative_strength": -14.202271, "rate_of_change": 0.03282018835425034, "market_dynamics": -0.155768, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.5, "high": 39.049999, "low": 37.875999, "close": 37.993, "volume": 181670}, "trend_line": 37.516866, "activity_lines": {"activity_5": 37.928133, "activity_10": 37.451581, "activity_20": 37.118661, "activity_30": 37.310593}, "trend_signal": 0, "fair_value": 34.083994, "relative_strength": -11.503392, "rate_of_change": 0.07370916337499242, "market_dynamics": -0.016183, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.206001, "high": 38.439999, "low": 37.598999, "close": 37.847, "volume": 175754}, "trend_line": 37.515666, "activity_lines": {"activity_5": 37.884533, "activity_10": 37.655036, "activity_20": 37.163485, "activity_30": 37.331892}, "trend_signal": 0, "fair_value": 34.115667, "relative_strength": -10.854197, "rate_of_change": -0.0031985614150105268, "market_dynamics": 0.126537, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.797001, "high": 38.898998, "low": 37.791, "close": 38.667, "volume": 172356}, "trend_line": 37.557666, "activity_lines": {"activity_5": 38.1616, "activity_10": 37.932127, "activity_20": 37.289761, "activity_30": 37.406172}, "trend_signal": 0, "fair_value": 34.153853, "relative_strength": -11.142394, "rate_of_change": 0.11195323041844568, "market_dynamics": 0.355639, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.556999, "high": 38.984001, "low": 38.416, "close": 38.575001, "volume": 558855}, "trend_line": 37.579466, "activity_lines": {"activity_5": 38.352934, "activity_10": 38.114618, "activity_20": 37.407957, "activity_30": 37.471806}, "trend_signal": 0, "fair_value": 34.184051, "relative_strength": -10.088502, "rate_of_change": 0.05804407547582678, "market_dynamics": 0.5485, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.530998, "high": 39.015999, "low": 38.487, "close": 38.810001, "volume": 183317}, "trend_line": 37.5982, "activity_lines": {"activity_5": 38.535867, "activity_10": 38.281055, "activity_20": 37.550662, "activity_30": 37.551195}, "trend_signal": 0, "fair_value": 34.222596, "relative_strength": -10.912084, "rate_of_change": 0.04985169294316749, "market_dynamics": 0.657552, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.882999, "high": 39.884998, "low": 38.82, "close": 39.736, "volume": 250736}, "trend_line": 37.667533, "activity_lines": {"activity_5": 38.9884, "activity_10": 38.580418, "activity_20": 37.787309, "activity_30": 37.689118}, "trend_signal": 1, "fair_value": 34.264167, "relative_strength": -8.578762, "rate_of_change": 0.18440510449968434, "market_dynamics": 0.86142, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.771, "high": 39.960999, "low": 39.446999, "close": 39.576, "volume": 282965}, "trend_line": 37.730733, "activity_lines": {"activity_5": 39.2714, "activity_10": 38.802891, "activity_20": 38.002024, "activity_30": 37.812245}, "trend_signal": 1, "fair_value": 34.303673, "relative_strength": -8.376891, "rate_of_change": 0.16778375159318748, "market_dynamics": 1.046186, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.785999, "high": 40.285, "low": 39.0, "close": 39.200001, "volume": 205795}, "trend_line": 37.7708, "activity_lines": {"activity_5": 39.313801, "activity_10": 38.938473, "activity_20": 38.171709, "activity_30": 37.907036}, "trend_signal": 1, "fair_value": 34.33909, "relative_strength": -5.877208, "rate_of_change": 0.10619194702631543, "market_dynamics": 0.999088, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.484001, "high": 40.599998, "low": 39.484001, "close": 39.818001, "volume": 234087}, "trend_line": 37.858533, "activity_lines": {"activity_5": 39.526667, "activity_10": 39.16171, "activity_20": 38.393581, "activity_30": 38.039114}, "trend_signal": 1, "fair_value": 34.375378, "relative_strength": -6.968317, "rate_of_change": 0.2322773147510777, "market_dynamics": 1.103335, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.879002, "high": 40.640999, "low": 39.879002, "close": 40.088001, "volume": 174407}, "trend_line": 37.9265, "activity_lines": {"activity_5": 39.746667, "activity_10": 39.387782, "activity_20": 38.6333, "activity_30": 38.182951}, "trend_signal": 1, "fair_value": 34.414295, "relative_strength": -6.765655, "rate_of_change": 0.17952887926216235, "market_dynamics": 1.130597, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.370998, "high": 40.673, "low": 39.893002, "close": 40.595001, "volume": 130253}, "trend_line": 38.014633, "activity_lines": {"activity_5": 40.050468, "activity_10": 39.672146, "activity_20": 38.909167, "activity_30": 38.355112}, "trend_signal": 1, "fair_value": 34.453083, "relative_strength": -5.332972, "rate_of_change": 0.23237841614703766, "market_dynamics": 1.110897, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.699001, "high": 40.743999, "low": 39.868, "close": 39.98, "volume": 146787}, "trend_line": 38.062233, "activity_lines": {"activity_5": 40.092001, "activity_10": 39.797382, "activity_20": 39.096824, "activity_30": 38.48191}, "trend_signal": 1, "fair_value": 34.494115, "relative_strength": -4.734022, "rate_of_change": 0.1252149402573363, "market_dynamics": 1.148707, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.034, "high": 40.536999, "low": 39.834, "close": 40.299, "volume": 373845}, "trend_line": 38.111867, "activity_lines": {"activity_5": 40.212934, "activity_10": 39.941837, "activity_20": 39.284943, "activity_30": 38.626217}, "trend_signal": 1, "fair_value": 34.53816, "relative_strength": -2.532122, "rate_of_change": 0.13040222837161844, "market_dynamics": 1.311858, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.655998, "high": 41.998001, "low": 40.549999, "close": 41.910999, "volume": 180338}, "trend_line": 38.208167, "activity_lines": {"activity_5": 40.797933, "activity_10": 40.349709, "activity_20": 39.598419, "activity_30": 38.871323}, "trend_signal": 1, "fair_value": 34.599186, "relative_strength": 1.077896, "rate_of_change": 0.2526772041894628, "market_dynamics": 1.38363, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.978001, "high": 42.443001, "low": 41.909, "close": 42.398998, "volume": 286380}, "trend_line": 38.287533, "activity_lines": {"activity_5": 41.406066, "activity_10": 40.785654, "activity_20": 39.92709, "activity_30": 39.141699}, "trend_signal": 1, "fair_value": 34.666468, "relative_strength": 2.652003, "rate_of_change": 0.207719988242305, "market_dynamics": 1.534662, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.48, "high": 42.701, "low": 42.077999, "close": 42.258999, "volume": 166375}, "trend_line": 38.4185, "activity_lines": {"activity_5": 41.813466, "activity_10": 41.130891, "activity_20": 40.216057, "activity_30": 39.397922}, "trend_signal": 1, "fair_value": 34.73941, "relative_strength": 2.089454, "rate_of_change": 0.34206173586581895, "market_dynamics": 1.634341, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.616001, "high": 43.556, "low": 42.519001, "close": 43.464001, "volume": 288289}, "trend_line": 38.612633, "activity_lines": {"activity_5": 42.5116, "activity_10": 41.649345, "activity_20": 40.595252, "activity_30": 39.723439}, "trend_signal": 1, "fair_value": 34.816269, "relative_strength": 2.529507, "rate_of_change": 0.5053112432812338, "market_dynamics": 1.586815, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.551998, "high": 44.174, "low": 42.556, "close": 42.556, "volume": 240859}, "trend_line": 38.7712, "activity_lines": {"activity_5": 42.6748, "activity_10": 41.932018, "activity_20": 40.864605, "activity_30": 39.977849}, "trend_signal": 1, "fair_value": 34.894301, "relative_strength": 1.221081, "rate_of_change": 0.41066093576161433, "market_dynamics": 1.562536, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.056, "high": 44.018002, "low": 42.666, "close": 43.505001, "volume": 309365}, "trend_line": 38.949166, "activity_lines": {"activity_5": 43.003867, "activity_10": 42.326218, "activity_20": 41.201886, "activity_30": 40.283256}, "trend_signal": 1, "fair_value": 34.977103, "relative_strength": 5.424558, "rate_of_change": 0.45901597061735994, "market_dynamics": 1.535616, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.049999, "high": 44.438, "low": 43.993, "close": 44.405998, "volume": 155445}, "trend_line": 39.178066, "activity_lines": {"activity_5": 43.527, "activity_10": 42.8172, "activity_20": 41.595305, "activity_30": 40.63531}, "trend_signal": 1, "fair_value": 35.073224, "relative_strength": 5.93806, "rate_of_change": 0.5876890919821056, "market_dynamics": 1.47232, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.081001, "high": 45.612999, "low": 44.630001, "close": 45.136002, "volume": 265992}, "trend_line": 39.5369, "activity_lines": {"activity_5": 44.159667, "activity_10": 43.3624, "activity_20": 42.02881, "activity_30": 41.019693}, "trend_signal": 1, "fair_value": 35.163109, "relative_strength": 9.02245, "rate_of_change": 0.9159053435664785, "market_dynamics": 1.476569, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.442001, "high": 45.609001, "low": 43.797001, "close": 43.889, "volume": 532864}, "trend_line": 39.876633, "activity_lines": {"activity_5": 44.184867, "activity_10": 43.598309, "activity_20": 42.309538, "activity_30": 41.300473}, "trend_signal": 1, "fair_value": 35.242378, "relative_strength": 7.88666, "rate_of_change": 0.8592808237368013, "market_dynamics": 1.507063, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.372002, "low": 43.943001, "close": 44.783001, "volume": 322946}, "trend_line": 40.223267, "activity_lines": {"activity_5": 44.479734, "activity_10": 43.925691, "activity_20": 42.646638, "activity_30": 41.617013}, "trend_signal": 1, "fair_value": 35.327577, "relative_strength": 8.742117, "rate_of_change": 0.8692659683679955, "market_dynamics": 1.45916, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.562, "high": 44.562, "low": 42.715, "close": 43.200001, "volume": 252096}, "trend_line": 40.4852, "activity_lines": {"activity_5": 44.098467, "activity_10": 43.883728, "activity_20": 42.803853, "activity_30": 41.80906}, "trend_signal": 1, "fair_value": 35.404519, "relative_strength": 8.571473, "rate_of_change": 0.6511977259331001, "market_dynamics": 1.261806, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.366001, "high": 44.144001, "low": 43.155998, "close": 44.144001, "volume": 289865}, "trend_line": 40.727967, "activity_lines": {"activity_5": 44.052201, "activity_10": 43.989964, "activity_20": 43.028948, "activity_30": 42.045112}, "trend_signal": 1, "fair_value": 35.481282, "relative_strength": 7.541705, "rate_of_change": 0.5996438204578479, "market_dynamics": 0.989403, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.806999, "high": 44.523998, "low": 43.650002, "close": 44.360001, "volume": 386249}, "trend_line": 40.969733, "activity_lines": {"activity_5": 44.095401, "activity_10": 44.103746, "activity_20": 43.249215, "activity_30": 42.279437}, "trend_signal": 1, "fair_value": 35.56068, "relative_strength": 7.224193, "rate_of_change": 0.5936117557745968, "market_dynamics": 0.774161, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.228001, "high": 44.359001, "low": 43.459999, "close": 43.493, "volume": 414208}, "trend_line": 41.134267, "activity_lines": {"activity_5": 43.901334, "activity_10": 44.021692, "activity_20": 43.364891, "activity_30": 42.442228}, "trend_signal": 1, "fair_value": 35.640167, "relative_strength": 4.529126, "rate_of_change": 0.40159890717375013, "market_dynamics": 0.413376, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.624001, "high": 43.893002, "low": 42.790001, "close": 43.862, "volume": 317481}, "trend_line": 41.334967, "activity_lines": {"activity_5": 43.856667, "activity_10": 44.006201, "activity_20": 43.497057, "activity_30": 42.618211}, "trend_signal": 1, "fair_value": 35.723224, "relative_strength": 5.076822, "rate_of_change": 0.4879143707605089, "market_dynamics": 0.20793, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.933998, "high": 43.946999, "low": 43.784, "close": 43.919998, "volume": 64056}, "trend_line": 41.5565, "activity_lines": {"activity_5": 43.892733, "activity_10": 43.977509, "activity_20": 43.612548, "activity_30": 42.784987}, "trend_signal": 1, "fair_value": 35.805955, "relative_strength": 5.087751, "rate_of_change": 0.5359457526602135, "market_dynamics": -0.142936, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.499001, "high": 45.68, "low": 44.153, "close": 45.555, "volume": 290899}, "trend_line": 41.800867, "activity_lines": {"activity_5": 44.4258, "activity_10": 44.238545, "activity_20": 43.864219, "activity_30": 43.042955}, "trend_signal": 1, "fair_value": 35.889064, "relative_strength": 8.178222, "rate_of_change": 0.5880355660365933, "market_dynamics": -0.305522, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.206001, "high": 46.914001, "low": 46.099998, "close": 46.812, "volume": 510854}, "trend_line": 42.094834, "activity_lines": {"activity_5": 45.2838, "activity_10": 44.707236, "activity_20": 44.209572, "activity_30": 43.366254}, "trend_signal": 1, "fair_value": 35.976955, "relative_strength": 7.968336, "rate_of_change": 0.7032557482599634, "market_dynamics": -0.111302, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.778, "high": 47.952, "low": 46.678001, "close": 47.500999, "volume": 480620}, "trend_line": 42.416634, "activity_lines": {"activity_5": 46.207999, "activity_10": 45.270727, "activity_20": 44.590938, "activity_30": 43.715039}, "trend_signal": 1, "fair_value": 36.067269, "relative_strength": 9.333328, "rate_of_change": 0.7644643520865367, "market_dynamics": 0.277814, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.514999, "high": 47.881001, "low": 46.555, "close": 47.681999, "volume": 352014}, "trend_line": 42.717133, "activity_lines": {"activity_5": 46.925333, "activity_10": 45.801454, "activity_20": 44.953728, "activity_30": 44.05474}, "trend_signal": 1, "fair_value": 36.155596, "relative_strength": 11.321334, "rate_of_change": 0.7084461251687132, "market_dynamics": 0.701317, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.487999, "high": 48.612, "low": 47.304001, "close": 47.844002, "volume": 468215}, "trend_line": 43.0261, "activity_lines": {"activity_5": 47.442, "activity_10": 46.308927, "activity_20": 45.296791, "activity_30": 44.385505}, "trend_signal": 1, "fair_value": 36.250077, "relative_strength": 13.124628, "rate_of_change": 0.7232859002967327, "market_dynamics": 0.967802, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.882999, "high": 48.570999, "low": 46.799999, "close": 48.291, "volume": 495791}, "trend_line": 43.342133, "activity_lines": {"activity_5": 47.846067, "activity_10": 46.813236, "activity_20": 45.654172, "activity_30": 44.725176}, "trend_signal": 1, "fair_value": 36.349205, "relative_strength": 13.120741, "rate_of_change": 0.7345146318164959, "market_dynamics": 1.090371, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.459, "high": 49.773998, "low": 48.049999, "close": 48.917999, "volume": 381703}, "trend_line": 43.6482, "activity_lines": {"activity_5": 48.276733, "activity_10": 47.356145, "activity_20": 46.04321, "activity_30": 45.08491}, "trend_signal": 1, "fair_value": 36.455365, "relative_strength": 13.409244, "rate_of_change": 0.7061650611427128, "market_dynamics": 1.18549, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.449001, "high": 50.254002, "low": 48.625999, "close": 50.220001, "volume": 503122}, "trend_line": 44.003, "activity_lines": {"activity_5": 49.001, "activity_10": 48.052909, "activity_20": 46.524538, "activity_30": 45.508897}, "trend_signal": 1, "fair_value": 36.574897, "relative_strength": 14.588824, "rate_of_change": 0.8128628442868144, "market_dynamics": 1.435194, "expectation": {"probability": 60.2969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.056, "high": 51.52, "low": 49.845001, "close": 50.521999, "volume": 550673}, "trend_line": 44.3804, "activity_lines": {"activity_5": 49.644667, "activity_10": 48.682273, "activity_20": 47.002457, "activity_30": 45.929477}, "trend_signal": 1, "fair_value": 36.690827, "relative_strength": 14.790651, "rate_of_change": 0.8576687953094141, "market_dynamics": 1.667252, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.891998, "high": 50.217999, "low": 47.021, "close": 47.570999, "volume": 561372}, "trend_line": 44.638833, "activity_lines": {"activity_5": 49.115333, "activity_10": 48.654, "activity_20": 47.161395, "activity_30": 46.135323}, "trend_signal": 1, "fair_value": 36.795167, "relative_strength": 15.35843, "rate_of_change": 0.5823133635568778, "market_dynamics": 1.552962, "expectation": {"probability": 64.9815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.694, "high": 48.863998, "low": 46.595001, "close": 47.654999, "volume": 722264}, "trend_line": 44.891067, "activity_lines": {"activity_5": 48.632199, "activity_10": 48.574618, "activity_20": 47.308971, "activity_30": 46.329914}, "trend_signal": 1, "fair_value": 36.903103, "relative_strength": 15.776297, "rate_of_change": 0.5650550945182672, "market_dynamics": 1.329536, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.160999, "high": 49.375, "low": 46.304001, "close": 46.304001, "volume": 416756}, "trend_line": 45.081367, "activity_lines": {"activity_5": 47.741133, "activity_10": 48.211418, "activity_20": 47.312409, "activity_30": 46.421071}, "trend_signal": 1, "fair_value": 36.999224, "relative_strength": 17.34147, "rate_of_change": 0.42391507423960445, "market_dynamics": 0.758031, "expectation": {"probability": 64.739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.433998, "high": 47.689999, "low": 45.25, "close": 45.837002, "volume": 374463}, "trend_line": 45.2766, "activity_lines": {"activity_5": 46.868667, "activity_10": 47.772546, "activity_20": 47.26581, "activity_30": 46.469822}, "trend_signal": 1, "fair_value": 37.089282, "relative_strength": 16.085432, "rate_of_change": 0.43306805669846204, "market_dynamics": 0.029527, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.771, "high": 47.452, "low": 45.229, "close": 46.778, "volume": 499322}, "trend_line": 45.492567, "activity_lines": {"activity_5": 46.602067, "activity_10": 47.535018, "activity_20": 47.299552, "activity_30": 46.566686}, "trend_signal": 1, "fair_value": 37.187654, "relative_strength": 13.596835, "rate_of_change": 0.47699473900425193, "market_dynamics": -0.325437, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.188999, "high": 49.762001, "low": 46.576, "close": 49.452, "volume": 301450}, "trend_line": 45.743933, "activity_lines": {"activity_5": 47.4764, "activity_10": 47.800109, "activity_20": 47.578462, "activity_30": 46.822133}, "trend_signal": 1, "fair_value": 37.302769, "relative_strength": 16.349299, "rate_of_change": 0.5525430121364603, "market_dynamics": -0.60199, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.054001, "high": 51.911999, "low": 48.98, "close": 51.778, "volume": 296252}, "trend_line": 46.056567, "activity_lines": {"activity_5": 49.000667, "activity_10": 48.458873, "activity_20": 48.049124, "activity_30": 47.211428}, "trend_signal": 1, "fair_value": 37.435801, "relative_strength": 16.794764, "rate_of_change": 0.6834436383071888, "market_dynamics": -0.487749, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.035999, "high": 51.966, "low": 50.900002, "close": 51.908001, "volume": 215809}, "trend_line": 46.3782, "activity_lines": {"activity_5": 50.2934, "activity_10": 49.077873, "activity_20": 48.495814, "activity_30": 47.58894}, "trend_signal": 1, "fair_value": 37.569974, "relative_strength": 19.151836, "rate_of_change": 0.6983434088780401, "market_dynamics": -0.24173, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.034, "high": 52.146, "low": 51.167999, "close": 51.678001, "volume": 246527}, "trend_line": 46.652, "activity_lines": {"activity_5": 51.135867, "activity_10": 49.600691, "activity_20": 48.884657, "activity_30": 47.930863}, "trend_signal": 1, "fair_value": 37.701455, "relative_strength": 17.163692, "rate_of_change": 0.5903635759904468, "market_dynamics": -0.069848, "expectation": {"probability": 64.9085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.813999, "high": 55.259998, "low": 52.265999, "close": 55.042, "volume": 491744}, "trend_line": 47.0682, "activity_lines": {"activity_5": 52.710267, "activity_10": 50.708637, "activity_20": 49.554905, "activity_30": 48.472153}, "trend_signal": 1, "fair_value": 37.855327, "relative_strength": 23.659558, "rate_of_change": 0.8921375289376582, "market_dynamics": 0.32739, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.877998, "high": 55.301998, "low": 53.175999, "close": 53.773998, "volume": 325496}, "trend_line": 47.4105, "activity_lines": {"activity_5": 53.311066, "activity_10": 51.503855, "activity_20": 50.051152, "activity_30": 48.904785}, "trend_signal": 1, "fair_value": 37.998122, "relative_strength": 21.969295, "rate_of_change": 0.7272425969125685, "market_dynamics": 0.457042, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.466, "high": 54.563999, "low": 52.349998, "close": 54.507999, "volume": 344145}, "trend_line": 47.747233, "activity_lines": {"activity_5": 53.868399, "activity_10": 52.319745, "activity_20": 50.570381, "activity_30": 49.362688}, "trend_signal": 1, "fair_value": 38.143468, "relative_strength": 18.247483, "rate_of_change": 0.7102498391706529, "market_dynamics": 0.607159, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.144001, "high": 56.818001, "low": 55.0, "close": 56.417999, "volume": 260243}, "trend_line": 48.1233, "activity_lines": {"activity_5": 54.880399, "activity_10": 53.358309, "activity_20": 51.228881, "activity_30": 49.922092}, "trend_signal": 1, "fair_value": 38.298378, "relative_strength": 20.469073, "rate_of_change": 0.7876205098628417, "market_dynamics": 0.800491, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.372002, "high": 55.683998, "low": 54.68, "close": 54.700001, "volume": 63256}, "trend_line": 48.483667, "activity_lines": {"activity_5": 55.019066, "activity_10": 53.900618, "activity_20": 51.678019, "activity_30": 50.346396}, "trend_signal": 1, "fair_value": 38.439327, "relative_strength": 17.659111, "rate_of_change": 0.7488409980196631, "market_dynamics": 0.561621, "expectation": {"probability": 64.5615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.237999, "high": 56.278, "low": 55.124001, "close": 56.236, "volume": 51511}, "trend_line": 48.865433, "activity_lines": {"activity_5": 55.468266, "activity_10": 54.561054, "activity_20": 52.239162, "activity_30": 50.846546}, "trend_signal": 1, "fair_value": 38.588628, "relative_strength": 20.745662, "rate_of_change": 0.7874115627433999, "market_dynamics": 0.682523, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.880001, "high": 58.924, "low": 58.529999, "close": 58.66, "volume": 66221}, "trend_line": 49.380767, "activity_lines": {"activity_5": 56.645867, "activity_10": 55.490254, "activity_20": 52.990429, "activity_30": 51.478454}, "trend_signal": 1, "fair_value": 38.761455, "relative_strength": 23.271863, "rate_of_change": 1.0545982473950362, "market_dynamics": 0.809559, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.431999, "high": 56.748001, "low": 55.700001, "close": 56.748001, "volume": 74751}, "trend_line": 49.8009, "activity_lines": {"activity_5": 56.8604, "activity_10": 55.9044, "activity_20": 53.508095, "activity_30": 51.953759}, "trend_signal": 1, "fair_value": 38.920128, "relative_strength": 19.937381, "rate_of_change": 0.8508029047017431, "market_dynamics": 0.80641, "expectation": {"probability": 64.6811, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.554001, "high": 56.866001, "low": 56.442001, "close": 56.846001, "volume": 37787}, "trend_line": 50.2171, "activity_lines": {"activity_5": 56.958267, "activity_10": 56.246, "activity_20": 53.994824, "activity_30": 52.408282}, "trend_signal": 1, "fair_value": 39.081122, "relative_strength": 14.31147, "rate_of_change": 0.8357278683718636, "market_dynamics": 0.970416, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.681999, "high": 57.006001, "low": 54.133999, "close": 56.214001, "volume": 352845}, "trend_line": 50.641133, "activity_lines": {"activity_5": 56.816934, "activity_10": 56.382909, "activity_20": 54.38361, "activity_30": 52.795179}, "trend_signal": 1, "fair_value": 39.234724, "relative_strength": 15.512503, "rate_of_change": 0.8443996168635812, "market_dynamics": 0.97498, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.632, "high": 55.700001, "low": 52.060001, "close": 53.144001, "volume": 372145}, "trend_line": 50.950533, "activity_lines": {"activity_5": 55.551334, "activity_10": 55.879164, "activity_20": 54.451472, "activity_30": 52.956654}, "trend_signal": 1, "fair_value": 39.369891, "relative_strength": 9.694465, "rate_of_change": 0.6109657933601063, "market_dynamics": 0.596952, "expectation": {"probability": 63.7111, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.139999, "high": 55.327999, "low": 53.080002, "close": 53.972, "volume": 328712}, "trend_line": 51.2856, "activity_lines": {"activity_5": 54.767867, "activity_10": 55.560473, "activity_20": 54.585705, "activity_30": 53.151587}, "trend_signal": 1, "fair_value": 39.500731, "relative_strength": 9.656023, "rate_of_change": 0.6576319819853548, "market_dynamics": 0.259347, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.442001, "high": 54.585999, "low": 51.080002, "close": 53.537998, "volume": 586716}, "trend_line": 51.5517, "activity_lines": {"activity_5": 54.152266, "activity_10": 55.159273, "activity_20": 54.648124, "activity_30": 53.296903}, "trend_signal": 1, "fair_value": 39.634571, "relative_strength": 6.091463, "rate_of_change": 0.5188590949506185, "market_dynamics": -0.051787, "expectation": {"probability": 63.9049, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.900002, "high": 55.228001, "low": 52.962002, "close": 54.584, "volume": 514122}, "trend_line": 51.810767, "activity_lines": {"activity_5": 54.099333, "activity_10": 54.965891, "activity_20": 54.782148, "activity_30": 53.492536}, "trend_signal": 1, "fair_value": 39.780436, "relative_strength": 4.891283, "rate_of_change": 0.5025382286132207, "market_dynamics": -0.406065, "expectation": {"probability": 60.3491, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.830999, 31.148001, 31.92, 32.657001, 32.091, 32.467999, 31.861, 31.881001, 31.427, 31.761, 30.615, 30.981001, 32.044998, 31.579, 31.931, 31.708, 32.097, 32.023998, 32.380001, 32.493, 32.806999, 32.292999, 32.261002, 31.514, 32.546001, 32.424, 33.068001, 33.508999, 33.605999, 33.771, 33.816002, 34.034, 34.144001, 34.880001, 34.426998, 34.655998, 33.91, 34.963001, 35.701, 35.754002, 36.323002, 36.040001, 35.389999, 35.52, 36.173, 36.293999, 36.337002, 36.877998, 37.178001, 36.021, 35.916, 33.262001, 35.347, 36.087002, 35.936001, 35.856998, 34.804001, 35.467999, 36.054001, 38.313999, 39.325001, 38.540001, 38.394001, 38.122002, 37.400002, 38.116001, 37.323002, 37.882, 37.553001, 38.387001, 38.176998, 37.769001, 37.560001, 37.964001, 37.039001, 38.139999, 37.368999, 38.057999, 39.067001, 39.286999, 39.570999, 38.462002, 37.640999, 37.862, 38.384998, 37.200001, 32.390999, 34.166, 34.198002, 35.631001, 37.067001, 38.472, 38.157001, 37.77, 37.071999, 38.5, 38.206001, 37.797001, 38.556999, 38.530998, 38.882999, 39.771, 39.785999, 39.484001, 39.879002, 40.370998, 40.699001, 40.034, 40.655998, 41.978001, 42.48, 42.616001, 43.551998, 43.056, 44.049999, 45.081001, 45.442001, 45.0, 44.562, 43.366001, 43.806999, 44.228001, 43.624001, 43.933998, 44.499001, 46.206001, 46.778, 47.514999, 47.487999, 46.882999, 48.459, 49.449001, 50.056, 49.891998, 46.694, 48.160999, 45.433998, 45.771, 47.188999, 49.054001, 51.035999, 52.034, 52.813999, 54.877998, 53.466, 55.144001, 55.372002, 55.237999, 58.880001, 56.431999, 56.554001, 56.681999, 54.632, 53.139999, 54.442001, 53.900002], "highs": [31.903999, 32.105, 32.506001, 32.657001, 32.775002, 32.471001, 32.046001, 31.927999, 32.243999, 32.014, 31.115999, 31.724001, 32.063999, 32.401001, 32.183998, 32.104, 32.099998, 32.594002, 32.513, 32.823002, 32.823002, 32.445, 32.292, 32.415001, 32.601002, 33.269001, 33.696999, 33.849998, 33.765999, 33.949001, 34.271, 34.354, 34.431, 34.905998, 35.0, 34.667, 34.827, 35.574001, 35.811001, 36.470001, 36.400002, 36.055, 35.499001, 36.137001, 36.828999, 36.622002, 36.936001, 37.438, 37.181999, 36.236, 36.456001, 35.421001, 36.097, 36.241001, 36.099998, 35.856998, 35.497002, 36.075001, 38.492001, 39.049999, 39.383999, 38.875999, 38.553001, 38.332001, 38.547001, 38.119999, 37.988998, 37.882, 38.066002, 38.896999, 38.257999, 37.828999, 38.026001, 38.283001, 38.063999, 38.208, 38.699001, 39.007999, 39.266998, 40.082001, 39.646999, 38.490002, 37.882, 38.462002, 38.480999, 37.712002, 35.033001, 34.77, 35.578999, 37.111, 37.431, 38.674, 38.299999, 38.25, 38.249001, 39.049999, 38.439999, 38.898998, 38.984001, 39.015999, 39.884998, 39.960999, 40.285, 40.599998, 40.640999, 40.673, 40.743999, 40.536999, 41.998001, 42.443001, 42.701, 43.556, 44.174, 44.018002, 44.438, 45.612999, 45.609001, 45.372002, 44.562, 44.144001, 44.523998, 44.359001, 43.893002, 43.946999, 45.68, 46.914001, 47.952, 47.881001, 48.612, 48.570999, 49.773998, 50.254002, 51.52, 50.217999, 48.863998, 49.375, 47.689999, 47.452, 49.762001, 51.911999, 51.966, 52.146, 55.259998, 55.301998, 54.563999, 56.818001, 55.683998, 56.278, 58.924, 56.748001, 56.866001, 57.006001, 55.700001, 55.327999, 54.585999, 55.228001], "lows": [31.063999, 31.086, 31.885, 31.862, 32.012001, 31.584, 31.534, 31.094, 31.250999, 30.77, 30.384001, 30.444, 31.347, 31.562, 31.785999, 31.669001, 31.896, 31.886999, 31.993, 32.303001, 32.428001, 31.958, 31.194, 31.492001, 31.940001, 32.389, 33.001999, 33.428001, 33.231998, 33.317001, 33.773998, 33.633999, 34.032001, 34.248001, 34.426998, 33.487999, 33.816002, 34.860001, 35.321999, 35.723999, 35.807999, 34.603001, 34.473999, 35.471001, 36.042, 36.229, 36.213001, 36.846001, 35.967999, 35.301998, 34.750999, 32.794998, 35.127998, 35.681, 35.625, 34.599998, 34.685001, 35.355999, 36.054001, 37.716, 37.821999, 37.925999, 37.952, 37.035999, 37.380001, 37.125999, 37.229, 37.005001, 37.505001, 38.185001, 37.297001, 37.548, 37.400002, 37.141998, 36.858002, 37.743999, 37.0, 37.958, 38.772999, 39.280998, 38.077, 37.582001, 36.792, 37.827, 37.537998, 33.918999, 32.063999, 33.877998, 34.130001, 35.432999, 36.582001, 37.986, 37.571999, 37.273998, 37.029999, 37.875999, 37.598999, 37.791, 38.416, 38.487, 38.82, 39.446999, 39.0, 39.484001, 39.879002, 39.893002, 39.868, 39.834, 40.549999, 41.909, 42.077999, 42.519001, 42.556, 42.666, 43.993, 44.630001, 43.797001, 43.943001, 42.715, 43.155998, 43.650002, 43.459999, 42.790001, 43.784, 44.153, 46.099998, 46.678001, 46.555, 47.304001, 46.799999, 48.049999, 48.625999, 49.845001, 47.021, 46.595001, 46.304001, 45.25, 45.229, 46.576, 48.98, 50.900002, 51.167999, 52.265999, 53.175999, 52.349998, 55.0, 54.68, 55.124001, 58.529999, 55.700001, 56.442001, 54.133999, 52.060001, 53.080002, 51.080002, 52.962002], "closes": [31.186001, 31.788, 32.437, 31.959999, 32.439999, 32.002998, 31.813, 31.518, 31.892, 30.773001, 30.638, 31.687, 31.569, 31.849001, 31.870001, 32.097, 32.015999, 32.581001, 32.223, 32.785, 32.554001, 32.359001, 31.584, 32.363998, 32.257999, 33.004002, 33.605, 33.771999, 33.743, 33.771, 33.852001, 34.132, 34.354, 34.361, 34.542, 33.692001, 34.764, 35.528, 35.650002, 36.431999, 35.848, 34.603001, 35.443001, 36.043999, 36.476002, 36.467999, 36.721001, 37.370998, 35.967999, 35.695, 34.84, 35.206001, 36.075001, 35.893002, 35.901001, 34.679001, 35.497002, 35.950001, 38.264, 38.868999, 38.592999, 38.641998, 38.061001, 37.501999, 37.855, 37.164001, 37.882999, 37.407001, 37.921001, 38.248001, 37.655998, 37.68, 37.998001, 37.186001, 38.049, 37.951, 38.551998, 38.810001, 39.021999, 40.018002, 38.330002, 37.639999, 37.799, 38.166, 37.539001, 34.370998, 33.696999, 34.383999, 35.341999, 36.861, 37.106998, 38.556999, 37.841, 37.273998, 38.223999, 37.993, 37.847, 38.667, 38.575001, 38.810001, 39.736, 39.576, 39.200001, 39.818001, 40.088001, 40.595001, 39.98, 40.299, 41.910999, 42.398998, 42.258999, 43.464001, 42.556, 43.505001, 44.405998, 45.136002, 43.889, 44.783001, 43.200001, 44.144001, 44.360001, 43.493, 43.862, 43.919998, 45.555, 46.812, 47.500999, 47.681999, 47.844002, 48.291, 48.917999, 50.220001, 50.521999, 47.570999, 47.654999, 46.304001, 45.837002, 46.778, 49.452, 51.778, 51.908001, 51.678001, 55.042, 53.773998, 54.507999, 56.417999, 54.700001, 56.236, 58.66, 56.748001, 56.846001, 56.214001, 53.144001, 53.972, 53.537998, 54.584], "volumes": [187165, 276407, 212544, 172462, 262878, 228724, 148982, 314846, 275420, 229832, 116396, 241508, 295382, 120086, 137272, 122690, 90642, 233852, 120031, 49459, 229821, 124226, 237903, 75254, 148736, 336079, 279567, 56357, 109135, 171173, 113584, 152092, 90525, 94673, 73758, 233910, 113053, 104678, 98342, 139815, 74610, 150811, 149086, 140689, 221405, 214427, 279642, 86915, 122188, 212969, 161737, 220754, 173531, 101862, 78032, 255918, 84528, 163723, 241067, 256368, 108463, 116560, 177060, 249886, 476034, 239000, 151679, 180686, 224719, 130902, 233605, 51293, 110815, 442244, 348592, 250782, 212524, 380130, 179017, 231463, 270004, 343721, 274075, 269219, 207141, 319106, 382263, 452306, 249515, 210366, 374178, 187890, 160114, 112567, 207677, 181670, 175754, 172356, 558855, 183317, 250736, 282965, 205795, 234087, 174407, 130253, 146787, 373845, 180338, 286380, 166375, 288289, 240859, 309365, 155445, 265992, 532864, 322946, 252096, 289865, 386249, 414208, 317481, 64056, 290899, 510854, 480620, 352014, 468215, 495791, 381703, 503122, 550673, 561372, 722264, 416756, 374463, 499322, 301450, 296252, 215809, 246527, 491744, 325496, 344145, 260243, 63256, 51511, 66221, 74751, 37787, 352845, 372145, 328712, 586716, 514122], "sma": {"5": [null, null, null, null, 31.9622, 32.1256, 32.1306, 31.9468, 31.9332, 31.5998, 31.3268, 31.3016, 31.3118, 31.3032, 31.5226, 31.8144, 31.8802, 32.0826, 32.1574, 32.3404, 32.4318, 32.5004, 32.301, 32.3292, 32.2238, 32.3138, 32.563, 33.0006, 33.2764, 33.579, 33.7486, 33.854, 33.9704, 34.094, 34.2482, 34.2162, 34.3426, 34.5774, 34.8352, 35.2132, 35.6444, 35.6122, 35.5952, 35.674, 35.6828, 35.8068, 36.2304, 36.616, 36.6008, 36.4446, 36.119, 35.816, 35.5568, 35.5418, 35.583, 35.5508, 35.609, 35.584, 36.0582, 36.6518, 37.4346, 38.0636, 38.4858, 38.3334, 38.1306, 37.8448, 37.693, 37.5622, 37.646, 37.7246, 37.823, 37.7824, 37.9006, 37.7536, 37.7138, 37.7728, 37.9472, 38.1096, 38.4768, 38.8706, 38.9464, 38.764, 38.5618, 38.3906, 37.8948, 37.103, 36.3144, 35.6314, 35.0666, 34.931, 35.4782, 36.4502, 37.1416, 37.528, 37.8006, 37.9778, 37.8358, 38.001, 38.2612, 38.3784, 38.727, 39.0728, 39.1794, 39.428, 39.6836, 39.8554, 39.9362, 40.156, 40.5746, 41.0368, 41.3696, 42.0664, 42.5178, 42.8366, 43.238, 43.8134, 43.8984, 44.3438, 44.2828, 44.2304, 44.0752, 43.996, 43.8118, 43.9558, 44.238, 44.7284, 45.53, 46.294, 47.0788, 47.626, 48.0472, 48.591, 49.159, 49.1044, 48.9772, 48.4544, 47.5778, 46.829, 47.2052, 48.0298, 49.1506, 50.3188, 51.9716, 52.836, 53.382, 54.284, 54.8884, 55.1272, 56.1044, 56.5524, 56.638, 56.9408, 56.3224, 55.3848, 54.7428, 54.2904], "10": [32.1915, 32.0758, 32.1496, 32.1461, 32.217, 32.1921, 32.1676, 31.9633, 31.8866, 31.781, 31.7262, 31.7161, 31.6293, 31.6182, 31.5612, 31.5706, 31.5909, 31.6972, 31.7303, 31.9315, 32.1231, 32.1903, 32.1918, 32.2433, 32.2821, 32.3728, 32.5317, 32.6508, 32.8028, 32.9014, 33.0312, 33.2085, 33.4855, 33.6852, 33.9136, 33.9824, 34.0983, 34.2739, 34.4646, 34.7307, 34.9303, 34.9774, 35.0863, 35.2546, 35.448001, 35.7256, 35.9213, 36.1056, 36.1374, 36.0637, 35.9629, 36.0232, 36.0864, 36.0713, 36.0138, 35.8349, 35.712501, 35.570401, 35.800001, 36.117401, 36.492701, 36.8363, 37.0349, 37.1958, 37.3912, 37.6397, 37.8783, 38.024, 37.9897, 37.9276, 37.8339, 37.7377, 37.7314, 37.6998, 37.7192, 37.7979, 37.8648, 38.0051, 38.1152, 38.2922, 38.3596, 38.3556, 38.3357, 38.4337, 38.3827, 38.0247, 37.5392, 37.0966, 36.7286, 36.4129, 36.290599, 36.382299, 36.386499, 36.297299, 36.365799, 36.727999, 37.142999, 37.571299, 37.8946, 38.0895, 38.3524, 38.4543, 38.5902, 38.8446, 39.031001, 39.291201, 39.504501, 39.667701, 40.0013, 40.3602, 40.6125, 41.0013, 41.3369, 41.7056, 42.1374, 42.5915, 42.9824, 43.4308, 43.5597, 43.7342, 43.944301, 43.947201, 44.077801, 44.1193, 44.2342, 44.4018, 44.763, 45.0529, 45.5173, 45.932, 46.3878, 47.0605, 47.7265, 48.0916, 48.3016, 48.2508, 48.0844, 47.994, 48.1548, 48.5035, 48.8025, 48.9483, 49.4003, 50.0206, 50.7059, 51.7173, 52.6036, 53.5494, 54.4702, 54.9672, 55.461, 55.9146, 55.7248, 55.7446, 55.6476, 55.4642], "20": [31.8672, 31.885, 31.93215, 31.9789, 32.05205, 32.09385, 32.1326, 32.1336, 32.1365, 32.06255, 31.95885, 31.89595, 31.88945, 31.88215, 31.8891, 31.88135, 31.87925, 31.83025, 31.80845, 31.85625, 31.92465, 31.9532, 31.91055, 31.93075, 31.92165, 31.9717, 32.0613, 32.174, 32.26655, 32.41645, 32.57715, 32.6994, 32.83865, 32.96425, 33.09785, 33.1776, 33.315, 33.46235, 33.6337, 33.81605, 33.98075, 34.09295, 34.2859, 34.4699, 34.6808, 34.854, 35.0098, 35.18975, 35.301, 35.3972, 35.4466, 35.5003, 35.58635, 35.66295, 35.7309, 35.78025, 35.8169, 35.838001, 35.9687, 36.09055, 36.2278, 36.42975, 36.56065, 36.63355, 36.7025, 36.7373, 36.7954, 36.7972, 36.89485, 37.0225, 37.1633, 37.287, 37.38315, 37.4478, 37.5552, 37.7188, 37.87155, 38.01455, 38.05245, 38.1099, 38.09675, 38.04665, 38.03355, 38.06675, 38.05095, 37.9113, 37.702, 37.55085, 37.4219, 37.35255, 37.3251, 37.36895, 37.3611, 37.3655, 37.37425, 37.37635, 37.3411, 37.33395, 37.3116, 37.2512, 37.3215, 37.4183, 37.48835, 37.57095, 37.6984, 38.0096, 38.32375, 38.6195, 38.94795, 39.22485, 39.48245, 39.7278, 39.96355, 40.2751, 40.5842, 40.94135, 41.24345, 41.54925, 41.7805, 42.0472, 42.2784, 42.47425, 42.70735, 42.91245, 43.1858, 43.49665, 43.8727, 44.24185, 44.5385, 44.8331, 45.16605, 45.50385, 45.90215, 46.10545, 46.2679, 46.3263, 46.4237, 46.52345, 46.83605, 47.21775, 47.59515, 48.0044, 48.5634, 49.0561, 49.50375, 49.98405, 50.344, 50.7717, 51.3125, 51.73535, 52.13175, 52.43145, 52.56255, 52.8826, 53.17675, 53.59075], "30": [31.958467, 31.887967, 31.8657, 31.8368, 31.839567, 31.8539, 31.8331, 31.840566, 31.8764, 31.858533, 31.8202, 31.8287, 31.8312, 31.858667, 31.888433, 31.919433, 31.952033, 31.988133, 32.0011, 32.018867, 32.0136, 31.994067, 31.990233, 32.002533, 32.0201, 32.045167, 32.096733, 32.103767, 32.1399, 32.204633, 32.2935, 32.371633, 32.435533, 32.515567, 32.585633, 32.641934, 32.7403, 32.873967, 32.999234, 33.187867, 33.361534, 33.458734, 33.587867, 33.7277, 33.881234, 34.026934, 34.183767, 34.343433, 34.468267, 34.565267, 34.641467, 34.736367, 34.886067, 35.0037, 35.125134, 35.180967, 35.244034, 35.316634, 35.467334, 35.637267, 35.7953, 35.945634, 36.0692, 36.1739, 36.284334, 36.400067, 36.504034, 36.566667, 36.642367, 36.7029, 36.763167, 36.865734, 36.9509, 36.988967, 37.0414, 37.090834, 37.151867, 37.199834, 37.301634, 37.445734, 37.562067, 37.6432, 37.700667, 37.776434, 37.831034, 37.820767, 37.760767, 37.708567, 37.611167, 37.544233, 37.4947, 37.491867, 37.484533, 37.476933, 37.489233, 37.516866, 37.515666, 37.557666, 37.579466, 37.5982, 37.667533, 37.730733, 37.7708, 37.858533, 37.9265, 38.014633, 38.062233, 38.111867, 38.208167, 38.287533, 38.4185, 38.612633, 38.7712, 38.949166, 39.178066, 39.5369, 39.876633, 40.223267, 40.4852, 40.727967, 40.969733, 41.134267, 41.334967, 41.5565, 41.800867, 42.094834, 42.416634, 42.717133, 43.0261, 43.342133, 43.6482, 44.003, 44.3804, 44.638833, 44.891067, 45.081367, 45.2766, 45.492567, 45.743933, 46.056567, 46.3782, 46.652, 47.0682, 47.4105, 47.747233, 48.1233, 48.483667, 48.865433, 49.380767, 49.8009, 50.2171, 50.641133, 50.950533, 51.2856, 51.5517, 51.810767], "50": [31.81592, 31.78312, 31.78404, 31.78518, 31.81638, 31.82696, 31.85556, 31.87416, 31.92378, 31.91696, 31.89926, 31.90316, 31.9106, 31.9042, 31.90212, 31.9222, 31.94442, 31.97576, 31.96842, 31.9621, 31.94494, 31.91406, 31.88364, 31.87438, 31.8724, 31.90102, 31.92438, 31.97394, 32.03246, 32.0817, 32.12298, 32.17698, 32.23418, 32.3009, 32.3722, 32.4227, 32.49722, 32.57782, 32.65414, 32.73774, 32.80046, 32.83362, 32.9085, 32.98948, 33.08438, 33.1687, 33.26196, 33.33816, 33.40434, 33.48166, 33.55474, 33.6231, 33.69586, 33.77452, 33.84374, 33.89726, 33.97094, 34.05958, 34.18702, 34.34894, 34.50804, 34.64714, 34.77698, 34.89004, 35.00974, 35.11108, 35.22842, 35.32494, 35.4389, 35.54816, 35.6502, 35.75662, 35.8849, 35.98134, 36.09716, 36.1961, 36.29504, 36.3958, 36.50138, 36.62632, 36.71588, 36.78604, 36.85494, 36.93104, 36.99098, 37.00456, 36.98322, 36.96034, 36.95418, 36.96276, 36.98794, 37.06702, 37.11498, 37.13958, 37.17454, 37.20504, 37.22756, 37.25348, 37.30562, 37.36792, 37.46584, 37.55324, 37.61574, 37.69424, 37.77798, 37.8963, 37.98596, 38.07294, 38.14588, 38.21648, 38.2898, 38.38624, 38.47614, 38.5962, 38.72722, 38.88666, 39.00678, 39.1543, 39.25988, 39.3778, 39.51188, 39.62814, 39.74542, 39.8801, 40.03022, 40.20744, 40.38642, 40.56386, 40.7403, 40.90576, 41.11752, 41.36912, 41.62358, 41.81168, 42.014, 42.25266, 42.49546, 42.74334, 43.02554, 43.32388, 43.6199, 43.88232, 44.22634, 44.55634, 44.88202, 45.25052, 45.58758, 45.93896, 46.34066, 46.69942, 47.04162, 47.37438, 47.65326, 47.93634, 48.20534, 48.48512], "200": [33.11893, 33.12724, 33.138275, 33.14278, 33.151975, 33.15981, 33.167435, 33.17249, 33.17549, 33.167535, 33.158385, 33.154245, 33.14673, 33.13864, 33.134095, 33.14152, 33.14139, 33.13941, 33.13881, 33.15707, 33.177255, 33.211355, 33.249385, 33.290355, 33.32787, 33.361155, 33.395945, 33.43287, 33.465495, 33.497435, 33.532995, 33.56894, 33.606465, 33.632485, 33.663715, 33.686955, 33.71691, 33.74495, 33.7693, 33.80057, 33.83074, 33.85591, 33.881765, 33.910595, 33.94129, 33.96925, 34.002375, 34.03838, 34.065575, 34.0957, 34.117245, 34.136245, 34.159195, 34.181295, 34.20563, 34.21622, 34.228585, 34.2401, 34.26104, 34.28513, 34.30743, 34.32913, 34.34921, 34.363505, 34.369805, 34.37026, 34.371415, 34.37694, 34.374315, 34.368605, 34.36081, 34.365795, 34.372675, 34.37324, 34.37721, 34.384135, 34.38793, 34.397065, 34.405795, 34.419865, 34.426455, 34.42883, 34.438515, 34.449455, 34.451545, 34.43408, 34.41361, 34.39623, 34.38084, 34.37452, 34.373585, 34.377865, 34.38247, 34.38817, 34.396325, 34.404465, 34.41805, 34.430045, 34.43721, 34.446405, 34.46342, 34.480955, 34.497085, 34.513695, 34.5275, 34.544775, 34.561315, 34.57917, 34.5994, 34.62333, 34.655905, 34.692385, 34.72131, 34.7581, 34.798225, 34.84259, 34.88, 34.918655, 34.95013, 34.99219, 35.034715, 35.06836, 35.10557, 35.14847, 35.204145, 35.27242, 35.33655, 35.40192, 35.46569, 35.531895, 35.60226, 35.684955, 35.76466, 35.837555, 35.91106, 35.97716, 36.03966, 36.105595, 36.18523, 36.281505, 36.376515, 36.471355, 36.577245, 36.68213, 36.788415, 36.90344, 37.008565, 37.11896, 37.242175, 37.353195, 37.46953, 37.58346, 37.687225, 37.79757, 37.91086, 38.02641]}, "ema": {"5": [null, null, null, null, 31.9622, 31.9758, 31.9215, 31.787, 31.822, 31.4723, 31.1942, 31.3585, 31.4287, 31.5688, 31.6692, 31.8118, 31.8799, 32.1136, 32.15, 32.3617, 32.4258, 32.4035, 32.1304, 32.2082, 32.2248, 32.4845, 32.858, 33.1627, 33.3561, 33.4944, 33.6136, 33.7864, 33.9756, 34.1041, 34.25, 34.064, 34.2974, 34.7076, 35.0217, 35.4918, 35.6105, 35.2747, 35.3308, 35.5685, 35.871, 36.07, 36.287, 36.6483, 36.4216, 36.1794, 35.7329, 35.5573, 35.7299, 35.7842, 35.8232, 35.4418, 35.4602, 35.6235, 36.5036, 37.2921, 37.7257, 38.0312, 38.0411, 37.8614, 37.8593, 37.6275, 37.7127, 37.6108, 37.7142, 37.8921, 37.8134, 37.7689, 37.8453, 37.6255, 37.7667, 37.8281, 38.0694, 38.3163, 38.5515, 39.0403, 38.8036, 38.4157, 38.2101, 38.1954, 37.9766, 36.7747, 35.7488, 35.2939, 35.3099, 35.8269, 36.2536, 37.0214, 37.2946, 37.2877, 37.5998, 37.7309, 37.7696, 38.0687, 38.2375, 38.4283, 38.8642, 39.1015, 39.1343, 39.3622, 39.6041, 39.9344, 39.9496, 40.0661, 40.6811, 41.2537, 41.5888, 42.2139, 42.3279, 42.7203, 43.2822, 43.9001, 43.8964, 44.1919, 43.8613, 43.9555, 44.0904, 43.8912, 43.8815, 43.8943, 44.4479, 45.2359, 45.9909, 46.5546, 46.9844, 47.4199, 47.9193, 48.6862, 49.2981, 48.7224, 48.3666, 47.6791, 47.0651, 46.9694, 47.7969, 49.1239, 50.052, 50.594, 52.0766, 52.6424, 53.2643, 54.3155, 54.4437, 55.0411, 56.2474, 56.4143, 56.5582, 56.4435, 55.3436, 54.8864, 54.4369, 54.486], "10": [null, null, null, null, null, null, null, null, null, 31.781, 31.5732, 31.5939, 31.5894, 31.6366, 31.679, 31.755, 31.8025, 31.944, 31.9947, 32.1384, 32.214, 32.2403, 32.121, 32.1652, 32.1821, 32.3315, 32.5631, 32.7829, 32.9574, 33.1054, 33.2411, 33.4031, 33.576, 33.7187, 33.8684, 33.8363, 34.005, 34.2819, 34.5307, 34.8764, 35.053, 34.9712, 35.057, 35.2364, 35.4618, 35.6448, 35.8404, 36.1187, 36.0913, 36.0193, 35.8048, 35.696, 35.7649, 35.7882, 35.8087, 35.6033, 35.584, 35.6505, 36.1257, 36.6245, 36.9824, 37.2841, 37.4254, 37.4393, 37.5149, 37.4511, 37.5296, 37.5073, 37.5825, 37.7035, 37.6949, 37.6922, 37.7478, 37.6456, 37.719, 37.7612, 37.905, 38.0695, 38.2427, 38.5655, 38.5227, 38.3622, 38.2598, 38.2427, 38.1148, 37.4341, 36.7546, 36.3236, 36.1451, 36.2753, 36.4265, 36.8139, 37.0006, 37.0503, 37.2637, 37.3963, 37.4783, 37.6944, 37.8545, 38.0282, 38.3387, 38.5637, 38.6794, 38.8864, 39.1049, 39.3758, 39.4857, 39.6335, 40.0476, 40.4751, 40.7995, 41.2839, 41.5152, 41.877, 42.3368, 42.8458, 43.0354, 43.3532, 43.3253, 43.4742, 43.6352, 43.6094, 43.6553, 43.7034, 44.0401, 44.5441, 45.0817, 45.5545, 45.9708, 46.3926, 46.8518, 47.4642, 48.0201, 47.9385, 47.8869, 47.5991, 47.2787, 47.1877, 47.5994, 48.3591, 49.0044, 49.4905, 50.4999, 51.0952, 51.7157, 52.5706, 52.9578, 53.5538, 54.4822, 54.8942, 55.2491, 55.4245, 55.0099, 54.8212, 54.5879, 54.5872], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8562, 31.9227, 31.9642, 31.928, 31.9695, 31.997, 32.0929, 32.2369, 32.3831, 32.5126, 32.6325, 32.7486, 32.8804, 33.0207, 33.1484, 33.2811, 33.3202, 33.4577, 33.6549, 33.8449, 34.0913, 34.2586, 34.2914, 34.4011, 34.5575, 34.7403, 34.9048, 35.0778, 35.2962, 35.3602, 35.392, 35.3395, 35.3268, 35.398, 35.4452, 35.4886, 35.4115, 35.4196, 35.4701, 35.7362, 36.0346, 36.2782, 36.5034, 36.6517, 36.7327, 36.8396, 36.8705, 36.9669, 37.0088, 37.0957, 37.2054, 37.2483, 37.2895, 37.3569, 37.3407, 37.4081, 37.4598, 37.5638, 37.6825, 37.8101, 38.0204, 38.0499, 38.0108, 37.9906, 38.0073, 37.9627, 37.6207, 37.247, 36.9743, 36.8189, 36.8229, 36.8499, 37.0125, 37.0914, 37.1088, 37.215, 37.2891, 37.3422, 37.4684, 37.5738, 37.6915, 37.8862, 38.0472, 38.157, 38.3152, 38.484, 38.685, 38.8084, 38.9503, 39.2323, 39.5339, 39.7934, 40.143, 40.3728, 40.6711, 41.0268, 41.4182, 41.6535, 41.9515, 42.0704, 42.2679, 42.4672, 42.5649, 42.6884, 42.8057, 43.0675, 43.4242, 43.8124, 44.181, 44.5298, 44.888, 45.2718, 45.7431, 46.1982, 46.329, 46.4553, 46.4408, 46.3833, 46.4209, 46.7096, 47.1923, 47.6414, 48.0259, 48.6941, 49.1779, 49.6855, 50.3267, 50.7432, 51.2663, 51.9705, 52.4255, 52.8465, 53.1672, 53.165, 53.2418, 53.2701, 53.3952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2046, 32.3109, 32.4284, 32.5526, 32.6693, 32.7901, 32.8483, 32.9719, 33.1368, 33.2989, 33.5011, 33.6525, 33.7138, 33.8254, 33.9685, 34.1303, 34.2811, 34.4385, 34.6277, 34.7142, 34.7775, 34.7815, 34.8089, 34.8906, 34.9552, 35.0163, 34.9945, 35.0269, 35.0865, 35.2915, 35.5223, 35.7204, 35.9089, 36.0477, 36.1416, 36.2521, 36.3109, 36.4124, 36.4765, 36.5697, 36.678, 36.7411, 36.8017, 36.8788, 36.8987, 36.9729, 37.036, 37.1338, 37.2419, 37.3568, 37.5285, 37.5802, 37.584, 37.5979, 37.6346, 37.6284, 37.4182, 37.1782, 36.9979, 36.8911, 36.8891, 36.9032, 37.0099, 37.0635, 37.0771, 37.1511, 37.2054, 37.2468, 37.3384, 37.4182, 37.508, 37.6517, 37.7759, 37.8678, 37.9936, 38.1287, 38.2878, 38.397, 38.5197, 38.7385, 38.9747, 39.1865, 39.4625, 39.6621, 39.91, 40.2001, 40.5185, 40.736, 40.9971, 41.1392, 41.3331, 41.5283, 41.6551, 41.7975, 41.9344, 42.168, 42.4676, 42.7923, 43.1078, 43.4134, 43.7281, 44.0629, 44.4601, 44.8512, 45.0267, 45.1963, 45.2677, 45.3044, 45.3995, 45.661, 46.0556, 46.4332, 46.7716, 47.3051, 47.7225, 48.1603, 48.693, 49.0806, 49.5422, 50.1305, 50.5574, 50.9631, 51.3019, 51.4207, 51.5853, 51.7113, 51.8966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4817, 33.535, 33.6005, 33.6975, 33.7836, 33.8667, 33.8985, 33.9612, 34.0392, 34.2049, 34.3878, 34.5527, 34.7131, 34.8444, 34.9486, 35.0626, 35.145, 35.2523, 35.3368, 35.4382, 35.5484, 35.631, 35.7114, 35.801, 35.8554, 35.9414, 36.0202, 36.1195, 36.225, 36.3347, 36.4791, 36.5517, 36.5944, 36.6416, 36.7014, 36.7342, 36.6416, 36.5261, 36.4421, 36.3989, 36.4171, 36.4441, 36.527, 36.5785, 36.6058, 36.6692, 36.7212, 36.7653, 36.8399, 36.9079, 36.9825, 37.0905, 37.188, 37.2669, 37.3669, 37.4736, 37.596, 37.6895, 37.7919, 37.9534, 38.1277, 38.2897, 38.4927, 38.652, 38.8423, 39.0605, 39.2988, 39.4788, 39.6868, 39.8245, 39.9939, 40.1652, 40.2957, 40.4355, 40.5722, 40.7676, 41.0046, 41.2594, 41.5112, 41.7596, 42.0157, 42.2864, 42.5975, 42.9083, 43.0911, 43.2701, 43.3891, 43.4851, 43.6142, 43.8431, 44.1543, 44.4584, 44.7415, 45.1454, 45.4838, 45.8377, 46.2526, 46.5839, 46.9624, 47.4211, 47.7869, 48.1422, 48.4587, 48.6424, 48.8514, 49.0352, 49.2528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.026867, 31.87, 31.947467, 31.940866, 32.140866, 32.154466, 32.050266, 31.846066, 31.8278, 31.441067, 31.120467, 31.240534, 31.329667, 31.508734, 31.697667, 31.889134, 31.956333, 32.189934, 32.236733, 32.445933, 32.517134, 32.492867, 32.1874, 32.2084, 32.184666, 32.444733, 32.875133, 33.278133, 33.5256, 33.690467, 33.781467, 33.909267, 34.075934, 34.206133, 34.355467, 34.170067, 34.352667, 34.7478, 35.105334, 35.6376, 35.8492, 35.502067, 35.445667, 35.595267, 35.862601, 36.124334, 36.429067, 36.809266, 36.593266, 36.291333, 35.756466, 35.452133, 35.538467, 35.650534, 35.770268, 35.468935, 35.451001, 35.564668, 36.458001, 37.394934, 38.042, 38.444466, 38.443599, 38.115666, 37.9562, 37.634, 37.646733, 37.5514, 37.671001, 37.871667, 37.8488, 37.801133, 37.873, 37.6348, 37.733267, 37.812334, 38.072066, 38.359667, 38.6638, 39.177534, 38.997334, 38.561867, 38.2402, 38.108267, 37.8244, 36.6498, 35.514466, 34.870999, 34.774532, 35.372666, 36.097999, 37.124266, 37.587866, 37.631999, 37.863999, 37.928133, 37.884533, 38.1616, 38.352934, 38.535867, 38.9884, 39.2714, 39.313801, 39.526667, 39.746667, 40.050468, 40.092001, 40.212934, 40.797933, 41.406066, 41.813466, 42.5116, 42.6748, 43.003867, 43.527, 44.159667, 44.184867, 44.479734, 44.098467, 44.052201, 44.095401, 43.901334, 43.856667, 43.892733, 44.4258, 45.2838, 46.207999, 46.925333, 47.442, 47.846067, 48.276733, 49.001, 49.644667, 49.115333, 48.632199, 47.741133, 46.868667, 46.602067, 47.4764, 49.000667, 50.2934, 51.135867, 52.710267, 53.311066, 53.868399, 54.880399, 55.019066, 55.468266, 56.645867, 56.8604, 56.958267, 56.816934, 55.551334, 54.767867, 54.152266, 54.099333], "10": [32.134182, 32.060818, 32.126491, 32.092018, 32.145454, 32.106545, 32.037618, 31.919509, 31.906545, 31.704073, 31.496254, 31.489127, 31.462382, 31.502327, 31.548109, 31.645528, 31.726509, 31.906528, 32.002128, 32.193891, 32.307073, 32.349964, 32.239728, 32.271036, 32.273709, 32.404964, 32.629, 32.854509, 33.053091, 33.229127, 33.401964, 33.602109, 33.810382, 33.969564, 34.125346, 34.085055, 34.227164, 34.487109, 34.73731, 35.095018, 35.298164, 35.238655, 35.32331, 35.497437, 35.71951, 35.904964, 36.085946, 36.349527, 36.324509, 36.244072, 36.021582, 35.883964, 35.893382, 35.858219, 35.827255, 35.584564, 35.523128, 35.56631, 36.056056, 36.614055, 37.064164, 37.454945, 37.677618, 37.762545, 37.8824, 37.841091, 37.885327, 37.799636, 37.780909, 37.827873, 37.778491, 37.750509, 37.797837, 37.698673, 37.762164, 37.804309, 37.941418, 38.113273, 38.298163, 38.644127, 38.651001, 38.520164, 38.418964, 38.388109, 38.225437, 37.496036, 36.709182, 36.135509, 35.81649, 35.840563, 35.966763, 36.378835, 36.644054, 36.805417, 37.155726, 37.451581, 37.655036, 37.932127, 38.114618, 38.281055, 38.580418, 38.802891, 38.938473, 39.16171, 39.387782, 39.672146, 39.797382, 39.941837, 40.349709, 40.785654, 41.130891, 41.649345, 41.932018, 42.326218, 42.8172, 43.3624, 43.598309, 43.925691, 43.883728, 43.989964, 44.103746, 44.021692, 44.006201, 43.977509, 44.238545, 44.707236, 45.270727, 45.801454, 46.308927, 46.813236, 47.356145, 48.052909, 48.682273, 48.654, 48.574618, 48.211418, 47.772546, 47.535018, 47.800109, 48.458873, 49.077873, 49.600691, 50.708637, 51.503855, 52.319745, 53.358309, 53.900618, 54.561054, 55.490254, 55.9044, 56.246, 56.382909, 55.879164, 55.560473, 55.159273, 54.965891], "20": [32.059724, 32.052181, 32.104752, 32.107405, 32.151319, 32.146647, 32.1199, 32.061366, 32.038357, 31.9085, 31.772828, 31.746938, 31.7158, 31.711948, 31.710791, 31.730591, 31.743414, 31.810248, 31.847652, 31.940657, 32.00711, 32.048476, 32.013315, 32.0565, 32.087667, 32.190748, 32.3463, 32.509224, 32.658652, 32.801933, 32.938652, 33.086733, 33.244314, 33.3893, 33.539562, 33.596148, 33.747233, 33.957995, 34.166343, 34.432848, 34.626367, 34.685629, 34.814205, 34.981643, 35.1727, 35.34291, 35.520719, 35.745595, 35.819714, 35.857238, 35.804171, 35.781257, 35.835991, 35.865196, 35.887867, 35.787686, 35.76071, 35.773386, 36.004434, 36.280653, 36.518981, 36.748905, 36.904262, 36.993914, 37.110243, 37.154195, 37.26331, 37.321557, 37.428586, 37.557457, 37.617791, 37.667, 37.734714, 37.715938, 37.773195, 37.810891, 37.890243, 37.979619, 38.075567, 38.262762, 38.283724, 38.240224, 38.216638, 38.229253, 38.178991, 37.828519, 37.427157, 37.111157, 36.90079, 36.847371, 36.823985, 36.941309, 36.986266, 36.977971, 37.059733, 37.118661, 37.163485, 37.289761, 37.407957, 37.550662, 37.787309, 38.002024, 38.171709, 38.393581, 38.6333, 38.909167, 39.096824, 39.284943, 39.598419, 39.92709, 40.216057, 40.595252, 40.864605, 41.201886, 41.595305, 42.02881, 42.309538, 42.646638, 42.803853, 43.028948, 43.249215, 43.364891, 43.497057, 43.612548, 43.864219, 44.209572, 44.590938, 44.953728, 45.296791, 45.654172, 46.04321, 46.524538, 47.002457, 47.161395, 47.308971, 47.312409, 47.26581, 47.299552, 47.578462, 48.049124, 48.495814, 48.884657, 49.554905, 50.051152, 50.570381, 51.228881, 51.678019, 52.239162, 52.990429, 53.508095, 53.994824, 54.38361, 54.451472, 54.585705, 54.648124, 54.782148], "30": [31.939239, 31.928241, 31.963662, 31.969746, 32.008662, 32.019206, 32.016568, 31.996238, 31.999557, 31.92837, 31.849626, 31.841032, 31.824277, 31.825426, 31.826157, 31.839613, 31.845843, 31.886422, 31.901574, 31.952148, 31.986673, 32.008957, 31.982501, 32.006615, 32.023097, 32.086574, 32.187209, 32.29529, 32.401047, 32.50628, 32.612561, 32.731174, 32.859069, 32.983293, 33.11403, 33.185409, 33.322316, 33.502168, 33.681267, 33.902736, 34.074357, 34.154452, 34.282469, 34.440929, 34.618239, 34.785127, 34.958938, 35.164566, 35.269376, 35.34852, 35.366245, 35.402667, 35.48903, 35.553994, 35.611884, 35.583101, 35.603491, 35.649037, 35.83919, 36.058652, 36.249344, 36.433002, 36.569478, 36.661916, 36.770374, 36.827127, 36.9228, 36.981056, 37.068432, 37.172022, 37.233512, 37.292662, 37.365712, 37.38088, 37.449269, 37.507953, 37.602222, 37.709198, 37.826757, 38.002007, 38.059056, 38.064084, 38.074136, 38.104157, 38.088839, 37.865611, 37.599561, 37.381705, 37.229024, 37.180626, 37.152417, 37.220952, 37.243477, 37.229894, 37.278092, 37.310593, 37.331892, 37.406172, 37.471806, 37.551195, 37.689118, 37.812245, 37.907036, 38.039114, 38.182951, 38.355112, 38.48191, 38.626217, 38.871323, 39.141699, 39.397922, 39.723439, 39.977849, 40.283256, 40.63531, 41.019693, 41.300473, 41.617013, 41.80906, 42.045112, 42.279437, 42.442228, 42.618211, 42.784987, 43.042955, 43.366254, 43.715039, 44.05474, 44.385505, 44.725176, 45.08491, 45.508897, 45.929477, 46.135323, 46.329914, 46.421071, 46.469822, 46.566686, 46.822133, 47.211428, 47.58894, 47.930863, 48.472153, 48.904785, 49.362688, 49.922092, 50.346396, 50.846546, 51.478454, 51.953759, 52.408282, 52.795179, 52.956654, 53.151587, 53.296903, 53.492536], "50": [31.911446, 31.910351, 31.935994, 31.942894, 31.968573, 31.975892, 31.975344, 31.962106, 31.962806, 31.917678, 31.867522, 31.859198, 31.846094, 31.843678, 31.842337, 31.84998, 31.853658, 31.878622, 31.888318, 31.92034, 31.943552, 31.95979, 31.946846, 31.965684, 31.980728, 32.025104, 32.091927, 32.164383, 32.233758, 32.301936, 32.371359, 32.450144, 32.535518, 32.618922, 32.706809, 32.758566, 32.850381, 32.969235, 33.089713, 33.237864, 33.359835, 33.430523, 33.532852, 33.655813, 33.792539, 33.92523, 34.064536, 34.225675, 34.328806, 34.418635, 34.471904, 34.536659, 34.632812, 34.718974, 34.802366, 34.835121, 34.897856, 34.975466, 35.140345, 35.323952, 35.490386, 35.652502, 35.786379, 35.893243, 36.009515, 36.093996, 36.202699, 36.288134, 36.38994, 36.500101, 36.582761, 36.662361, 36.750258, 36.801282, 36.882366, 36.955066, 37.047454, 37.14608, 37.249068, 37.386975, 37.453786, 37.490026, 37.52975, 37.581164, 37.605006, 37.502261, 37.372553, 37.270623, 37.207158, 37.203504, 37.209161, 37.270692, 37.301045, 37.307281, 37.349807, 37.381903, 37.407078, 37.463527, 37.515351, 37.574346, 37.667212, 37.749964, 37.814543, 37.900906, 37.994779, 38.10525, 38.186964, 38.277671, 38.428183, 38.594972, 38.753503, 38.956412, 39.119932, 39.317143, 39.544978, 39.796303, 39.992473, 40.218991, 40.377646, 40.56918, 40.764561, 40.920683, 41.086717, 41.250426, 41.472971, 41.738923, 42.024945, 42.311046, 42.596542, 42.892648, 43.206853, 43.563813, 43.92275, 44.155982, 44.385132, 44.553367, 44.693929, 44.861872, 45.124957, 45.468191, 45.804823, 46.120827, 46.558461, 46.932879, 47.32314, 47.775532, 48.1461, 48.563685, 49.062549, 49.47068, 49.868585, 50.228286, 50.454546, 50.70234, 50.922013, 51.172156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.372, -0.1068, -0.1023, 0.0118, 0.1157, 0.0145, -0.0405, -0.0373, -0.1418, 0.0004, 0.2144, 0.2851, 0.3796, 0.4064, 0.3533, 0.3115, 0.1927, 0.0186, -0.034, -0.051, 0.0203, 0.1597, 0.3329, 0.3163, 0.3741, 0.4976, 0.613, 0.8344, 0.9198, 0.9655, 0.9046, 0.835, 0.9396, 1.1022, 1.2693, 1.6725, 1.8975, 1.7788, 1.7838, 1.6266, 1.5578, 1.6982, 1.7742, 1.8256, 1.7326, 1.5821, 1.3389, 1.1441, 1.2121, 1.2684, 1.3962, 1.2799, 1.0261, 0.894, 0.9742, 1.297, 1.5641, 1.781, 1.697, 1.5058, 1.3662, 1.2642, 1.2056, 1.0858, 0.9867, 0.832, 0.7099, 0.8179, 0.842, 0.7794, 0.7568, 0.6106, 0.5439, 0.5701, 0.7025, 0.9568, 1.1041, 1.1918, 1.0697, 0.8831, 0.7161, 0.4717, 0.1594, -0.1797, -0.5812, -0.7312, -0.7046, -0.5747, -0.3367, -0.1793, -0.0146, 0.0667, 0.0831, 0.2154, 0.2407, 0.2168, 0.4048, 0.4608, 0.5091, 0.6924, 0.6875, 0.7524, 0.7716, 0.6692, 0.7427, 0.7179, 0.936, 1.3139, 1.4736, 1.7281, 1.9771, 2.3937, 2.8512, 3.2712, 3.3364, 3.0125, 2.7412, 2.2649, 2.099, 2.0343, 2.0287, 2.3352, 2.6168, 2.7929, 2.9311, 2.9631, 2.9035, 3.0102, 3.1476, 2.9918, 2.8475, 2.4507, 2.0194, 1.9125, 1.8999, 2.1632, 2.433, 2.5486, 2.895, 2.9397, 2.9519, 3.1538, 3.0073, 3.0688, 3.4212, 3.486, 3.5753, 3.6339, 3.1789, 2.9813, 2.6577, 2.3097], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.49, 57.17, 56.36, 60.59, 56.83, 60.93, 58.47, 56.4, 48.98, 55.35, 54.36, 59.82, 63.6, 64.6, 64.27, 64.45, 65.03, 67.01, 68.54, 68.59, 69.9, 57.7, 65.81, 70.19, 70.83, 74.61, 67.57, 55.54, 60.63, 63.82, 65.96, 65.88, 67.2, 70.36, 57.48, 55.36, 49.23, 51.7, 57.03, 55.65, 55.7, 46.84, 52.31, 55.06, 65.9, 68.07, 66.01, 66.21, 61.67, 57.58, 59.41, 54.46, 58.35, 55.0, 57.82, 59.55, 55.13, 55.28, 57.25, 51.06, 56.45, 55.7, 59.27, 60.73, 61.94, 67.08, 53.83, 49.52, 50.5, 52.79, 48.65, 34.12, 31.93, 36.41, 42.12, 49.81, 50.95, 57.12, 53.54, 50.82, 54.95, 53.77, 52.99, 56.76, 56.22, 57.34, 61.54, 60.43, 57.8, 60.82, 62.1, 64.44, 59.63, 61.24, 68.18, 69.93, 68.76, 72.96, 65.79, 69.2, 72.04, 74.13, 65.18, 68.15, 58.62, 62.03, 62.78, 57.81, 59.29, 59.53, 65.67, 69.51, 71.39, 71.88, 72.34, 73.62, 75.34, 78.48, 79.14, 59.76, 60.06, 53.19, 51.02, 55.01, 63.98, 69.65, 69.93, 68.7, 75.49, 69.38, 70.85, 74.31, 66.65, 69.66, 73.69, 66.22, 66.41, 63.93, 53.51, 55.61, 54.23, 57.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3204, 0.4015, 0.4737, 0.5226, 0.5572, 0.5844, 0.6214, 0.661, 0.6851, 0.7106, 0.6546, 0.6888, 0.7687, 0.8323, 0.9351, 0.9582, 0.8662, 0.8512, 0.8777, 0.923, 0.9472, 0.9757, 1.0386, 0.9642, 0.8733, 0.7237, 0.6276, 0.6144, 0.5825, 0.5516, 0.4236, 0.3837, 0.3842, 0.5648, 0.7482, 0.8613, 0.9439, 0.9516, 0.9023, 0.8814, 0.7999, 0.7843, 0.7252, 0.7116, 0.7189, 0.6692, 0.6246, 0.6079, 0.5231, 0.5195, 0.503, 0.5323, 0.5697, 0.6095, 0.7131, 0.6515, 0.5409, 0.4606, 0.4218, 0.3365, 0.0132, -0.294, -0.4766, -0.5378, -0.4584, -0.3714, -0.1833, -0.0909, -0.0628, 0.0358, 0.0942, 0.1271, 0.217, 0.2775, 0.3406, 0.4599, 0.5355, 0.5586, 0.6196, 0.6819, 0.7633, 0.7694, 0.7908, 0.9272, 1.0624, 1.1451, 1.2929, 1.3216, 1.4046, 1.5257, 1.6613, 1.6491, 1.6921, 1.5803, 1.5499, 1.5257, 1.4202, 1.3508, 1.2856, 1.3503, 1.4859, 1.6302, 1.7391, 1.8175, 1.8938, 1.9821, 2.1326, 2.2503, 2.0814, 1.932, 1.6853, 1.4355, 1.2984, 1.3896, 1.6307, 1.8115, 1.9141, 2.241, 2.3705, 2.5034, 2.7314, 2.7418, 2.8413, 3.0803, 3.0798, 3.0522, 2.9454, 2.5832, 2.3361, 2.0812, 1.9413], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5364, 0.5712, 0.5879, 0.6081, 0.6402, 0.6786, 0.7299, 0.7756, 0.7937, 0.8052, 0.8197, 0.8404, 0.8617, 0.8845, 0.9153, 0.9251, 0.9147, 0.8765, 0.8268, 0.7843, 0.7439, 0.7055, 0.6491, 0.596, 0.5536, 0.5559, 0.5943, 0.6477, 0.707, 0.7559, 0.7852, 0.8044, 0.8035, 0.7997, 0.7848, 0.7701, 0.7599, 0.7418, 0.7183, 0.6962, 0.6616, 0.6332, 0.6072, 0.5922, 0.5877, 0.592, 0.6163, 0.6233, 0.6068, 0.5776, 0.5464, 0.5044, 0.4062, 0.2662, 0.1176, -0.0135, -0.1025, -0.1562, -0.1617, -0.1475, -0.1306, -0.0973, -0.059, -0.0218, 0.026, 0.0763, 0.1291, 0.1953, 0.2633, 0.3224, 0.3818, 0.4418, 0.5061, 0.5588, 0.6052, 0.6696, 0.7482, 0.8275, 0.9206, 1.0008, 1.0816, 1.1704, 1.2686, 1.3447, 1.4142, 1.4474, 1.4679, 1.4795, 1.4676, 1.4442, 1.4125, 1.4001, 1.4172, 1.4598, 1.5157, 1.576, 1.6396, 1.7081, 1.793, 1.8845, 1.9238, 1.9255, 1.8774, 1.7891, 1.6909, 1.6307, 1.6307, 1.6668, 1.7163, 1.8212, 1.9311, 2.0455, 2.1827, 2.2945, 2.4039, 2.5392, 2.6473, 2.7283, 2.7717, 2.734, 2.6544, 2.5398, 2.4201], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1487, 0.1394, 0.0667, 0.0807, 0.1285, 0.1537, 0.2052, 0.1826, 0.0725, 0.046, 0.058, 0.0826, 0.0855, 0.0912, 0.1233, 0.0391, -0.0414, -0.1528, -0.1992, -0.1699, -0.1614, -0.1539, -0.2255, -0.2123, -0.1694, 0.0089, 0.1539, 0.2136, 0.2369, 0.1957, 0.1171, 0.077, -0.0036, -0.0154, -0.0596, -0.0585, -0.041, -0.0726, -0.0937, -0.0883, -0.1385, -0.1137, -0.1042, -0.0599, -0.018, 0.0175, 0.0968, 0.0282, -0.0659, -0.117, -0.1246, -0.1679, -0.393, -0.5602, -0.5942, -0.5243, -0.3559, -0.2152, -0.0216, 0.0566, 0.0678, 0.1331, 0.1532, 0.1489, 0.191, 0.2012, 0.2115, 0.2646, 0.2722, 0.2362, 0.2378, 0.2401, 0.2572, 0.2106, 0.1856, 0.2576, 0.3142, 0.3176, 0.3723, 0.3208, 0.323, 0.3553, 0.3927, 0.3044, 0.2779, 0.1329, 0.082, 0.0462, -0.0474, -0.0934, -0.1269, -0.0498, 0.0687, 0.1704, 0.2234, 0.2415, 0.2542, 0.274, 0.3396, 0.3658, 0.1576, 0.0065, -0.1921, -0.3536, -0.3925, -0.2411, 0.0, 0.1447, 0.1978, 0.4198, 0.4394, 0.4579, 0.5487, 0.4473, 0.4374, 0.5411, 0.4325, 0.3239, 0.1737, -0.1508, -0.3183, -0.4586, -0.4788], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.27, 62.15, 71.64, 68.26, 91.89, 83.21, 98.44, 88.97, 80.98, 49.2, 81.18, 76.25, 87.23, 96.32, 97.06, 95.97, 93.54, 86.38, 92.97, 97.62, 85.32, 87.97, 65.63, 93.27, 98.73, 95.3, 98.9, 80.79, 42.34, 67.43, 85.71, 89.43, 89.19, 93.76, 98.3, 62.78, 51.88, 12.35, 51.93, 70.64, 66.72, 66.9, 40.58, 58.2, 67.95, 96.0, 97.11, 88.0, 88.74, 79.92, 71.44, 76.79, 53.6, 68.62, 58.67, 69.42, 75.82, 57.1, 48.83, 41.74, 7.61, 58.41, 53.6, 83.08, 90.79, 89.83, 98.01, 45.66, 24.26, 30.61, 41.76, 22.71, 7.33, 20.37, 28.93, 40.88, 59.83, 62.9, 80.98, 72.05, 68.71, 93.19, 84.87, 82.78, 94.52, 93.2, 96.56, 97.52, 93.4, 77.64, 80.54, 84.69, 97.86, 79.43, 88.02, 98.02, 99.09, 91.0, 98.21, 71.55, 87.5, 99.41, 92.79, 71.87, 85.64, 58.25, 74.58, 78.32, 58.13, 52.73, 52.11, 96.05, 97.66, 91.47, 94.84, 86.98, 94.56, 87.87, 99.55, 88.57, 54.77, 55.73, 40.25, 26.54, 35.63, 67.13, 97.99, 99.14, 93.23, 97.83, 84.83, 92.12, 96.55, 81.72, 94.98, 98.07, 84.11, 84.83, 78.05, 41.87, 38.29, 31.34, 44.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.02, 67.35, 77.26, 81.12, 91.18, 90.21, 89.46, 73.05, 70.45, 68.88, 81.55, 86.6, 93.54, 96.45, 95.52, 91.96, 90.96, 92.32, 91.97, 90.3, 79.64, 82.29, 85.88, 95.77, 97.64, 91.66, 74.01, 63.52, 65.16, 80.86, 88.11, 90.79, 93.75, 84.95, 70.99, 42.34, 38.72, 44.97, 63.1, 68.09, 58.07, 55.23, 55.58, 74.05, 87.02, 93.7, 91.28, 85.55, 80.03, 76.05, 67.28, 66.34, 60.3, 65.57, 67.97, 67.45, 60.58, 49.22, 32.73, 35.92, 39.87, 65.03, 75.82, 87.9, 92.88, 77.83, 55.98, 33.51, 32.21, 31.69, 23.93, 16.8, 18.88, 30.06, 43.21, 54.54, 67.9, 71.98, 73.91, 77.98, 82.26, 86.95, 87.39, 90.17, 94.76, 95.76, 95.83, 89.52, 83.86, 80.96, 87.7, 87.33, 88.44, 88.49, 95.04, 96.04, 96.1, 86.92, 85.75, 86.15, 93.23, 88.02, 83.43, 71.92, 72.82, 70.38, 70.34, 63.06, 54.32, 66.96, 81.94, 95.06, 94.66, 91.1, 92.13, 89.8, 93.99, 92.0, 80.96, 66.36, 50.25, 40.84, 34.14, 43.1, 66.92, 88.09, 96.79, 96.73, 91.96, 91.59, 91.17, 90.13, 91.08, 91.59, 92.39, 89.0, 82.33, 68.25, 52.74, 37.17, 38.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.73, -37.85, -28.36, -31.74, -8.11, -16.79, -1.56, -11.03, -19.02, -50.8, -18.82, -23.75, -12.77, -3.68, -2.94, -4.03, -6.46, -13.62, -7.03, -2.38, -14.68, -12.03, -34.37, -6.73, -1.27, -4.7, -1.1, -19.21, -57.66, -32.57, -14.29, -10.57, -10.81, -6.24, -1.7, -37.22, -48.12, -87.65, -48.07, -29.36, -33.28, -33.1, -59.42, -41.8, -32.05, -4.0, -2.89, -12.0, -11.26, -20.08, -28.56, -23.21, -46.4, -31.38, -41.33, -30.58, -24.18, -42.9, -51.17, -58.26, -92.39, -41.59, -46.4, -16.92, -9.21, -10.17, -1.99, -54.34, -75.74, -69.39, -58.24, -77.29, -92.67, -79.63, -71.07, -59.12, -40.17, -37.1, -19.02, -27.95, -31.29, -6.81, -15.13, -17.22, -5.48, -6.8, -3.44, -2.48, -6.6, -22.36, -19.46, -15.31, -2.14, -20.57, -11.98, -1.98, -0.91, -9.0, -1.79, -28.45, -12.5, -0.59, -7.21, -28.13, -14.36, -41.75, -25.42, -21.68, -41.87, -47.27, -47.89, -3.95, -2.34, -8.53, -5.16, -13.02, -5.44, -12.13, -0.45, -11.43, -45.23, -44.27, -59.75, -73.46, -64.37, -32.87, -2.01, -0.86, -6.77, -2.17, -15.17, -7.88, -3.45, -18.28, -5.02, -1.93, -15.89, -15.17, -21.95, -58.13, -61.71, -68.66, -55.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8416, 0.8126, 0.7691, 0.7647, 0.7521, 0.7412, 0.7165, 0.7079, 0.7405, 0.7536, 0.7469, 0.7658, 0.7607, 0.7366, 0.7225, 0.716, 0.7006, 0.702, 0.6804, 0.6788, 0.6759, 0.7119, 0.7421, 0.7469, 0.7285, 0.735, 0.7271, 0.7789, 0.7965, 0.7891, 0.789, 0.7607, 0.758, 0.7551, 0.8014, 0.8108, 0.8747, 0.9998, 0.9976, 0.9663, 0.9312, 0.9577, 0.9477, 0.9313, 1.0464, 1.0669, 1.1023, 1.0914, 1.0627, 1.0794, 1.0857, 1.0791, 1.061, 1.0479, 1.0201, 1.017, 1.013, 0.9607, 0.9368, 0.9514, 0.9696, 0.9334, 0.9881, 0.9925, 0.9569, 0.9643, 1.0341, 1.0251, 1.0297, 1.0035, 0.9992, 1.1987, 1.3252, 1.3072, 1.3173, 1.3496, 1.3138, 1.3319, 1.3071, 1.2835, 1.2789, 1.2714, 1.2406, 1.2312, 1.1838, 1.137, 1.1326, 1.0884, 1.1024, 1.1237, 1.1022, 1.0792, 1.0647, 1.0389, 1.086, 1.0466, 1.0163, 1.0364, 1.0779, 1.1054, 1.093, 1.1012, 1.152, 1.1756, 1.2393, 1.2214, 1.1966, 1.1754, 1.1702, 1.0983, 1.1455, 1.1608, 1.1689, 1.1801, 1.1892, 1.2308, 1.266, 1.2919, 1.3192, 1.4751, 1.5318, 1.6417, 1.6988, 1.7362, 1.8398, 1.9178, 1.8569, 1.7942, 1.9219, 1.9364, 1.9563, 1.9815, 1.9641, 1.9366, 1.9902, 2.0595, 1.9427, 2.0091, 2.1623, 2.1684, 2.2639, 2.2641], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9366, 0.7973, 0.6891, 0.346, 0.7009, 0.658, 0.9434, 1.0672, 1.0238, 0.9436, 0.9133, 0.9147, 0.9419, 0.9495, 0.9001, 0.9016, 0.6466, 0.9027, 1.0151, 0.9724, 1.0411, 0.8737, 0.6064, 0.7669, 0.8734, 0.9438, 0.9011, 0.9109, 0.987, 0.6544, 0.5727, 0.3438, 0.4205, 0.6366, 0.5676, 0.5524, 0.112, 0.3814, 0.5417, 1.1734, 1.156, 0.9975, 0.947, 0.7967, 0.6704, 0.7215, 0.5818, 0.7049, 0.6148, 0.6921, 0.7292, 0.599, 0.5844, 0.635, 0.4399, 0.6193, 0.5727, 0.768, 0.9043, 0.9516, 1.2154, 0.5884, 0.3447, 0.4107, 0.5384, 0.3044, -0.3652, -0.2282, -0.0096, 0.1796, 0.424, 0.4662, 0.6815, 0.5735, 0.486, 0.6298, 0.5941, 0.5781, 0.7066, 0.6983, 0.7581, 0.8799, 0.8244, 0.7508, 0.8164, 0.8215, 0.86, 0.7679, 0.8202, 1.0826, 1.0731, 0.9805, 1.0605, 0.8778, 0.9578, 0.9995, 1.0098, 0.8268, 0.89, 0.6788, 0.7724, 0.7723, 0.6397, 0.6717, 0.6612, 0.8891, 1.0198, 1.0643, 1.0402, 0.9917, 0.9823, 0.994, 1.0484, 1.0022, 0.6622, 0.6543, 0.4975, 0.4322, 0.5298, 0.8144, 1.0078, 0.9561, 0.8947, 1.1248, 0.9538, 0.959, 1.0295, 0.8461, 0.91, 1.0001, 0.831, 0.8035, 0.7391, 0.537, 0.5722, 0.5253, 0.5772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0644, 0.0765, 0.0731, 0.0102, 0.0644, 0.0558, 0.0943, 0.1419, 0.1609, 0.1747, 0.2699, 0.2572, 0.2116, 0.2821, 0.2764, 0.2945, 0.1937, 0.2195, 0.1833, 0.201, 0.2229, 0.2417, 0.1585, 0.2365, 0.2432, 0.2469, 0.2263, 0.1932, 0.2023, 0.1229, 0.0832, 0.0589, 0.0999, 0.1331, 0.1449, 0.1632, 0.1392, 0.1358, 0.1382, 0.1818, 0.1936, 0.2101, 0.2742, 0.2001, 0.1452, 0.106, 0.0352, 0.0353, 0.0126, 0.0718, 0.0539, 0.0751, 0.0277, 0.0104, -0.087, -0.0044, 0.0421, 0.0617, 0.0872, 0.0453, 0.0473, 0.0067, -0.0672, 0.0035, 0.0211, -0.0027, -0.0073, -0.021, -0.0057, 0.0055, 0.0525, 0.0778, 0.0982, 0.0725, 0.1315, 0.1084, 0.087, 0.0397, 0.0138, -0.0335, -0.0629, 0.0058, 0.0364, -0.0358, -0.0581, -0.0332, 0.0366, 0.0067, 0.0199, 0.0182, 0.0378, 0.0034, 0.0287, -0.0156, 0.0245, 0.0107, 0.0426, -0.0395, -0.0466, -0.0242, 0.0253, 0.0363, -0.0099, 0.071, 0.0991, 0.1564, 0.1942, 0.2244, 0.2458, 0.1971, 0.206, 0.2101, 0.2385, 0.2469, 0.1804, 0.1457, 0.092, 0.1287, 0.1428, 0.1852, 0.1826, 0.1804, 0.2331, 0.2428, 0.2135, 0.222, 0.2001, 0.1851, 0.1663, 0.1838, 0.1561, 0.1694, 0.1217, 0.1179, 0.174, 0.2278, 0.334], "obv": [0, 276407, 488951, 316489, 579367, 350643, 201661, -113185, 162235, -67597, -183993, 57515, -237867, -117781, 19491, 142181, 51539, 285391, 165360, 214819, -15002, -139228, -377131, -301877, -450613, -114534, 165033, 221390, 112255, 283428, 397012, 549104, 639629, 734302, 808060, 574150, 687203, 791881, 890223, 1030038, 955428, 804617, 953703, 1094392, 1315797, 1101370, 1381012, 1467927, 1345739, 1132770, 971033, 1191787, 1365318, 1263456, 1341488, 1085570, 1170098, 1333821, 1574888, 1831256, 1722793, 1839353, 1662293, 1412407, 1888441, 1649441, 1801120, 1620434, 1845153, 1976055, 1742450, 1793743, 1904558, 1462314, 1810906, 1560124, 1772648, 2152778, 2331795, 2563258, 2293254, 1949533, 2223608, 2492827, 2285686, 1966580, 1584317, 2036623, 2286138, 2496504, 2870682, 3058572, 2898458, 2785891, 2993568, 2811898, 2636144, 2808500, 2249645, 2432962, 2683698, 2400733, 2194938, 2429025, 2603432, 2733685, 2586898, 2960743, 3141081, 3427461, 3261086, 3549375, 3308516, 3617881, 3773326, 4039318, 3506454, 3829400, 3577304, 3867169, 4253418, 3839210, 4156691, 4220747, 4511646, 5022500, 5503120, 5855134, 6323349, 6819140, 7200843, 7703965, 8254638, 7693266, 8415530, 7998774, 7624311, 8123633, 8425083, 8721335, 8937144, 8690617, 9182361, 8856865, 9201010, 9461253, 9397997, 9449508, 9515729, 9440978, 9478765, 9125920, 8753775, 9082487, 8495771, 9009893], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 17.55, 18.06, 18.96, 19.46, 20.03, 21.19, 22.38, 21.39, 20.72, 21.09, 21.71, 22.96, 24.12, 23.0, 21.77, 21.41, 21.79, 22.14, 22.78, 23.83, 23.34, 21.98, 20.75, 21.32, 21.07, 20.67, 20.35, 20.87, 21.35, 21.05, 20.58, 20.52, 20.69, 20.85, 21.0, 20.1, 19.46, 18.58, 17.76, 16.74, 16.0, 16.16, 15.23, 14.37, 13.79, 12.92, 12.23, 11.4, 11.52, 11.2, 10.56, 10.63, 10.45, 10.76, 11.72, 11.9, 12.32, 14.81, 17.74, 20.47, 22.14, 22.3, 22.18, 21.12, 20.39, 19.89, 19.58, 18.63, 17.94, 16.92, 15.9, 14.93, 14.45, 14.07, 13.27, 12.82, 12.44, 12.12, 11.9, 11.65, 12.81, 14.23, 15.74, 17.71, 19.89, 21.92, 24.04, 26.57, 27.66, 28.67, 28.0, 27.38, 27.11, 26.61, 25.32, 24.18, 24.57, 25.66, 27.18, 28.44, 29.95, 30.71, 31.98, 33.36, 35.11, 33.99, 32.63, 31.65, 29.94, 28.33, 28.11, 28.77, 29.41, 30.07, 31.66, 33.15, 33.83, 35.11, 36.05, 37.08, 38.67, 38.21, 37.82, 36.15, 33.64, 31.31, 29.84, 28.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 20.18, 19.79, 23.1, 21.81, 23.54, 22.61, 21.25, 18.86, 18.38, 19.0, 23.44, 25.92, 26.35, 24.94, 25.19, 27.19, 25.2, 24.95, 28.22, 27.31, 24.08, 22.99, 28.35, 29.32, 33.38, 31.34, 27.17, 24.67, 28.89, 33.1, 31.88, 32.67, 35.2, 30.8, 28.26, 24.33, 19.76, 23.23, 23.34, 22.49, 20.3, 19.05, 22.43, 35.04, 35.65, 34.2, 32.08, 30.59, 27.97, 27.23, 25.44, 24.03, 22.59, 22.84, 27.11, 25.27, 24.74, 25.06, 22.92, 20.88, 21.24, 18.63, 19.45, 20.66, 25.08, 21.72, 20.34, 18.8, 22.04, 20.56, 15.91, 13.37, 12.58, 15.98, 22.59, 23.29, 28.0, 26.49, 25.05, 23.35, 26.31, 25.03, 26.09, 25.71, 25.05, 28.83, 28.36, 26.0, 25.69, 24.58, 23.53, 22.62, 21.53, 28.73, 30.72, 31.19, 34.29, 34.71, 31.43, 32.26, 37.36, 33.16, 30.17, 26.58, 25.04, 26.0, 24.58, 22.92, 23.03, 31.31, 36.29, 39.8, 36.61, 38.12, 34.21, 37.67, 36.93, 40.43, 33.58, 30.03, 28.24, 25.34, 23.02, 29.14, 33.97, 32.78, 32.22, 39.51, 36.56, 33.61, 38.94, 36.47, 36.54, 42.51, 38.15, 37.99, 34.11, 29.43, 27.25, 24.24, 24.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 15.6, 15.3, 14.29, 13.49, 12.71, 12.21, 16.22, 21.77, 19.86, 18.61, 16.85, 15.75, 15.11, 16.24, 15.22, 14.44, 14.81, 14.19, 13.2, 12.31, 20.28, 18.06, 16.66, 15.86, 14.6, 13.71, 22.93, 21.98, 20.6, 19.13, 18.43, 17.17, 16.01, 21.83, 25.9, 26.79, 35.74, 33.26, 31.88, 31.15, 35.77, 33.57, 31.72, 26.21, 23.87, 21.46, 20.12, 19.19, 23.61, 21.79, 22.04, 20.82, 21.1, 20.12, 18.74, 23.74, 23.24, 22.13, 22.17, 22.29, 21.5, 24.24, 22.41, 21.58, 19.89, 25.54, 27.37, 30.78, 29.33, 29.42, 44.33, 47.24, 44.47, 40.97, 37.14, 35.42, 32.45, 32.96, 32.83, 31.96, 29.85, 30.0, 28.07, 27.11, 26.21, 24.43, 23.61, 24.54, 22.35, 21.16, 20.07, 18.89, 18.21, 16.18, 15.59, 14.9, 13.57, 12.12, 10.97, 10.3, 9.5, 13.59, 12.37, 17.97, 16.93, 16.05, 16.33, 19.32, 19.11, 17.02, 15.59, 14.38, 13.97, 12.87, 14.47, 13.07, 11.89, 10.81, 22.65, 22.24, 19.27, 21.73, 19.83, 17.37, 15.48, 14.84, 14.26, 12.36, 11.39, 13.49, 12.37, 12.75, 12.01, 10.85, 19.55, 19.24, 25.49, 28.84, 26.7, 30.06, 27.91], "ad": [-132797.0, -28365.0, 136947.0, 7003.0, 39043.0, 26406.0, 39791.0, 45077.0, 125235.0, -103488.0, -139107.0, 88439.0, -24029.0, -61958.0, -141285.0, -22543.0, -6547.0, 218704.0, 204854.0, 247084.0, 163883.0, 244235.0, 175334.0, 242271.0, 236645.0, 370314.0, 575867.0, 611390.0, 711125.0, 785877.0, 707946.0, 766248.0, 821834.0, 759677.0, 715526.0, 562563.0, 661526.0, 752716.0, 786301.0, 911872.0, 847344.0, 696533.0, 829329.0, 930726.0, 953515.0, 999890.0, 1113216.0, 1180457.0, 1058269.0, 1024523.0, 879671.0, 1064278.0, 1229929.0, 1205192.0, 1217842.0, 994093.0, 1078621.0, 1185417.0, 1381395.0, 1568194.0, 1566805.0, 1625944.0, 1513109.0, 1442925.0, 1354407.0, 1133681.0, 1243050.0, 1228010.0, 1336564.0, 1228827.0, 1169756.0, 1166653.0, 1267555.0, 859422.0, 1199343.0, 1172320.0, 1348067.0, 1584835.0, 1586285.0, 1780761.0, 1597778.0, 1297967.0, 1530302.0, 1548532.0, 1341831.0, 1098779.0, 1137018.0, 1197866.0, 1365759.0, 1513441.0, 1602026.0, 1726011.0, 1684223.0, 1571656.0, 1770814.0, 1625355.0, 1553256.0, 1653435.0, 1407461.0, 1448007.0, 1628585.0, 1487654.0, 1345920.0, 1251950.0, 1173215.0, 1277417.0, 1168165.0, 1288881.0, 1447548.0, 1686731.0, 1617030.0, 1854167.0, 1613308.0, 1687903.0, 1820991.0, 1828839.0, 1350084.0, 1406808.0, 1287107.0, 1576972.0, 1818270.0, 1434472.0, 1734106.0, 1776940.0, 2020213.0, 2403039.0, 2543376.0, 2789731.0, 2708117.0, 3047137.0, 3049794.0, 3531900.0, 3426367.0, 3058148.0, 3010718.0, 2593962.0, 2399672.0, 2596211.0, 2838998.0, 3108171.0, 3300497.0, 3311085.0, 3731219.0, 3588834.0, 3915569.0, 4061293.0, 4000558.0, 4048319.0, 4025798.0, 4100549.0, 4134771.0, 4293011.0, 4142517.0, 4074668.0, 4310626.0, 4532519.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 230926.0, 223849.1, 220359.2, 228643.0, 223405.4, 210844.8, 200241.4, 194407.4, 186308.0, 170769.1, 152731.8, 164074.3, 152346.1, 146598.2, 142115.0, 143261.4, 164600.3, 183492.8, 165743.3, 164653.7, 176825.1, 165201.4, 167988.0, 153250.2, 155192.1, 147694.3, 137477.4, 120826.0, 125658.1, 124578.8, 121443.0, 117545.6, 117417.5, 123273.6, 127875.2, 142639.9, 140691.6, 157350.5, 155574.2, 157958.8, 165274.2, 173986.9, 180981.2, 183425.7, 179543.0, 165205.7, 169354.8, 149843.4, 157524.2, 169412.1, 173752.0, 168424.6, 158005.2, 158358.1, 173160.5, 212960.7, 211268.9, 217984.0, 219680.3, 218045.5, 205498.9, 218013.1, 211486.4, 204861.9, 224097.7, 211353.5, 212531.7, 218616.2, 238560.6, 233990.4, 244046.5, 247686.4, 276929.2, 293255.2, 275952.7, 261807.6, 268640.0, 285613.9, 292831.5, 299881.3, 297771.6, 308189.0, 292605.9, 281209.8, 265544.6, 265598.2, 251854.6, 231203.7, 203208.7, 234142.7, 231437.8, 219093.6, 228601.1, 233169.2, 245321.2, 241994.2, 236852.5, 233955.8, 254104.7, 216253.0, 226559.3, 218123.2, 218655.6, 222162.0, 229689.8, 227793.6, 241367.5, 279975.2, 274885.3, 282061.1, 282409.6, 304397.0, 316988.9, 324651.1, 300120.2, 313665.6, 338151.8, 332927.4, 335834.2, 357446.1, 378038.7, 377584.1, 386475.5, 409794.7, 459526.3, 502662.8, 493253.0, 482637.3, 497368.1, 480691.6, 460737.7, 444148.3, 418488.8, 412595.9, 389008.3, 351196.4, 335545.1, 304424.4, 259643.3, 236120.4, 213970.3, 196168.1, 206799.9, 194840.0, 195161.6, 219418.7, 244806.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 0.896, 0.932, 0.87, 0.894, 0.883, 0.821, 0.727, 0.789, 0.812, 0.808, 0.789, 0.805, 0.874, 0.902, 0.987, 0.953, 1.022, 1.044, 1.06, 1.07, 1.143, 1.164, 1.196, 1.164, 1.088, 1.135, 1.05, 1.077, 1.125, 1.132, 1.099, 1.039, 1.022, 1.081, 1.227, 1.216, 1.245, 1.237, 1.199, 1.132, 1.167, 1.153, 1.124, 1.166, 1.076, 1.075, 1.118, 1.162, 1.13, 1.175, 1.172, 1.285, 1.34, 1.23, 1.145, 1.164, 1.186, 1.17, 1.196, 1.195, 1.195, 1.124, 1.083, 1.041, 1.079, 1.031, 0.943, 0.83, 0.915, 0.898, 0.848, 0.859, 0.866, 0.935, 0.944, 0.938, 0.935, 1.016, 0.865, 0.899, 0.878, 0.887, 0.905, 0.93, 0.929, 0.992, 1.127, 1.126, 1.155, 1.144, 1.231, 1.244, 1.249, 1.162, 1.201, 1.243, 1.179, 1.165, 1.253, 1.279, 1.258, 1.257, 1.285, 1.393, 1.444, 1.379, 1.322, 1.347, 1.287, 1.233, 1.183, 1.119, 1.079, 1.016, 0.902, 0.863, 0.815, 0.713, 0.659, 0.61, 0.578, 0.613, 0.575, 0.561, 0.613, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.22, 126.68, 58.43, -40.11, 34.41, 69.45, 162.16, 206.26, 199.75, 158.03, 145.87, 151.71, 137.69, 136.02, 134.65, 127.42, 64.47, 96.38, 147.67, 153.23, 173.72, 142.37, 71.35, 67.54, 113.05, 140.36, 123.19, 122.11, 146.93, 78.26, 26.94, -9.98, -88.24, 19.03, 30.27, 19.32, -84.97, -72.93, -2.54, 199.24, 238.07, 189.63, 153.07, 115.08, 68.05, 77.54, 45.35, 53.46, 37.44, 54.36, 80.38, 37.87, 29.85, 34.64, 9.38, 14.13, 40.97, 48.53, 129.16, 175.14, 250.05, 86.75, -22.64, -78.26, 15.86, -28.22, -330.01, -373.42, -225.02, -140.82, -48.55, -14.52, 58.25, 30.58, 13.79, 25.96, 50.17, 32.11, 59.07, 71.81, 82.8, 117.85, 117.85, 99.16, 113.57, 112.55, 114.46, 102.47, 98.04, 158.47, 180.58, 167.3, 180.62, 153.18, 146.19, 154.64, 157.91, 115.74, 111.66, 61.64, 67.03, 74.75, 53.06, 37.24, 49.83, 110.08, 183.34, 208.61, 183.06, 178.75, 148.25, 163.82, 160.19, 161.09, 73.16, 49.03, 33.1, -5.72, -0.95, 70.66, 146.62, 159.03, 146.43, 204.43, 169.78, 136.87, 171.69, 123.22, 127.35, 165.13, 101.87, 95.66, 69.01, 23.63, 29.23, 1.24, 23.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1933, 0.9721, -1.2979, 1.9431, -0.6689, 2.4435, 2.3292, 2.6683, -0.9658, 5.1701, 5.2875, 4.1563, 6.4494, 6.0379, 5.877, 5.2154, 5.7346, 4.7604, 6.6133, 4.8071, 6.1068, 4.1194, 10.0684, 9.7763, 10.5152, 10.3866, 6.6746, 2.4606, 5.0381, 6.7306, 7.7514, 6.844, 6.89, 8.7599, 4.1283, 5.945, 0.2186, -0.9063, 1.1921, -1.4795, 0.1478, 0.2196, 0.1524, -0.2608, 4.9018, 6.5839, 5.0979, 3.401, 5.8191, 5.0623, 8.6538, 5.5616, 5.0118, 4.2181, 5.6266, 10.2915, 6.0822, 4.8122, -0.6952, -4.3299, -1.4096, -1.7882, 1.29, 3.4878, 3.0828, 7.6795, 1.18, 0.6229, -0.3217, -0.2144, -0.3107, -8.7819, -11.319, -7.5351, -7.1145, -2.8721, -3.7482, -0.6519, -3.0265, -6.8569, -0.2766, 0.9378, 0.127, 1.3127, 2.7598, 12.915, 17.9215, 15.1, 10.9162, 8.022, 8.0335, 5.2857, 5.6526, 8.1156, 9.6458, 11.5969, 11.6575, 12.4059, 10.3202, 12.0974, 11.7526, 14.0489, 11.9617, 12.4692, 7.7629, 8.7425, 10.9555, 7.9258, 4.6551, 3.5873, 7.7995, 7.7029, 11.62, 9.6012, 7.7422, 6.99, 11.4584, 12.1408, 16.9491, 7.7632, 7.4279, 6.4631, 4.5028, 6.5073, 8.5545, 10.6084, 9.2777, 8.3805, 15.0447, 11.3541, 11.4273, 12.3417, 8.2697, 18.2149, 23.0931, 22.5553, 24.0177, 20.1719, 7.4658, 4.2373, 3.1402, 5.6233], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9958, 2.2073, 2.4008, 2.4504, 2.6112, 1.7703, 2.7923, 3.4667, 3.476, 4.1654, 3.4315, 2.0258, 2.7436, 3.2053, 3.5117, 3.3701, 3.5434, 4.056, 2.5056, 2.0613, 1.0239, 1.2252, 1.982, 1.6071, 1.4311, -0.0018, 0.643, 0.9402, 3.0742, 3.568, 3.1958, 3.1954, 2.5607, 1.9156, 2.192, 1.4331, 2.1027, 1.5901, 2.083, 2.2793, 1.5654, 1.4522, 1.5682, 0.6253, 1.4154, 1.2485, 1.8147, 2.0146, 2.2248, 3.1231, 1.3075, 0.4767, 0.512, 0.7828, 0.0912, -3.1842, -4.0218, -3.4875, -2.6725, -1.1914, -1.0029, 0.4602, -0.2057, -0.7596, 0.1572, -0.058, -0.0643, 0.965, 1.0241, 1.3881, 2.3835, 2.2509, 1.8311, 2.4569, 2.7225, 3.2208, 2.6037, 2.9579, 4.5771, 5.0874, 5.0078, 6.1425, 5.1377, 6.0167, 6.8351, 7.4376, 5.8794, 6.4593, 4.5805, 5.1961, 5.1352, 4.0106, 4.1342, 3.9564, 5.2799, 6.2278, 6.5596, 6.4385, 6.2947, 6.5105, 6.8708, 7.9416, 8.0477, 4.8636, 4.7425, 3.1182, 2.3403, 2.9053, 5.2102, 7.2395, 7.0749, 6.5119, 9.5381, 7.8718, 8.4025, 10.1501, 8.3737, 9.8123, 12.1365, 9.9119, 9.6283, 8.6189, 5.1396, 5.4086, 4.4819, 5.0803], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.548616, 120.707902, 66.849592, 45.040874, 33.231325, 25.820045, 20.743367, 17.039398, 14.245486, 12.066511, 10.336818, 8.940789, 7.794553, 6.83765, 6.029302, 5.339268, 4.747507, 4.238306, 3.795084, 3.408592, 3.062279, 2.76061, 2.50034, 2.275126, 2.081988, 1.911215, 1.749469, 1.602809, 1.47419, 1.362182, 1.263308, 1.176361, 1.10283, 1.02971, 0.957502, 0.881117, 0.806094, 0.739538, 0.678659, 0.6223, 0.564014, 0.509972, 0.462944, 0.435324, 0.423812, 0.420861, 0.423725, 0.425393, 0.422444, 0.417526, 0.407258, 0.396542, 0.383127, 0.369579, 0.358698, 0.345418, 0.330883, 0.316766, 0.29919, 0.283424, 0.269165, 0.258581, 0.252177, 0.249362, 0.253635, 0.252994, 0.245323, 0.23312, 0.220196, 0.203865, 0.168335, 0.118547, 0.064148, 0.014424, -0.022968, -0.048618, -0.057462, -0.059099, -0.057796, -0.050066, -0.039376, -0.027333, -0.011526, 0.006702, 0.02627, 0.050917, 0.076873, 0.100634, 0.124864, 0.149276, 0.175185, 0.197237, 0.217304, 0.24281, 0.272897, 0.303272, 0.338112, 0.368679, 0.399175, 0.432172, 0.467855, 0.496085, 0.521844, 0.535462, 0.544029, 0.548908, 0.54541, 0.537708, 0.525894, 0.519438, 0.521422, 0.53094, 0.54467, 0.560341, 0.576939, 0.595628, 0.618723, 0.644212, 0.654876, 0.654113, 0.638742, 0.610516, 0.578438, 0.556002, 0.549986, 0.554178, 0.562759, 0.587424, 0.614078, 0.643309, 0.678737, 0.708227, 0.736858, 0.772319, 0.800358, 0.820954, 0.831186, 0.819985, 0.79647, 0.763069, 0.726748], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7097, 104.7094, 97.1374, 86.7181, 76.0207, 65.9806, 56.9332, 48.9544, 42.0126, 36.0234, 30.8861, 26.497, 22.7565, 19.5728, 16.8641, 14.5591, 12.5968, 10.9251, 9.4991, 8.281, 7.2372, 6.3419, 5.5736, 4.9139, 4.3475, 3.8603, 3.4381, 3.071, 2.7517, 2.4738, 2.2317, 2.0206, 1.8371, 1.6756, 1.532, 1.4018, 1.2827, 1.174, 1.075, 0.9844, 0.9003, 0.8223, 0.7504, 0.6874, 0.6347, 0.5919, 0.5583, 0.5317, 0.5098, 0.4914, 0.4746, 0.459, 0.4438, 0.4289, 0.4149, 0.401, 0.387, 0.3729, 0.3582, 0.3432, 0.3284, 0.3145, 0.302, 0.2915, 0.2839, 0.2777, 0.2712, 0.2636, 0.2549, 0.2447, 0.2294, 0.2073, 0.1786, 0.1458, 0.112, 0.0799, 0.0524, 0.0301, 0.0125, 0.0, -0.0079, -0.0118, -0.0117, -0.008, -0.0012, 0.0093, 0.0228, 0.0383, 0.0557, 0.0744, 0.0945, 0.1151, 0.1355, 0.157, 0.1802, 0.2048, 0.2315, 0.2589, 0.287, 0.316, 0.3464, 0.3763, 0.4054, 0.4314, 0.4539, 0.4729, 0.4874, 0.4975, 0.5032, 0.5064, 0.5094, 0.5137, 0.5199, 0.528, 0.5378, 0.5494, 0.5632, 0.5794, 0.5945, 0.6064, 0.6129, 0.6124, 0.6056, 0.5957, 0.5866, 0.5801, 0.5766, 0.5788, 0.5858, 0.5973, 0.6136, 0.6325, 0.6534, 0.6772, 0.7018, 0.7256, 0.7468, 0.7614, 0.7684, 0.7673, 0.7592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9028, 11.3932, 10.993, 11.8203, 12.588, 13.3884, 14.4827, 14.4198, 12.8061, 12.0457, 11.8599, 12.1199, 12.0902, 12.6195, 13.2089, 11.8042, 10.7222, 8.0049, 5.8607, 5.3312, 3.8357, 2.5488, 0.7087, -0.4206, -1.1883, 0.1374, 2.766, 4.9781, 7.0738, 8.7903, 9.4597, 10.8889, 11.1405, 12.0816, 11.8721, 11.7199, 11.3419, 9.7188, 8.1886, 5.9998, 3.3314, 2.1617, 0.9599, 1.1437, 1.6606, 2.5107, 4.4843, 4.256, 3.9082, 3.4877, 3.0669, 2.5961, -1.3558, -5.7419, -8.8668, -11.1327, -11.5831, -12.1154, -10.4287, -9.1727, -8.9176, -7.0318, -4.719, -1.3093, 2.5631, 5.6075, 9.5027, 13.376, 15.8598, 16.2799, 16.5463, 16.8467, 16.1171, 15.1075, 14.761, 15.0669, 15.9484, 16.6765, 17.7248, 18.0565, 19.2433, 20.2868, 21.8025, 21.8491, 22.5297, 21.2994, 19.963, 19.0364, 17.3392, 14.8818, 12.8698, 12.1938, 11.8243, 12.3804, 13.2465, 13.5595, 14.6427, 16.2764, 18.348, 21.5667, 21.2136, 20.6368, 18.5752, 15.5707, 13.2951, 12.5845, 13.1094, 13.2581, 13.0079, 14.8952, 15.69, 17.9505, 20.886, 22.6233, 26.5608, 31.2257, 33.1983, 34.198, 33.9173, 30.0713, 25.0299, 20.3444, 16.6393], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.99, 5.28, -7.97, 11.56, -4.13, 14.55, 13.68, 15.82, -5.39, 29.59, 30.29, 26.11, 36.83, 35.51, 34.54, 32.04, 35.15, 31.4, 44.37, 37.1, 47.36, 27.47, 61.75, 61.63, 65.86, 66.1, 43.39, 13.3, 24.09, 29.79, 32.87, 30.3, 30.58, 35.9, 14.84, 22.18, 0.86, -3.83, 4.64, -6.3, 0.66, 0.95, 0.68, -1.21, 18.48, 23.38, 18.19, 13.11, 23.59, 19.73, 34.84, 21.8, 20.48, 16.59, 20.98, 40.86, 25.37, 21.41, -4.37, -26.75, -7.91, -9.98, 7.07, 19.68, 17.94, 41.91, 5.75, 2.92, -1.6, -1.07, -1.52, -30.48, -38.36, -25.27, -24.21, -8.65, -11.8, -1.88, -8.47, -20.3, -0.83, 2.87, 0.39, 3.93, 8.48, 47.78, 63.28, 57.59, 45.74, 39.25, 39.45, 30.81, 32.84, 48.28, 53.23, 61.33, 61.47, 63.43, 47.51, 51.63, 51.5, 57.69, 44.62, 46.04, 25.72, 28.31, 36.09, 25.18, 17.05, 13.81, 26.36, 26.66, 40.08, 36.1, 31.74, 29.91, 50.65, 52.6, 80.85, 30.98, 30.14, 24.63, 17.15, 23.06, 29.01, 34.24, 31.6, 28.56, 41.86, 30.43, 30.84, 33.09, 20.74, 46.26, 52.22, 48.28, 51.77, 45.03, 17.29, 11.05, 8.09, 13.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3945, 0.7059, 0.4639, 0.33, 0.2915, 0.6751, 0.5507, 0.7431, 0.6754, 0.2672, 0.199, 0.2833, 0.4513, 0.9972, 1.2348, 1.2007, 0.9604, 1.0055, 1.1977, 1.1295, 1.0451, 1.3808, 1.3296, 0.9935, 0.9977, 1.502, 1.5136, 1.8677, 1.6197, 1.3, 0.6457, 1.1136, 1.5981, 1.2144, 1.3408, 1.5891, 1.3161, 0.3945, 0.7576, -0.2071, 0.4051, 0.5203, 0.3536, 0.2631, -0.0831, 0.4421, 2.4832, 2.6326, 2.6558, 1.8744, 1.4001, 1.1292, 1.251, 0.8429, 0.6253, 0.5121, 0.6174, 1.3342, 0.6819, 0.238, 0.3769, 0.7001, 0.4145, 0.5154, 0.8836, 1.0505, 1.1575, 1.6998, 1.2723, 0.2202, -0.3205, 0.2647, 0.3777, 0.1419, -1.9838, -1.8707, -0.8761, 0.5979, 0.833, 1.7962, 1.2846, 1.1976, 1.0293, 1.7198, 1.036, 1.3145, 1.258, 1.1352, 1.7392, 1.6108, 1.8134, 1.9361, 1.7736, 1.5588, 1.5061, 1.1476, 2.2483, 2.3149, 2.2684, 2.6904, 3.0669, 2.5683, 2.566, 3.2747, 3.0492, 2.4946, 1.6385, 1.0461, 1.2458, 1.0501, 0.5051, 0.4831, 1.9174, 2.7158, 3.2819, 2.7807, 3.1197, 2.6789, 3.4496, 3.3731, 4.1189, 2.7927, 1.4059, 2.0817, 0.6048, 0.4107, 2.3763, 3.8988, 3.3964, 3.1324, 5.3852, 4.8701, 3.5498, 5.0319, 3.4816, 3.4994, 5.3052, 2.6821, 2.403, 2.2928, 1.211, 0.9129, 0.2962, 0.8961], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3225, -0.1331, 0.0659, -0.105, 0.0875, -0.0319, 0.0307, 0.2231, 0.2804, -0.2198, -0.899, -0.6397, -0.2097, 0.1172, 0.5398, 0.7787, 0.4264, 0.3735, 0.7007, 0.4095, 0.6461, 0.7228, 0.7566, -0.1855, -0.0133, 0.788, 1.0246, 1.1217, 1.0277, -0.152, -0.3793, 0.4476, 0.8111, 0.8214, 0.6178, 0.9971, 0.1021, -0.5395, -0.9474, -2.8331, -0.5639, -0.0397, -0.1214, -0.9939, -0.8951, -0.2769, 0.0452, 1.2986, 1.0938, 0.9244, 0.7991, -0.1668, 0.084, -0.1511, -0.1347, -0.3649, 0.0564, 0.6222, -0.2791, -0.043, -0.2491, -0.4409, -0.7915, 0.0514, -0.8154, 0.0005, 0.6635, 0.8988, -0.2977, -0.6878, -1.4105, -0.3703, -0.5653, -3.6511, -4.9528, -2.7627, -2.3251, -1.0801, -0.016, 1.1082, 0.5566, 0.2216, -0.1897, 0.5458, 0.195, 0.2065, 0.69, 0.6062, 0.6742, 1.0968, 0.5284, 0.8201, 1.0116, 0.7788, 0.6301, 0.4446, 0.8003, 1.7809, 1.6454, 1.6534, 1.4489, 1.2163, 2.121, 2.2917, 1.2372, 1.0656, -0.2085, 0.0581, 0.3718, 0.1511, -0.5979, 0.3201, 0.3904, 1.9018, 2.0079, 1.4547, 1.8117, 0.9079, 1.7256, 1.7451, 2.4439, -0.4043, -0.8631, -0.9893, -1.8352, -1.8123, -0.8097, 0.9668, 2.3304, 2.1544, 2.3912, 2.7441, 1.3358, 3.2139, 2.4776, 2.3454, 4.9112, 1.6341, 1.979, -0.5792, -2.429, -1.3351, -3.2098, -1.3699], "thermo_temp": [null, 1.019, 0.718, 0.795, 0.815, 0.887, 0.512, 0.834, 0.993, 1.244, 0.732, 1.28, 0.717, 0.839, 0.398, 0.435, 0.204, 0.707, 0.588, 0.6, 0.395, 0.596, 1.165, 0.923, 0.661, 1.011, 0.695, 0.422, 0.54, 0.632, 0.5, 0.72, 0.399, 0.658, 0.639, 1.179, 1.135, 0.81, 0.489, 0.82, 0.624, 1.452, 1.025, 0.694, 0.787, 0.393, 0.723, 0.717, 1.403, 0.934, 1.705, 2.626, 0.969, 0.56, 0.475, 1.301, 0.818, 0.719, 2.542, 1.334, 1.562, 0.95, 0.69, 1.296, 1.167, 0.994, 0.825, 0.878, 0.659, 0.976, 0.961, 0.281, 0.626, 1.141, 1.206, 0.464, 1.699, 1.05, 0.494, 1.06, 1.941, 0.908, 1.09, 0.663, 0.943, 3.793, 2.969, 1.073, 1.449, 1.769, 0.849, 1.567, 0.985, 0.976, 1.219, 1.174, 0.841, 1.108, 0.568, 0.529, 1.075, 0.514, 1.285, 1.4, 0.823, 0.78, 0.876, 0.703, 1.699, 0.534, 0.623, 1.297, 1.618, 1.462, 0.933, 1.207, 1.812, 1.483, 2.068, 0.988, 0.874, 0.9, 1.103, 0.163, 1.76, 1.359, 1.274, 1.326, 1.308, 1.771, 1.724, 1.628, 1.675, 3.501, 2.269, 3.071, 2.44, 2.223, 3.186, 2.932, 1.066, 0.978, 3.582, 2.126, 2.214, 2.31, 1.738, 1.578, 2.688, 2.96, 0.424, 2.872, 4.154, 2.248, 3.506, 2.266], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7817, 0.7727, 0.8649, 0.838, 0.8382, 0.7582, 0.6994, 0.6093, 0.6271, 0.62, 0.6163, 0.5761, 0.5797, 0.6861, 0.7292, 0.7168, 0.7703, 0.7566, 0.6958, 0.6674, 0.661, 0.6317, 0.6478, 0.6025, 0.6126, 0.6174, 0.7195, 0.7951, 0.7978, 0.7416, 0.7559, 0.7319, 0.8628, 0.8923, 0.8563, 0.8437, 0.7617, 0.7547, 0.7478, 0.867, 0.8791, 1.0293, 1.3196, 1.2559, 1.1293, 1.0104, 1.0632, 1.0186, 0.9642, 1.251, 1.2661, 1.3199, 1.2527, 1.1504, 1.1768, 1.175, 1.1421, 1.0845, 1.0469, 0.9764, 0.9763, 0.9735, 0.8476, 0.8073, 0.868, 0.9295, 0.8448, 1.0001, 1.0092, 0.9155, 0.9418, 1.1235, 1.0843, 1.0853, 1.0085, 0.9966, 1.5051, 1.7712, 1.6443, 1.6088, 1.6379, 1.4945, 1.5077, 1.4126, 1.3332, 1.3125, 1.2873, 1.2061, 1.1883, 1.0755, 0.9762, 0.9941, 0.9068, 0.9756, 1.0528, 1.011, 0.969, 0.9521, 0.9068, 1.0508, 0.9569, 0.8962, 0.969, 1.087, 1.1552, 1.1148, 1.1316, 1.2553, 1.2967, 1.4369, 1.3553, 1.2678, 1.2009, 1.1831, 0.9976, 1.1363, 1.1768, 1.1944, 1.2184, 1.2347, 1.3322, 1.4034, 1.4442, 1.4862, 1.8525, 1.9283, 2.136, 2.1913, 2.1971, 2.3769, 2.4778, 2.2211, 1.9951, 2.2836, 2.255, 2.2475, 2.2589, 2.1642, 2.0576, 2.1722, 2.3154, 1.9715, 2.1353, 2.5023, 2.4561, 2.647, 2.5777], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0486, 1.0388, 0.9962, 0.9975, 0.9916, 1.0566, 1.0749, 1.0624, 0.9615, 1.0415, 1.1296, 1.1613, 1.1302, 1.1603, 1.1102, 1.1299, 1.1499, 1.1358, 1.1774, 1.1748, 1.1691, 1.1239, 1.2266, 1.2942, 1.3007, 1.3077, 1.2514, 1.073, 1.0764, 1.1553, 1.1617, 1.1959, 1.1541, 1.1787, 1.0713, 1.0955, 1.0311, 0.8254, 0.9568, 0.9715, 0.9637, 0.9728, 0.9872, 0.9661, 0.9713, 1.0606, 1.0646, 1.0412, 1.1013, 1.085, 1.1403, 1.2659, 1.1177, 1.0653, 1.0936, 1.192, 1.128, 1.1039, 1.0628, 0.9161, 0.8829, 0.9425, 0.8952, 1.0382, 1.0787, 1.1192, 0.9892, 0.9692, 0.8844, 0.9252, 0.9693, 0.749, 0.6914, 0.788, 0.818, 0.8449, 0.9328, 0.9134, 0.8449, 0.8182, 0.8774, 0.9443, 0.969, 0.9303, 0.9739, 1.1851, 1.3516, 1.2962, 1.2513, 1.186, 1.1284, 1.0975, 1.1474, 1.171, 1.2179, 1.2691, 1.3094, 1.304, 1.238, 1.2181, 1.2557, 1.23, 1.1978, 1.19, 1.0718, 1.0956, 1.1257, 1.1153, 1.0522, 1.0313, 1.0274, 1.0962, 1.1292, 1.1231, 1.1153, 1.0614, 1.1767, 1.2019, 1.3557, 1.1366, 1.0856, 1.0736, 1.0545, 1.0133, 1.0547, 1.0849, 1.1301, 1.1447, 1.127, 1.1693, 1.1036, 1.1486, 1.0808, 1.1849, 1.2304, 1.2035, 1.277, 1.1965, 1.0661, 1.0228, 0.9037, 0.9538], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9636, 0.9868, 1.0331, 1.001, 1.0187, 0.9504, 0.9072, 0.9204, 0.9624, 0.9243, 0.8097, 0.7835, 0.7735, 0.7836, 0.7715, 0.7477, 0.7207, 0.7646, 0.7501, 0.7425, 0.7324, 0.754, 0.7167, 0.6481, 0.6368, 0.6364, 0.6825, 0.7603, 0.8139, 0.7716, 0.7453, 0.7639, 0.7498, 0.7379, 0.7728, 0.8192, 0.8325, 0.9795, 0.9506, 0.9901, 0.9971, 0.9869, 0.9724, 0.9786, 0.8658, 0.8279, 0.8349, 0.9005, 0.9061, 0.8667, 0.8628, 0.8087, 0.8556, 0.8746, 0.8492, 0.7775, 0.7979, 0.8586, 1.0142, 1.0375, 1.0823, 1.032, 0.9745, 0.933, 0.9257, 0.8066, 0.8225, 0.9009, 0.9681, 0.9856, 0.9371, 0.97, 1.1217, 1.1396, 1.0854, 1.0093, 1.0183, 0.9836, 1.0019, 1.0541, 1.0529, 0.9568, 0.9564, 0.9645, 0.9606, 0.9062, 0.6601, 0.6363, 0.6657, 0.7297, 0.7447, 0.8033, 0.7874, 0.7951, 0.6763, 0.688, 0.6132, 0.5674, 0.5616, 0.5948, 0.5888, 0.5459, 0.5819, 0.6334, 0.7006, 0.7302, 0.7123, 0.7131, 0.8303, 0.8501, 0.7864, 0.7971, 0.7689, 0.7685, 0.7835, 0.8483, 0.7808, 0.7462, 0.6368, 0.7101, 0.8083, 0.7975, 0.8565, 0.878, 0.8577, 0.8252, 0.8566, 0.8465, 0.7722, 0.7721, 0.8345, 0.7964, 0.8463, 0.7734, 0.7207, 0.7439, 0.6666, 0.6613, 0.7698, 0.8462, 0.8813, 0.8724], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13516.52, 16389.05, 14459.57, 16372.56, 12984.75, 30005.05, 19579.87, 20753.6, 10204.74, 5286.34, -21808.15, -10307.27, -11087.07, 26313.36, 46557.05, 41250.55, 34905.5, 30603.69, 27546.08, 29694.59, 28323.44, 24371.91, 22797.38, -8862.72, 9716.63, 19753.4, 18645.47, 31601.1, 20862.07, -8941.02, 10226.59, 20844.76, 31530.89, 26781.32, 33062.56, 36409.98, 6718.6, -2546.96, -21938.13, -7261.8, 15318.24, 10481.52, 9073.33, -36898.83, -21749.86, -8047.54, 72791.94, 84550.57, 68195.38, 59269.08, 36106.17, 10992.89, 33428.26, 5060.11, 19916.8, 4784.94, 20602.18, 23774.0, 621.31, 708.42, 5641.4, -46464.81, 3149.38, -811.48, 17551.09, 29054.46, 30325.43, 58927.2, -14600.51, -46395.94, -33542.49, -14635.94, -31098.97, -171074.66, -183441.83, -112845.25, -62576.59, -7987.63, 6303.04, 44322.7, 21613.54, 9407.93, 36248.7, 25075.23, 17827.33, 35470.84, 23058.71, 25918.82, 55384.89, 41004.99, 24093.03, 41317.71, 42142.31, 45556.01, 26151.71, 39452.4, 75345.58, 84546.66, 69141.09, 108890.77, 62092.06, 95162.86, 101576.09, 114804.54, 3477.82, 44225.86, -19101.83, 22717.37, 31390.57, -24396.48, -4175.48, -3048.25, 65332.99, 147734.49, 173936.23, 158190.28, 146427.7, 157169.11, 168906.01, 238357.41, 228063.8, -41175.13, -26625.8, -103255.91, -113487.04, -30151.61, 89309.67, 174991.45, 154000.58, 123900.33, 342518.33, 234625.77, 237193.91, 274318.23, 219605.1, 199535.92, 193962.17, 145835.6, 125530.96, 75741.1, -98291.22, -45367.73, -75263.18, 12313.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0551, 0.7899, 0.5807, -0.173, 0.5969, 0.4954, 1.1049, 1.5541, 1.6265, 1.5512, 1.4795, 1.3847, 1.3953, 1.5284, 1.3539, 1.4446, 0.5547, 1.558, 2.1048, 2.0819, 2.608, 1.9416, 0.6405, 1.3096, 1.7065, 1.8311, 1.5832, 1.6741, 2.1086, 0.6287, 0.2649, -0.6148, -0.1024, 0.7236, 0.5033, 0.4773, -0.7694, 0.0303, 0.4728, 2.4579, 2.8625, 2.4343, 2.3824, 1.7359, 1.1405, 1.459, 0.7506, 1.4405, 0.9637, 1.4288, 1.692, 1.0296, 0.5405, 0.8104, -0.0339, 0.7754, 0.5743, 0.9312, 0.9432, 0.9353, 1.7281, 0.0466, -0.6183, -0.4363, -0.0859, -0.705, -3.0849, -3.1905, -2.4279, -1.4055, 0.1482, 0.4079, 1.836, 1.124, 0.5547, 1.5004, 1.2683, 1.14, 1.9635, 1.8827, 2.2567, 3.088, 2.8606, 2.3686, 2.8665, 3.0626, 3.406, 2.1626, 2.2708, 3.0793, 3.0303, 2.585, 3.4536, 2.2732, 3.0665, 3.6046, 3.8623, 2.4163, 3.0011, 1.2848, 2.0122, 2.0676, 1.1026, 1.2341, 1.102, 2.5836, 3.3767, 3.6181, 3.4356, 2.9445, 3.202, 3.2617, 4.2656, 4.0244, 0.9595, 0.9623, -0.4179, -0.9336, -0.0425, 2.4565, 4.4936, 4.4214, 3.9418, 5.9993, 4.3822, 4.6234, 5.9142, 4.0163, 5.3384, 6.9655, 4.8421, 4.7419, 3.96, 0.8245, 1.4924, 0.9114, 1.7504], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26372.223, -62374.4976, 968.5337, -8991.5283, -24317.0818, -53616.2374, -22946.7145, -3224.4525, 76807.7912, 98158.9956, 111406.8556, 80225.3688, 85742.6455, 58281.9236, 63047.8513, 57475.6659, 92502.0497, 163824.9571, 189412.3359, 214394.2324, 228908.513, 189240.1921, 174359.2454, 170107.0209, 133126.2038, 91847.1295, 17940.3489, 17563.1326, 44827.1001, 62591.7309, 104123.1411, 91116.0885, 29526.4226, 43899.5941, 78051.2207, 92177.8172, 104332.7351, 135878.8596, 157826.3489, 113579.0173, 74415.0548, 5539.2588, 35597.5656, 97365.3757, 105911.6606, 103804.5697, 22312.9724, 13842.3214, 43099.1532, 113506.3819, 191426.5654, 205458.7074, 211337.8978, 158628.5162, 100313.4424, 39173.1018, -59630.8547, -59830.4952, -59258.4241, -19097.5143, -35211.7705, -57398.1603, -62243.7026, -26462.3267, -139279.5001, -64613.4894, -36792.6798, 33853.0047, 135011.2379, 164581.7331, 223595.4644, 169188.7661, 36156.2525, 52371.745, 60044.6383, -8043.3504, -112501.1976, -132839.6515, -109722.8039, -36870.6102, 43274.3153, 100312.7326, 153977.0659, 148636.7016, 97122.807, 130588.0488, 86124.1704, 37164.5228, 45631.9693, -33316.7301, -49684.2245, 5593.3079, -17143.2833, -69983.311, -115137.1224, -148194.1704, -115089.9168, -125846.6694, -80396.9338, -4010.0675, 103707.3903, 116167.9605, 186157.4165, 121229.1106, 107381.5697, 134300.7183, 135601.1173, -28525.3413, -75026.1204, -125315.2816, -42266.0493, 72327.3644, -9486.3057, 53244.9962, 87696.3719, 171222.7963, 311635.2371, 385398.8959, 458924.587, 421314.6286, 475497.3119, 455281.3639, 559019.5102, 517059.2025, 335727.4629, 215934.3205, 14693.4604, -130787.7753, -115877.8131, -21993.45, 104059.2199, 207360.7549, 234138.3397, 357486.6995, 330144.0977, 392906.7426, 429230.3402, 385744.0553, 348083.4097, 293866.86, 268756.6023, 244940.684, 263279.5056, 198962.8587, 132975.8861, 168969.9157, 238936.2271], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.25, 58.15, 56.26, 63.44, 56.88, 63.02, 60.9, 65.64, 55.0, 62.18, 67.85, 69.35, 69.35, 68.54, 63.14, 64.06, 64.52, 63.35, 68.35, 69.06, 77.78, 73.55, 83.12, 83.43, 83.11, 81.5, 74.51, 67.07, 73.92, 73.61, 75.33, 64.67, 68.06, 68.05, 63.01, 63.28, 56.78, 49.52, 51.14, 50.32, 50.25, 48.12, 46.73, 47.23, 47.84, 57.92, 54.82, 50.12, 48.77, 47.77, 59.94, 59.14, 58.95, 53.66, 58.63, 65.58, 59.47, 56.19, 54.11, 41.76, 46.16, 51.99, 57.93, 66.86, 63.78, 71.37, 64.03, 60.95, 53.69, 55.46, 55.85, 52.27, 46.62, 57.09, 55.82, 55.26, 56.95, 54.74, 50.25, 45.43, 52.04, 59.79, 61.48, 60.34, 70.04, 77.58, 86.95, 86.5, 79.94, 80.21, 79.08, 78.73, 78.84, 83.91, 83.86, 84.48, 89.51, 89.95, 80.99, 81.88, 81.46, 81.57, 73.0, 73.9, 67.57, 69.04, 74.37, 64.67, 58.41, 56.22, 57.68, 60.17, 67.62, 60.14, 62.9, 54.69, 63.95, 65.53, 72.02, 63.57, 53.89, 53.6, 52.96, 56.0, 56.21, 54.97, 53.21, 58.27, 58.86, 60.1, 53.71, 52.0, 46.07, 52.12, 61.95, 67.12, 74.34, 62.03, 51.63, 52.38, 41.32, 45.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.6572, -55.6126, -57.3538, 35.5962, -54.3397, -78.3761, 54.2609, -60.5439, -13.6217, -67.257, 27.7845, 39.1585, -5.3541, -53.0695, -20.4973, 39.5167, 25.3106, -34.9623, -24.582, 91.4171, -67.9063, 88.2939, -52.4794, 39.0996, -33.8815, -58.3982, -73.3123, 167.5994, 36.607, -17.8089, 94.9262, 40.9851, 208.9114, -8.1945, 65.6607, -8.9526, 43.063, 110.8886, 76.4567, -27.1452, 4.5865, 69.6945, -43.3025, 16.3723, 8.8806, 19.5596, -61.2136, 34.108, 44.9078, 17.3344, 194.326, 8.2653, -12.5926, 77.3831, 187.9831, -48.85, 176.364, -68.6709, -54.0315, 72.5036, 221.3925, 115.1527, 20.0294, 52.1214, -62.3941, -3.1536, 78.0101, 90.2311, 21.9634, 105.6645, -11.3285, 522.1239, 244.956, 2.2752, -28.4221, -16.116, 76.0639, -50.5722, -10.5593, -51.3672, -23.0837, -47.1461, -35.8738, -35.9793, 169.7945, -42.5529, -34.4075, -37.4395, -17.522, 11.2761, -53.3893, -30.6759, -8.3234, 232.1089, -13.1642, 57.6375, -5.3364, 67.2637, -56.9013, 68.7596, -38.0045, -5.9983, 158.9295, 37.9598, 44.5447, 122.54, 163.1357, 10.7967, 76.0478, -77.6325, 74.8454, 77.202, 99.5441, 13.786, 201.2094, 86.3932, -28.3677, 55.7914, 118.4378, 93.6667, 86.9944, 0.6151, 17.9482, 679.5086, 3.627, -42.0085, -55.0978, -29.9667, 5.0253, -34.3481, -9.8396, -48.2744, -88.513, -90.8241, -90.8315, -82.0636, -89.909, -29.3352, 23.4517, 10.9569, 171.8682, 108.5459], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.31, 11.02, 11.21, 11.66, 11.43, 11.76, 11.97, 11.8, 11.74, 9.88, 9.77, 8.57, 8.49, 8.48, 8.47, 9.59, 10.56, 10.72, 10.41, 10.57, 10.94, 12.55, 12.07, 11.82, 11.77, 11.47, 11.28, 11.46, 13.32, 13.43, 14.08, 14.12, 14.55, 14.6, 14.59, 15.13, 14.76, 14.5, 17.46, 17.32, 17.11, 15.86, 15.87, 15.96, 15.93, 16.24, 16.47, 16.39, 15.23, 15.16, 14.8, 14.77, 14.39, 14.84, 15.21, 13.93, 13.71, 13.65, 9.64, 10.12, 12.27, 12.58, 12.39, 12.25, 12.45, 18.45, 18.2, 18.61, 19.08, 20.32, 20.22, 21.14, 21.33, 21.18, 21.25, 21.26, 21.11, 21.38, 21.36, 20.96, 20.13, 19.89, 19.97, 20.06, 19.83, 12.83, 12.59, 12.44, 13.04, 11.83, 11.94, 11.32, 11.46, 11.18, 11.01, 10.86, 12.16, 12.13, 13.85, 14.08, 13.79, 14.29, 14.1, 14.01, 14.87, 15.2, 14.78, 14.8, 13.9, 13.89, 13.82, 13.75, 12.94, 16.64, 16.43, 17.03, 16.45, 16.46, 17.21, 18.16, 18.17, 17.72, 19.68, 20.37, 19.91, 20.12, 21.06, 21.29, 21.93, 22.96, 22.97, 22.93, 24.9, 22.68, 22.79, 22.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7861, 0.6806, 0.3472, 0.6732, 0.6154, 0.896, 1.0974, 1.1203, 1.0572, 1.0193, 1.0113, 1.08, 1.1319, 1.0766, 1.1022, 0.6717, 1.0863, 1.3369, 1.3207, 1.5579, 1.2239, 0.6353, 0.9449, 1.1382, 1.2447, 1.1877, 1.2246, 1.4172, 0.7576, 0.6272, 0.3016, 0.4566, 0.7425, 0.6636, 0.6544, 0.2319, 0.5285, 0.6784, 1.3606, 1.4478, 1.2527, 1.198, 0.9675, 0.7516, 0.8297, 0.5954, 0.8008, 0.6316, 0.7777, 0.851, 0.6375, 0.6366, 0.7281, 0.4456, 0.7225, 0.6751, 0.8384, 0.8846, 0.9239, 1.1948, 0.5927, 0.3767, 0.4366, 0.5534, 0.357, -0.4606, -0.4701, -0.2122, 0.0979, 0.5101, 0.5696, 0.9125, 0.7023, 0.5451, 0.7753, 0.6924, 0.6402, 0.8341, 0.7866, 0.8291, 1.0457, 0.9637, 0.8137, 0.9461, 0.9826, 1.0833, 0.8613, 0.9234, 1.3164, 1.3961, 1.2875, 1.548, 1.1711, 1.3562, 1.5289, 1.6262, 1.156, 1.3184, 0.814, 1.0262, 1.038, 0.7669, 0.8383, 0.8356, 1.2278, 1.4817, 1.5632, 1.5018, 1.4425, 1.4437, 1.4896, 1.6956, 1.6353, 0.7998, 0.7805, 0.4698, 0.3828, 0.575, 1.0481, 1.3831, 1.3377, 1.2326, 1.7038, 1.3626, 1.394, 1.6134, 1.225, 1.4166, 1.7045, 1.2557, 1.2275, 1.0389, 0.4965, 0.6211, 0.5428, 0.6892], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8136, 2.6589, 2.6194, 2.6426, 2.9589, 2.9711, 3.4417, 3.3546, 3.2104, 3.2765, 2.8571, 2.2988, 2.6755, 3.975, 4.1468, 3.8641, 3.6296, 3.533, 4.0127, 4.2215, 4.0563, 4.1851, 3.8852, 3.6267, 4.9066, 4.5365, 5.9245, 5.5662, 5.3829, 5.0607, 4.6777, 4.3737, 4.0224, 4.2088, 5.21, 4.9049, 4.3095, 4.2863, 4.3626, 4.2868, 4.3638, 4.3545, 4.3301, 4.3179, 4.3332, 6.2944, 7.4782, 7.3333, 7.2623, 7.005, 6.7224, 6.1646, 5.7475, 5.4591, 5.16, 4.7839, 3.8429, 3.1761, 2.5938, 2.6293, 2.3609, 2.396, 1.5404, 2.2047, 2.6532, 3.0333, 4.944, 4.8663, 4.8127, 4.8371, 4.8507, 4.8767, 5.9638, 7.1811, 7.8835, 8.3769, 8.5271, 8.691, 8.7083, 8.8037, 6.1487, 6.151, 6.1305, 6.1278, 6.3153, 6.2673, 5.7548, 6.2523, 5.1132, 4.1881, 3.8796, 3.9659, 4.8435, 4.5095, 3.9489, 6.262, 6.7067, 6.0626, 7.6018, 7.0044, 6.4675, 7.6389, 8.3407, 7.5998, 6.9199, 6.3455, 5.7776, 4.9266, 4.1248, 3.7332, 3.4393, 3.7654, 5.8821, 6.6, 6.5186, 6.5234, 7.0629, 7.6129, 9.2816, 8.953, 8.4386, 7.93, 7.351, 6.9114, 6.2843, 5.7367, 7.3951, 7.2576, 6.9248, 11.1738, 10.6999, 10.2817, 11.8182, 11.5122, 10.7226, 12.6061, 11.3129, 9.7228, 8.1528, 7.4286, 7.065, 6.7747, 6.2631], "mkt_dynamics": [0.546339, 0.322493, 0.218963, 0.085925, 0.160847, 0.117901, -0.068785, -0.067105, -0.134044, -0.338175, -0.547322, -0.667347, -0.794473, -0.65414, -0.341229, -0.154013, -0.061807, 0.25956, 0.325469, 0.496841, 0.776019, 0.675986, 0.669876, 0.614572, 0.533935, 0.786535, 1.194489, 1.43252, 1.656654, 1.64988, 1.548703, 1.550509, 1.544378, 1.485331, 1.490393, 1.329447, 1.347249, 1.411557, 1.438591, 1.658984, 1.537619, 1.248641, 1.051137, 0.869333, 0.957765, 1.179366, 1.34243, 1.342023, 0.974772, 0.62706, 0.011061, -0.42307, -0.588378, -0.827124, -0.829247, -0.858913, -0.992901, -0.932314, -0.474243, 0.032096, 0.477627, 0.830203, 0.836565, 0.754851, 0.889336, 0.825365, 0.672897, 0.461354, 0.228913, 0.226765, 0.165486, -0.003855, -0.28306, -0.520985, -0.58612, -0.536825, -0.300849, 0.015204, 0.194564, 0.615597, 0.635767, 0.402735, 0.15008, -0.276164, -0.552009, -0.770462, -0.878682, -0.973587, -1.040229, -0.988612, -0.800819, -0.642884, -0.408213, -0.295598, -0.155768, -0.016183, 0.126537, 0.355639, 0.5485, 0.657552, 0.86142, 1.046186, 0.999088, 1.103335, 1.130597, 1.110897, 1.148707, 1.311858, 1.38363, 1.534662, 1.634341, 1.586815, 1.562536, 1.535616, 1.47232, 1.476569, 1.507063, 1.45916, 1.261806, 0.989403, 0.774161, 0.413376, 0.20793, -0.142936, -0.305522, -0.111302, 0.277814, 0.701317, 0.967802, 1.090371, 1.18549, 1.435194, 1.667252, 1.552962, 1.329536, 0.758031, 0.029527, -0.325437, -0.60199, -0.487749, -0.24173, -0.069848, 0.32739, 0.457042, 0.607159, 0.800491, 0.561621, 0.682523, 0.809559, 0.80641, 0.970416, 0.97498, 0.596952, 0.259347, -0.051787, -0.406065], "market_activity_top_line": [32.134182, 32.060818, 32.126491, 32.107405, 32.151319, 32.154466, 32.1199, 32.061366, 32.038357, 31.92837, 31.849626, 31.841032, 31.824277, 31.825426, 31.826157, 31.889134, 31.956333, 32.189934, 32.236733, 32.445933, 32.517134, 32.492867, 32.239728, 32.271036, 32.273709, 32.444733, 32.875133, 33.278133, 33.5256, 33.690467, 33.781467, 33.909267, 34.075934, 34.206133, 34.355467, 34.170067, 34.352667, 34.7478, 35.105334, 35.6376, 35.8492, 35.502067, 35.445667, 35.595267, 35.862601, 36.124334, 36.429067, 36.809266, 36.593266, 36.291333, 36.021582, 35.883964, 35.893382, 35.865196, 35.887867, 35.787686, 35.76071, 35.773386, 36.458001, 37.394934, 38.042, 38.444466, 38.443599, 38.115666, 37.9562, 37.841091, 37.885327, 37.799636, 37.780909, 37.871667, 37.8488, 37.801133, 37.873, 37.715938, 37.773195, 37.812334, 38.072066, 38.359667, 38.6638, 39.177534, 38.997334, 38.561867, 38.418964, 38.388109, 38.225437, 37.865611, 37.599561, 37.381705, 37.229024, 37.180626, 37.152417, 37.220952, 37.587866, 37.631999, 37.863999, 37.928133, 37.884533, 38.1616, 38.352934, 38.535867, 38.9884, 39.2714, 39.313801, 39.526667, 39.746667, 40.050468, 40.092001, 40.212934, 40.797933, 41.406066, 41.813466, 42.5116, 42.6748, 43.003867, 43.527, 44.159667, 44.184867, 44.479734, 44.098467, 44.052201, 44.103746, 44.021692, 44.006201, 43.977509, 44.4258, 45.2838, 46.207999, 46.925333, 47.442, 47.846067, 48.276733, 49.001, 49.644667, 49.115333, 48.632199, 48.211418, 47.772546, 47.535018, 47.800109, 49.000667, 50.2934, 51.135867, 52.710267, 53.311066, 53.868399, 54.880399, 55.019066, 55.468266, 56.645867, 56.8604, 56.958267, 56.816934, 55.879164, 55.560473, 55.159273, 54.965891], "market_activity_min_gap": [-0.060166, -0.056344, 0.256599, 0.326873, 0.531084, 0.518951, 0.576343, 0.017274, -0.152464, -1.310374, -2.199021, -1.847911, -1.575602, -1.118503, -1.067233, -0.858114, -0.705821, -0.556097, -0.479509, -0.244262, -0.084111, 0.04654, -0.02417, 0.012755, 0.00936, 0.129214, 0.281885, 0.596575, 0.812532, 0.936657, 0.988004, 1.110667, 1.305778, 1.438468, 1.621564, 1.66496, 1.777675, 1.910938, 2.066815, 2.154007, 2.136661, 2.079332, 2.068015, 2.114668, 2.17526, 2.228214, 2.267658, 2.390946, 2.324193, 2.266012, 2.092227, 1.918163, 1.728378, 1.572102, 1.38576, 0.818533, 0.58724, 0.702315, 1.048446, 1.182428, 1.268446, 1.355848, 1.386995, 1.349083, 1.339531, 1.17324, 1.147177, 1.133242, 1.162766, 1.278161, 1.279392, 1.158062, 1.122603, 1.05954, 1.101117, 1.124588, 1.2122, 1.369264, 1.407775, 1.485544, 1.323114, 1.118088, 0.990616, 0.867533, -0.017536, -3.096095, -5.94877, -7.524996, -7.542002, -5.784023, -4.075075, -2.968729, -2.242202, -1.791812, -1.145662, -1.061403, -0.938757, -0.713316, -0.45639, -0.126437, 0.057304, 0.216036, 0.360691, 0.476989, 0.676179, 0.895652, 1.102607, 1.34958, 1.735639, 2.230925, 2.54935, 2.876794, 3.11223, 3.425208, 3.71954, 3.750403, 3.570612, 3.465024, 3.269985, 3.234006, 3.19676, 3.179736, 3.1045, 2.956185, 2.971441, 3.020371, 3.061075, 3.131313, 3.159489, 3.19099, 3.291568, 3.42226, 3.490453, 3.35244, 3.205197, 2.971747, 2.635405, 2.361087, 2.357034, 2.507484, 2.61058, 2.741282, 2.982806, 3.151802, 3.383348, 3.737882, 3.841972, 4.054222, 4.247984, 4.322932, 4.363418, 4.25355, 3.93739, 3.638423, 3.385345, 3.245984], "market_activity": [null, null, null, null, 5.19105, 6.3929, 5.210025, 3.467788, 1.039869, -2.616391, -5.189195, -5.645148, -5.770674, -3.971562, -1.732656, 0.597022, 3.182786, 9.245868, 13.305334, 19.198942, 22.757071, 20.121411, 11.949405, 5.050178, 0.361389, 2.322644, 17.491197, 34.173624, 48.138162, 55.620731, 53.517965, 48.169408, 44.846904, 42.922677, 43.415338, 36.885944, 34.426172, 39.178036, 46.388443, 63.722122, 72.898061, 62.53503, 49.52774, 37.17852, 32.57751, 40.25858, 50.553515, 60.568433, 55.789391, 42.156771, 24.447835, 11.336118, 3.798834, 1.379067, 3.810108, 4.526129, 3.72894, 3.535145, 16.906947, 44.263849, 61.929199, 72.35365, 76.696425, 61.381312, 40.339106, 21.051778, 11.627314, 9.298432, 9.487816, 12.686408, 12.786029, 12.396215, 13.393832, 9.116241, 8.140146, 8.815598, 13.077374, 23.079537, 32.844693, 46.766572, 45.477911, 31.330805, 16.747403, 3.514501, -4.461449, -10.257375, -13.155337, -14.604319, -15.328809, -15.691055, -13.599152, -8.465226, 1.607387, 8.316093, 16.827997, 21.228898, 17.182349, 19.960025, 21.785487, 25.400219, 36.656734, 43.614342, 44.928421, 46.696586, 45.134968, 45.875184, 46.168492, 45.430046, 52.936498, 63.896099, 75.901699, 86.756675, 91.886287, 91.264344, 92.698522, 92.224036, 90.165693, 88.510446, 72.365723, 54.114987, 44.103268, 33.055609, 30.63673, 28.14014, 32.806595, 49.701147, 70.923374, 83.686762, 91.039756, 95.018678, 96.616264, 97.126082, 98.563041, 87.20812, 67.216235, 41.300393, 24.970096, 14.393098, 9.117174, 28.443887, 59.124244, 77.221372, 88.610686, 94.305343, 97.152671, 98.576336, 97.873668, 95.725334, 97.862667, 93.358183, 90.657667, 83.421083, 57.228017, 39.588733, 27.615967, 19.488283], "market_activity_raw": [null, null, null, null, 5.19105, 7.59475, 4.02715, 1.72555, -1.38805, -6.27265, -7.762, -6.1011, -5.8962, -2.17245, 0.50625, 2.9267, 5.76855, 15.30895, 17.3648, 25.09255, 26.3152, 17.48575, 3.7774, -1.84905, -4.3274, 4.2839, 32.65975, 50.85605, 62.1027, 63.1033, 51.4152, 42.82085, 41.5244, 40.99845, 43.908, 30.35655, 31.9664, 43.9299, 53.59885, 81.0558, 82.074, 52.172, 36.52045, 24.8293, 27.9765, 47.93965, 60.84845, 70.58335, 51.01035, 28.52415, 6.7389, -1.7756, -3.73845, -1.0407, 6.24115, 5.24215, 2.93175, 3.34135, 30.27875, 71.62075, 79.59455, 82.7781, 81.0392, 46.0662, 19.2969, 1.76445, 2.20285, 6.96955, 9.6772, 15.885, 12.88565, 12.0064, 14.39145, 4.83865, 7.16405, 9.49105, 17.33915, 33.0817, 42.60985, 60.68845, 44.18925, 17.1837, 2.164, -9.7184, -12.4374, -16.0533, -16.0533, -16.0533, -16.0533, -16.0533, -11.50725, -3.3313, 11.68, 15.0248, 25.3399, 25.6298, 13.1358, 22.7377, 23.61095, 29.01495, 47.91325, 50.57195, 46.2425, 48.46475, 43.57335, 46.6154, 46.4618, 44.6916, 60.44295, 74.8557, 87.9073, 97.61165, 97.0159, 90.6424, 94.1327, 91.74955, 88.10735, 86.8552, 56.221, 35.86425, 34.09155, 22.00795, 28.21785, 25.64355, 37.47305, 66.5957, 92.1456, 96.45015, 98.39275, 98.9976, 98.21385, 97.6359, 100.0, 75.8532, 47.22435, 15.38455, 8.6398, 3.8161, 3.84125, 47.7706, 89.8046, 95.3185, 100.0, 100.0, 100.0, 100.0, 97.171, 93.577, 100.0, 88.8537, 87.95715, 76.1845, 31.03495, 21.94945, 15.6432, 11.3606], "market_activity_distance": [0.549823, 0.542057, 0.818407, 0.849976, 0.979134, 0.943577, 0.900949, 0.693455, 0.508078, 0.21921, 0.092476, 0.038745, -0.021749, -0.104339, -0.195293, -0.094923, 0.013458, 0.630862, 0.736328, 1.333795, 1.572875, 1.559039, 0.77991, 0.839005, 0.792031, 1.246884, 2.425169, 3.658032, 4.311463, 4.613727, 4.607636, 4.749943, 5.05742, 5.199251, 5.431332, 4.681503, 4.924717, 5.700051, 6.382269, 7.381411, 7.456689, 6.107024, 5.531164, 5.53719, 5.847978, 6.163941, 6.568322, 7.179926, 6.165088, 4.993643, 3.983997, 3.303734, 2.887442, 2.461157, 2.171474, 1.724566, 1.465996, 1.293306, 2.793181, 4.932104, 6.276522, 6.951698, 6.582899, 5.367865, 4.60768, 3.95885, 3.783946, 3.371839, 3.107174, 3.1844, 2.953045, 2.537313, 2.495474, 1.965373, 1.975614, 1.945225, 2.476858, 3.117845, 3.65176, 4.624826, 3.821054, 2.440459, 1.905263, 1.619197, 1.042538, 0.11857, -0.426914, -0.866811, -1.016036, -0.968476, -0.912884, -0.722597, 0.275668, 0.413764, 0.999663, 1.096219, 0.983235, 1.608018, 2.05822, 2.493915, 3.506646, 4.083321, 4.085169, 4.40623, 4.799196, 5.355398, 5.332761, 5.512894, 6.778043, 8.145035, 8.8368, 10.097646, 10.068298, 10.410238, 11.100431, 11.692285, 10.803906, 10.582102, 8.924908, 8.162043, 7.649581, 7.019512, 6.462407, 5.825825, 6.279614, 7.575671, 8.938392, 9.851317, 10.263305, 10.391584, 10.604178, 11.358316, 11.861693, 10.028264, 8.333801, 6.943115, 5.512662, 4.489637, 4.49497, 6.392357, 8.441897, 9.611307, 11.987004, 12.445695, 12.819939, 14.041221, 13.479589, 13.512278, 14.712408, 14.175447, 13.424047, 12.195227, 9.673365, 8.335426, 6.997971, 6.089707], "market_activity_roc": [null, null, null, null, 0.05333, 0.292095, -0.020516, -0.143391, -0.351345, -0.703156, -0.841453, -0.687226, -0.668199, -0.322422, -0.073687, 0.151069, 0.414954, 1.145336, 1.290058, 1.746046, 1.754898, 0.94108, 0.009291, -0.539041, -0.748605, -0.148137, 1.970876, 3.120746, 3.878981, 3.839557, 2.756898, 1.896543, 1.641534, 1.530599, 1.699157, 0.769111, 0.812107, 1.583538, 2.182672, 4.294791, 4.356381, 2.17069, 0.969462, -0.118787, 0.037382, 1.752763, 2.774387, 3.410563, 2.037401, 0.462289, -1.118571, -2.513775, -1.912603, -1.174211, -0.371208, -0.268304, -0.369628, -0.255986, 1.588654, 4.491064, 6.37932, 7.466668, 5.446261, 1.927352, -0.22554, -1.569472, -1.452185, -0.829134, -0.461824, 0.080801, -0.096415, 0.00396, 0.24375, -0.411202, -0.199755, 0.029631, 0.525615, 1.706782, 2.35777, 3.610462, 2.430307, 0.527116, -0.633243, -2.014994, -1.979358, -1.805556, -2.132809, -2.621656, -2.606675, -1.80899, -1.189227, -0.430031, 0.963877, 1.214001, 1.915305, 1.899954, 0.789263, 1.407316, 1.291293, 1.60233, 2.913767, 2.908159, 2.505329, 2.571111, 1.944853, 1.983805, 1.979458, 1.736213, 2.644916, 3.384724, 4.293787, 5.716235, 4.600397, 3.858857, 4.098043, 3.876747, 3.538545, 3.43194, 1.312902, -0.243358, -0.183595, -1.029777, -0.209227, -0.169553, 0.730219, 2.867014, 5.003381, 6.703026, 6.789298, 5.658242, 4.477004, 4.42334, 4.642863, 2.652812, 0.736309, -1.611359, -3.771042, -3.217559, -1.710986, 1.637058, 5.276784, 7.57515, 10.272274, 8.796613, 7.108287, 7.322711, 4.380169, 4.046439, 5.156025, 3.607847, 3.524598, 2.431423, -1.353502, -2.286173, -3.158442, -3.257907], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.456, 0.5599, 4.1512, 0.3391, 3.8472, 1.2022, -0.7521, -7.0825, -0.6175, -1.3931, 3.5246, 6.3307, 6.3532, 5.2201, 4.6801, 4.5588, 5.6669, 6.2373, 5.449, 5.8578, -5.4965, 2.265, 5.759, 5.5458, 8.0824, 0.9034, -9.6431, -3.946, -0.6552, 1.2868, 1.0459, 2.0505, 4.5157, -7.249, -8.1198, -12.3499, -8.5625, -2.8015, -3.624, -3.0975, -10.3631, -4.2407, -1.292, 8.275, 9.0523, 6.06, 5.4253, 0.7673, -2.8797, -0.9097, -5.0784, -1.03, -3.796, -0.8458, 0.7663, -3.1666, -2.6144, -0.5584, -5.8487, -0.3975, -0.9945, 2.2321, 3.1998, 3.8218, 7.7669, -4.752, -7.8537, -5.9572, -3.1783, -6.3425, -18.0895, -17.5756, -11.3495, -4.8876, 2.4288, 3.0929, 8.0279, 3.8548, 0.9835, 4.4317, 2.8182, 1.7664, 4.7982, 3.6905, 4.1691, 7.2532, 5.3241, 2.3349, 4.6409, 5.1314, 6.4753, 1.4432, 2.6461, 8.308, 8.7169, 6.5407, 9.3086, 1.8534, 4.5616, 6.4148, 7.3708, -1.3687, 1.3878, -7.0565, -3.1603, -2.089, -6.1178, -4.0194, -3.2755, 2.4826, 5.4796, 6.3783, 5.9525, 5.5575, 5.9259, 6.6264, 8.4642, 7.9077, -9.9427, -8.357, -13.1967, -13.3178, -8.0841, 0.7678, 5.5794, 5.0781, 3.3351, 8.775, 2.3097, 3.2757, 5.8376, -1.5794, 1.2399, 4.5672, -2.5157, -2.0156, -3.8962, -12.4074, -8.9331, -8.938, -5.3456], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.678872, 0.602087, 0.494846, 0.281188, 0.29674, 0.280195, 0.431615, 0.589425, 0.693703, 0.722482, 0.602642, 0.508453, 0.490498, 0.458769, 0.442696, 0.432535, 0.273329, 0.263393, 0.313973, 0.349426, 0.39419, 0.368821, 0.21245, 0.193151, 0.231804, 0.31954, 0.351062, 0.407128, 0.4886, 0.393741, 0.291308, 0.178453, 0.108446, 0.152304, 0.148682, 0.116016, 0.05174, -0.013572, 0.004639, 0.23107, 0.422801, 0.527474, 0.564742, 0.517782, 0.446053, 0.467448, 0.401792, 0.412544, 0.36955, 0.35734, 0.344066, 0.294574, 0.251064, 0.234194, 0.158956, 0.145644, 0.127565, 0.201166, 0.308079, 0.384866, 0.510512, 0.417842, 0.32344, 0.251752, 0.225982, 0.135601, 0.074954, 0.047262, 0.024322, 0.020835, 0.018347, 0.023346, 0.125458, 0.155758, 0.132036, 0.198162, 0.212308, 0.177952, 0.167685, 0.19395, 0.222811, 0.279398, 0.304017, 0.284289, 0.327205, 0.364301, 0.407796, 0.378333, 0.403015, 0.451498, 0.519086, 0.538461, 0.578413, 0.551821, 0.578022, 0.614111, 0.662632, 0.672608, 0.696705, 0.5939, 0.547106, 0.546452, 0.474485, 0.432943, 0.362913, 0.43197, 0.568268, 0.661889, 0.728134, 0.801865, 0.848049, 0.883823, 0.930294, 0.954053, 0.796616, 0.657591, 0.45281, 0.300458, 0.246624, 0.311679, 0.470292, 0.579779, 0.618189, 0.702139, 0.707193, 0.67321, 0.649776, 0.562674, 0.533096, 0.538258, 0.486866, 0.447068, 0.354772, 0.115281, -0.030585, -0.133677, -0.172338], "smi": [null, null, null, 0.095, 0.1483, 0.185, 0.2004, 0.2063, 0.2108, 0.205, 0.2005, 0.2072, 0.2005, 0.1905, 0.1805, 0.181, 0.1945, 0.2235, 0.258, 0.306, 0.363, 0.413, 0.449, 0.489, 0.512, 0.5405, 0.574, 0.608, 0.6445, 0.68, 0.715, 0.752, 0.8065, 0.856, 0.9125, 0.949, 0.973, 0.985, 0.9885, 0.99, 0.99, 0.978, 0.967, 0.9595, 0.9555, 0.959, 0.962, 0.964, 0.961, 0.954, 0.933, 0.908, 0.8855, 0.864, 0.8445, 0.801, 0.741, 0.6945, 0.665, 0.657, 0.6735, 0.709, 0.7405, 0.766, 0.785, 0.812, 0.854, 0.8685, 0.8645, 0.842, 0.805, 0.77, 0.7425, 0.7055, 0.671, 0.6575, 0.652, 0.667, 0.6955, 0.7285, 0.7545, 0.7625, 0.7555, 0.7515, 0.739, 0.7055, 0.648, 0.573, 0.486, 0.396, 0.3275, 0.2935, 0.2725, 0.255, 0.2525, 0.2675, 0.305, 0.367, 0.4405, 0.5095, 0.5725, 0.608, 0.6345, 0.6635, 0.6825, 0.6965, 0.711, 0.7165, 0.7255, 0.745, 0.756, 0.777, 0.804, 0.835, 0.87, 0.905, 0.932, 0.955, 0.9555, 0.942, 0.9385, 0.9245, 0.909, 0.889, 0.8745, 0.8675, 0.867, 0.8685, 0.8815, 0.901, 0.9145, 0.9345, 0.954, 0.972, 0.9795, 0.9655, 0.923, 0.8735, 0.835, 0.808, 0.796, 0.7835, 0.776, 0.776, 0.781, 0.802, 0.845, 0.893, 0.9305, 0.957, 0.969, 0.9795, 0.9715, 0.954, 0.921, 0.8895], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.571657, -5.606901, -4.499853, -4.859412, -3.92772, -2.697889, -1.772242, -1.234442, 0.537518, -0.148203, 0.290319, 0.506674, -0.031081, -3.320015, -3.781601, -5.044406, -7.055448, -5.111096, -5.644499, -4.015285, -3.542766, -4.52196, -5.68619, -5.375203, -5.234409, -2.909747, -2.125665, -3.216758, -4.857421, -5.081969, -5.320417, -5.750672, -6.448235, -4.679829, -2.807817, -4.117927, -3.345683, -0.367046, -4.084387, -1.633741, -3.083728, -5.333681, -3.212815, 1.475977, 1.773444, 1.331518, 0.754269, 1.055244, 0.347946, -1.646263, 0.18192, 0.905724, 0.045964, -2.015897, -3.272532, -3.347779, -3.03519, -1.773975, 0.604166, 4.117529, 2.137379, 0.905071, 0.506911, 0.240938, 1.495098, -0.268006, 1.101089, -1.66463, -3.973339, -3.178567, -2.144689, -2.500769, -1.239513, -4.733462, -5.651373, -7.933196, -7.80388, -7.264779, -9.55858, -6.175371, -11.003005, -14.118172, -13.460147, -12.072068, -11.693321, -11.81551, -12.165339, -13.644763, -15.092531, -14.349637, -15.011653, -12.391639, -13.231932, -15.563096, -14.202271, -11.503392, -10.854197, -11.142394, -10.088502, -10.912084, -8.578762, -8.376891, -5.877208, -6.968317, -6.765655, -5.332972, -4.734022, -2.532122, 1.077896, 2.652003, 2.089454, 2.529507, 1.221081, 5.424558, 5.93806, 9.02245, 7.88666, 8.742117, 8.571473, 7.541705, 7.224193, 4.529126, 5.076822, 5.087751, 8.178222, 7.968336, 9.333328, 11.321334, 13.124628, 13.120741, 13.409244, 14.588824, 14.790651, 15.35843, 15.776297, 17.34147, 16.085432, 13.596835, 16.349299, 16.794764, 19.151836, 17.163692, 23.659558, 21.969295, 18.247483, 20.469073, 17.659111, 20.745662, 23.271863, 19.937381, 14.31147, 15.512503, 9.694465, 9.656023, 6.091463, 4.891283], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31.186001, 31.788, 32.437, 31.959999, 32.439999, 32.002998, 31.813, 31.518, 31.892, 30.773001, 30.638, 31.687, 31.569, 31.849001, 31.870001, 32.097, 32.015999, 32.581001, 32.223, 32.785, 32.554001, 32.359001, 31.584, 32.363998, 32.257999, 33.004002, 33.605, 33.771999, 33.743, 33.771, 33.852001, 34.132, 34.354, 34.361, 34.542, 33.692001, 34.764, 35.528, 35.650002, 36.431999, 35.848, 34.603001, 35.443001, 36.043999, 36.476002, 36.467999, 36.721001, 37.370998, 35.967999, 35.695, 34.84, 35.206001, 36.075001, 35.893002, 35.901001, 34.679001, 35.497002, 35.950001, 38.264, 38.868999, 38.592999, 38.641998, 38.061001, 37.501999, 37.855, 37.164001, 37.882999, 37.407001, 37.921001, 38.248001, 37.655998, 37.68, 37.998001, 37.186001, 38.049, 37.951, 38.551998, 38.810001, 39.021999, 40.018002, 38.330002, 37.639999, 37.799, 38.166, 37.539001, 34.370998, 33.696999, 34.383999, 35.341999, 36.861, 37.106998, 38.556999, 37.841, 37.273998, 38.223999, 37.993, 37.847, 38.667, 38.575001, 38.810001, 39.736, 39.576, 39.200001, 39.818001, 40.088001, 40.595001, 39.98, 40.299, 41.910999, 42.398998, 42.258999, 43.464001, 42.556, 43.505001, 44.405998, 45.136002, 43.889, 44.783001, 43.200001, 44.144001, 44.360001, 43.493, 43.862, 43.919998, 45.555, 46.812, 47.500999, 47.681999, 47.844002, 48.291, 48.917999, 50.220001, 50.521999, 47.570999, 47.654999, 46.304001, 45.837002, 46.778, 49.452, 51.778, 51.908001, 51.678001, 55.042, 53.773998, 54.507999, 56.417999, 54.700001, 56.236, 58.66, 56.748001, 56.846001, 56.214001, 53.144001, 53.972, 53.537998, 54.584], "trend_signal": [0.546601, 0.54769, 0.570161, 0.550619, 0.664393, 0.658339, 0.585167, 0.55075, 0.51903, 0.30552, 0.275315, 0.376103, 0.258573, 0.176917, 0.147845, 0.163048, 0.263012, 0.271936, 0.328851, 0.263376, 0.541786, 0.557875, 0.626423, 0.463089, 0.464673, 0.519869, 0.515131, 0.576899, 0.623411, 0.625185, 0.647446, 0.673411, 0.65975, 0.663821, 0.683619, 0.67725, 0.663827, 0.692524, 0.69319, 0.694089, 0.752875, 0.767054, 0.788036, 0.783226, 0.781708, 0.78672, 0.792577, 0.774869, 0.784113, 0.798643, 0.756976, 0.724994, 0.746369, 0.73181, 0.72722, 0.705274, 0.68903, 0.713304, 0.643565, 0.683446, 0.711196, 0.759101, 0.77547, 0.790196, 0.751839, 0.749786, 0.767857, 0.762756, 0.759851, 0.692262, 0.724137, 0.737601, 0.72347, 0.74897, 0.739232, 0.742262, 0.695345, 0.708589, 0.702542, 0.644256, 0.730214, 0.733798, 0.716429, 0.722101, 0.68303, 0.719792, 0.482577, 0.332232, 0.301708, 0.21697, 0.193738, 0.173702, 0.242494, 0.389452, 0.334238, 0.278655, 0.349363, 0.656958, 0.652, 0.559625, 0.530375, 0.573202, 0.576381, 0.636845, 0.672643, 0.704762, 0.686101, 0.696917, 0.688202, 0.705518, 0.715315, 0.749839, 0.733815, 0.804488, 0.797185, 0.799756, 0.783208, 0.834042, 0.813792, 0.827435, 0.83506, 0.829196, 0.81253, 0.793613, 0.800732, 0.821143, 0.810196, 0.822238, 0.825244, 0.823964, 0.806637, 0.818292, 0.807417, 0.809554, 0.836494, 0.801929, 0.807, 0.791601, 0.765185, 0.76206, 0.787351, 0.788458, 0.77578, 0.808351, 0.830149, 0.802113, 0.830911, 0.827714, 0.824935, 0.824143, 0.850518, 0.856244, 0.834708, 0.828083, 0.80547, 0.819565], "smoothed_trend_signal": [0.536843, 0.554283, 0.571454, 0.586669, 0.594535, 0.587709, 0.561252, 0.515946, 0.458614, 0.399222, 0.345574, 0.299815, 0.261302, 0.232324, 0.218621, 0.224102, 0.247416, 0.284516, 0.332447, 0.388013, 0.443305, 0.486435, 0.509758, 0.516757, 0.519209, 0.527876, 0.546263, 0.571317, 0.597652, 0.620974, 0.63929, 0.652497, 0.661557, 0.667795, 0.672513, 0.676992, 0.68271, 0.691229, 0.703642, 0.71984, 0.738022, 0.755168, 0.76858, 0.777257, 0.781889, 0.783752, 0.783707, 0.7818, 0.777407, 0.769983, 0.760066, 0.749287, 0.73903, 0.72939, 0.719736, 0.709974, 0.701211, 0.695746, 0.696467, 0.705178, 0.720574, 0.73805, 0.7522, 0.759995, 0.761871, 0.760003, 0.755827, 0.749587, 0.741965, 0.735091, 0.731238, 0.730831, 0.732098, 0.732364, 0.729565, 0.723249, 0.714813, 0.706928, 0.702376, 0.702516, 0.705847, 0.707861, 0.702326, 0.682465, 0.642012, 0.578327, 0.496611, 0.410053, 0.33412, 0.2803, 0.253779, 0.253497, 0.272881, 0.303568, 0.341631, 0.388795, 0.44473, 0.500136, 0.541871, 0.564984, 0.576626, 0.588227, 0.606205, 0.629524, 0.653044, 0.672075, 0.685142, 0.694095, 0.702243, 0.712292, 0.725349, 0.740996, 0.757703, 0.773382, 0.786392, 0.796525, 0.80476, 0.811912, 0.817741, 0.82128, 0.821713, 0.819181, 0.815161, 0.81189, 0.81097, 0.812419, 0.814999, 0.817225, 0.818132, 0.817592, 0.816245, 0.81499, 0.814205, 0.813266, 0.810834, 0.805853, 0.798519, 0.790491, 0.784175, 0.781456, 0.782827, 0.787582, 0.794551, 0.802422, 0.809839, 0.815762, 0.819744, 0.821834, 0.822486, 0.83515, 0.835322, 0.837294, 0.831645, 0.826941, 0.822456, 0.819811], "avg_distance": [-21.604677648134903, -20.09137346846466, -18.459918245771625, -19.65900264127209, -18.452379364087708, -19.55091181982282, -20.02852850611131, -20.77009906188087, -19.829938425074715, -22.642876426212293, -22.98224173671889, -20.345267116372202, -20.641895338680037, -19.938029246523982, -19.885239478147174, -19.314609733777218, -19.518229925600576, -18.09792874881781, -18.997871123516322, -17.585116369812955, -18.165801308159434, -18.655992014515586, -20.604188361268022, -18.64343056344039, -18.909890690020127, -17.034589472000587, -15.523801604622978, -15.103999769901064, -15.176897412432455, -15.106511054596702, -14.902890862773344, -14.199029798214294, -13.640966532516515, -13.623369943057584, -13.168372415619297, -15.305098621834812, -12.61030914992152, -10.689767100403063, -10.383078656521707, -8.417295775504318, -9.885351582280146, -13.015028193678626, -10.90343745860596, -9.39264959122835, -8.306681100366925, -8.326799029715486, -7.690802983102561, -6.056841503310869, -9.583698276782545, -10.269962751882662, -12.419260464367325, -11.49920770171575, -9.314716810313204, -9.772225622447111, -9.752117748292537, -12.823979508124433, -10.767689826124224, -9.628941622079967, -3.812014420452107, -2.291168845299461, -2.984977229680486, -2.861803617266403, -4.322313000962852, -5.727531386780811, -4.840158004552976, -6.577190250201152, -4.769774160515712, -5.966337216126556, -4.67424479014163, -3.85223268255976, -5.340408932482655, -5.280072741026439, -4.480682306093289, -6.521886683330205, -4.35248109669095, -4.5988333491160915, -3.0880454817384826, -2.439477928856392, -1.9065576756969442, 0.5971931658561241, -3.646098692242273, -5.38062719459029, -4.98093072022448, -4.058366672877265, -5.634515814900857, -13.598236985713221, -15.292534656961129, -13.565555091490978, -11.157336134110498, -7.338873707722289, -6.720484305762284, -3.0754739754693174, -4.875351183470842, -6.300679957241882, -3.9125688740159745, -4.493253812362454, -4.860268392506038, -2.7989536273160605, -3.0302205749779083, -2.439477928856392, -0.1117030370866996, -0.5139107961481499, -1.4590965161440845, 0.09443095323080558, 0.7731565466470074, 2.0476523831730176, 0.5016637954820247, 1.3035655151108148, 5.355806173856512, 6.582537325195473, 6.2306080498152, 9.259740262843803, 6.977208716371513, 9.362806001103293, 11.627730902922643, 13.462813858834528, 10.328102109052306, 12.575440476606692, 8.596097460392386, 10.969123238855001, 11.512103713587955, 9.332637905375194, 10.260229549710683, 10.406024834773469, 14.516090400279738, 17.67593510740632, 19.407939756066238, 19.862937283504507, 20.270180180949733, 21.393843080230678, 22.969992222254287, 26.2429628892139, 27.00212500684541, 19.583905650655627, 19.795064724162884, 16.398927986184685, 15.224986603222545, 17.590465958605765, 24.312363131920392, 30.159458429276352, 30.48625474731228, 29.908081093661444, 38.36449671413012, 35.17699519597106, 37.022125804464, 41.82348092826017, 37.50478014293474, 41.365972116126244, 47.45941966590734, 42.65303945892142, 42.89939171134656, 41.3106710630538, 33.593309686062064, 35.67473232540661, 34.58373875135542, 37.213177003816696], "avg_trend_signal": 0.6601186923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.433699999999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.592999999999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.508)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.745)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.536843", "trend_signal": "0.546601", "avg_distance": "-13.063618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.554283", "trend_signal": "0.547690", "avg_distance": "-11.385441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.571454", "trend_signal": "0.570161", "avg_distance": "-9.576241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.586669", "trend_signal": "0.550619", "avg_distance": "-10.905964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.594535", "trend_signal": "0.664393", "avg_distance": "-9.567881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.587709", "trend_signal": "0.658339", "avg_distance": "-10.786097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.561252", "trend_signal": "0.585167", "avg_distance": "-11.315750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.515946", "trend_signal": "0.550750", "avg_distance": "-12.138113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.458614", "trend_signal": "0.519030", "avg_distance": "-11.095523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.399222", "trend_signal": "0.305520", "avg_distance": "-14.214927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.345574", "trend_signal": "0.275315", "avg_distance": "-14.591266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.299815", "trend_signal": "0.376103", "avg_distance": "-11.666996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.261302", "trend_signal": "0.258573", "avg_distance": "-11.995942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.232324", "trend_signal": "0.176917", "avg_distance": "-11.215391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.218621", "trend_signal": "0.147845", "avg_distance": "-11.156849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.224102", "trend_signal": "0.163048", "avg_distance": "-10.524050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.247416", "trend_signal": "0.263012", "avg_distance": "-10.749855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.284516", "trend_signal": "0.271936", "avg_distance": "-9.174814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.332447", "trend_signal": "0.328851", "avg_distance": "-10.172804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.388013", "trend_signal": "0.263376", "avg_distance": "-8.606131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.443305", "trend_signal": "0.541786", "avg_distance": "-9.250081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.486435", "trend_signal": "0.557875", "avg_distance": "-9.793677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.509758", "trend_signal": "0.626423", "avg_distance": "-11.954127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.516757", "trend_signal": "0.463089", "avg_distance": "-9.779747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.519209", "trend_signal": "0.464673", "avg_distance": "-10.075238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.527876", "trend_signal": "0.519869", "avg_distance": "-7.995625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.546263", "trend_signal": "0.515131", "avg_distance": "-6.320239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.571317", "trend_signal": "0.576899", "avg_distance": "-5.854700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.597652", "trend_signal": "0.623411", "avg_distance": "-5.935540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.620974", "trend_signal": "0.625185", "avg_distance": "-5.857485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.639290", "trend_signal": "0.647446", "avg_distance": "-5.631681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.652497", "trend_signal": "0.673411", "avg_distance": "-4.851135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.661557", "trend_signal": "0.659750", "avg_distance": "-4.232272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.667795", "trend_signal": "0.663821", "avg_distance": "-4.212758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.672513", "trend_signal": "0.683619", "avg_distance": "-3.708189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.676992", "trend_signal": "0.677250", "avg_distance": "-6.077709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.682710", "trend_signal": "0.663827", "avg_distance": "-3.089326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.691229", "trend_signal": "0.692524", "avg_distance": "-0.959543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.703642", "trend_signal": "0.693190", "avg_distance": "-0.619442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.719840", "trend_signal": "0.694089", "avg_distance": "1.560511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.738022", "trend_signal": "0.752875", "avg_distance": "-0.067488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755168", "trend_signal": "0.767054", "avg_distance": "-3.538138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.768580", "trend_signal": "0.788036", "avg_distance": "-1.196493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.777257", "trend_signal": "0.783226", "avg_distance": "0.478893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.781889", "trend_signal": "0.781708", "avg_distance": "1.683177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.783752", "trend_signal": "0.786720", "avg_distance": "1.660867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.783707", "trend_signal": "0.792577", "avg_distance": "2.366154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.781800", "trend_signal": "0.774869", "avg_distance": "4.178133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.777407", "trend_signal": "0.784113", "avg_distance": "0.267030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.769983", "trend_signal": "0.798643", "avg_distance": "-0.494002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.760066", "trend_signal": "0.756976", "avg_distance": "-2.877463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749287", "trend_signal": "0.724994", "avg_distance": "-1.857171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739030", "trend_signal": "0.746369", "avg_distance": "0.565317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729390", "trend_signal": "0.731810", "avg_distance": "0.057963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.719736", "trend_signal": "0.727220", "avg_distance": "0.080262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.709974", "trend_signal": "0.705274", "avg_distance": "-3.326275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.701211", "trend_signal": "0.689030", "avg_distance": "-1.045956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.695746", "trend_signal": "0.713304", "avg_distance": "0.216858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.696467", "trend_signal": "0.643565", "avg_distance": "6.667531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.705178", "trend_signal": "0.683446", "avg_distance": "8.354070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.720574", "trend_signal": "0.711196", "avg_distance": "7.584673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738050", "trend_signal": "0.759101", "avg_distance": "7.721266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.752200", "trend_signal": "0.775470", "avg_distance": "6.101636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.759995", "trend_signal": "0.790196", "avg_distance": "4.543321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.761871", "trend_signal": "0.751839", "avg_distance": "5.527372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.760003", "trend_signal": "0.749786", "avg_distance": "3.601093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.755827", "trend_signal": "0.767857", "avg_distance": "5.605425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.749587", "trend_signal": "0.762756", "avg_distance": "4.278498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.741965", "trend_signal": "0.759851", "avg_distance": "5.711362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.735091", "trend_signal": "0.692262", "avg_distance": "6.622931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.731238", "trend_signal": "0.724137", "avg_distance": "4.972620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.730831", "trend_signal": "0.737601", "avg_distance": "5.039530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.732098", "trend_signal": "0.723470", "avg_distance": "5.926013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.732364", "trend_signal": "0.748970", "avg_distance": "3.662422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.729565", "trend_signal": "0.739232", "avg_distance": "6.068181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.723249", "trend_signal": "0.742262", "avg_distance": "5.794989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.714813", "trend_signal": "0.695345", "avg_distance": "7.470375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.706928", "trend_signal": "0.708589", "avg_distance": "8.189603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.702376", "trend_signal": "0.702542", "avg_distance": "8.780584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.702516", "trend_signal": "0.644256", "avg_distance": "11.557115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.705847", "trend_signal": "0.730214", "avg_distance": "6.851523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.707861", "trend_signal": "0.733798", "avg_distance": "4.928020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.702326", "trend_signal": "0.716429", "avg_distance": "5.371263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.682465", "trend_signal": "0.722101", "avg_distance": "6.394339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.642012", "trend_signal": "0.683030", "avg_distance": "4.646470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.578327", "trend_signal": "0.719792", "avg_distance": "-4.184887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.496611", "trend_signal": "0.482577", "avg_distance": "-6.063776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.410053", "trend_signal": "0.332232", "avg_distance": "-4.148644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.334120", "trend_signal": "0.301708", "avg_distance": "-1.478053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280300", "trend_signal": "0.216970", "avg_distance": "2.756425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.253779", "trend_signal": "0.193738", "avg_distance": "3.442187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.253497", "trend_signal": "0.173702", "avg_distance": "7.484316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.272881", "trend_signal": "0.242494", "avg_distance": "5.488345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.303568", "trend_signal": "0.389452", "avg_distance": "3.907729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.341631", "trend_signal": "0.334238", "avg_distance": "6.556021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.388795", "trend_signal": "0.278655", "avg_distance": "5.912071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.444730", "trend_signal": "0.349363", "avg_distance": "5.505071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.500136", "trend_signal": "0.656958", "avg_distance": "7.790963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.541871", "trend_signal": "0.652000", "avg_distance": "7.534500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.564984", "trend_signal": "0.559625", "avg_distance": "8.189603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.576626", "trend_signal": "0.530375", "avg_distance": "10.770986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.588227", "trend_signal": "0.573202", "avg_distance": "10.324958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.606205", "trend_signal": "0.576381", "avg_distance": "9.276796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.629524", "trend_signal": "0.636845", "avg_distance": "10.999578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.653044", "trend_signal": "0.672643", "avg_distance": "11.752250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.672075", "trend_signal": "0.704762", "avg_distance": "13.165600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.685142", "trend_signal": "0.686101", "avg_distance": "11.451178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.694095", "trend_signal": "0.696917", "avg_distance": "12.340446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.702243", "trend_signal": "0.688202", "avg_distance": "16.834173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.712292", "trend_signal": "0.705518", "avg_distance": "18.194554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.725349", "trend_signal": "0.715315", "avg_distance": "17.804283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740996", "trend_signal": "0.749839", "avg_distance": "21.163435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.757703", "trend_signal": "0.733815", "avg_distance": "18.632225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.773382", "trend_signal": "0.804488", "avg_distance": "21.277729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786392", "trend_signal": "0.797185", "avg_distance": "23.789415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.796525", "trend_signal": "0.799756", "avg_distance": "25.824427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.804760", "trend_signal": "0.783208", "avg_distance": "22.348193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.811912", "trend_signal": "0.834042", "avg_distance": "24.840376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.817741", "trend_signal": "0.813792", "avg_distance": "20.427489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.821280", "trend_signal": "0.827435", "avg_distance": "23.059053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.821713", "trend_signal": "0.835060", "avg_distance": "23.661190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.819181", "trend_signal": "0.829196", "avg_distance": "21.244274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.815161", "trend_signal": "0.812530", "avg_distance": "22.272926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.811890", "trend_signal": "0.793613", "avg_distance": "22.434605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.810970", "trend_signal": "0.800732", "avg_distance": "26.992457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.812419", "trend_signal": "0.821143", "avg_distance": "30.496562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.814999", "trend_signal": "0.810196", "avg_distance": "32.417266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.817225", "trend_signal": "0.822238", "avg_distance": "32.921835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.818132", "trend_signal": "0.825244", "avg_distance": "33.373447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.817592", "trend_signal": "0.823964", "avg_distance": "34.619531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.816245", "trend_signal": "0.806637", "avg_distance": "36.367399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.814990", "trend_signal": "0.818292", "avg_distance": "39.996955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.814205", "trend_signal": "0.807417", "avg_distance": "40.838827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.813266", "trend_signal": "0.809554", "avg_distance": "32.612403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.810834", "trend_signal": "0.836494", "avg_distance": "32.846568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.805853", "trend_signal": "0.801929", "avg_distance": "29.080427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.798519", "trend_signal": "0.807000", "avg_distance": "27.778586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.790491", "trend_signal": "0.791601", "avg_distance": "30.401781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.784175", "trend_signal": "0.765185", "avg_distance": "37.856020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781456", "trend_signal": "0.762060", "avg_distance": "44.340148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.782827", "trend_signal": "0.787351", "avg_distance": "44.702548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.787582", "trend_signal": "0.788458", "avg_distance": "44.061383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.794551", "trend_signal": "0.775780", "avg_distance": "53.439113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.802422", "trend_signal": "0.808351", "avg_distance": "49.904338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.809839", "trend_signal": "0.830149", "avg_distance": "51.950493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.815762", "trend_signal": "0.802113", "avg_distance": "57.274949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.819744", "trend_signal": "0.830911", "avg_distance": "52.485732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.821834", "trend_signal": "0.827714", "avg_distance": "56.767595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.822486", "trend_signal": "0.824935", "avg_distance": "63.524915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.835150", "trend_signal": "0.824143", "avg_distance": "57.443016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.835322", "trend_signal": "0.850518", "avg_distance": "57.486526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.837294", "trend_signal": "0.856244", "avg_distance": "55.517172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.831645", "trend_signal": "0.834708", "avg_distance": "46.806903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.826941", "trend_signal": "0.828083", "avg_distance": "49.094197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.822456", "trend_signal": "0.805470", "avg_distance": "47.895295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.819811", "trend_signal": "0.819565", "avg_distance": "50.784808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/40b4b2d3-83a9-47c9-8301-8b0c3995a200/", "share_image": "https://sharemaestro.com/terminal/40b4b2d3-83a9-47c9-8301-8b0c3995a200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}