{"ticker": {"uuid": "40b4b2d3-83a9-47c9-8301-8b0c3995a200", "symbol": "EUNM", "name": "iShares MSCI EM UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNM rose 18.39%, moving from 47.65 to 56.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.47 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.42"}, {"label": "12-Week Change", "value": "18.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.47"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.144001, "high": 56.818001, "low": 55.0, "close": 56.417999, "volume": 260243}, "trend_line": 48.1233, "activity_lines": {"activity_5": 54.880399, "activity_10": 53.358309, "activity_20": 51.228881, "activity_30": 49.922092}, "trend_signal": 1, "fair_value": 38.298378, "relative_strength": 20.469073, "rate_of_change": 0.7876205098628417, "market_dynamics": 0.799944, "expectation": {"probability": 60.6579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.179001, "high": 32.735001, "low": 32.118999, "close": 32.712002, "volume": 102458}, "trend_line": 31.859533, "activity_lines": {"activity_5": 32.140267, "activity_10": 31.745673, "activity_20": 31.647933, "activity_30": 31.792445}, "trend_signal": 0, "fair_value": 34.004064, "relative_strength": -9.379382, "rate_of_change": 0.12455413121976648, "market_dynamics": 0.45327, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.683998, "high": 33.147999, "low": 32.624001, "close": 32.945, "volume": 70699}, "trend_line": 31.907967, "activity_lines": {"activity_5": 32.499667, "activity_10": 32.0006, "activity_20": 31.752986, "activity_30": 31.862475}, "trend_signal": 0, "fair_value": 34.02907, "relative_strength": -10.657158, "rate_of_change": 0.15202357172027697, "market_dynamics": 0.822044, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.757999, "high": 32.858002, "low": 31.631001, "close": 31.698999, "volume": 85917}, "trend_line": 31.9247, "activity_lines": {"activity_5": 32.3166, "activity_10": 32.001473, "activity_20": 31.743933, "activity_30": 31.848993}, "trend_signal": 0, "fair_value": 34.047827, "relative_strength": -10.785492, "rate_of_change": 0.05244144824395145, "market_dynamics": 0.960303, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.829, "high": 32.061001, "low": 31.679001, "close": 31.995001, "volume": 134946}, "trend_line": 31.9189, "activity_lines": {"activity_5": 32.2188, "activity_10": 32.052436, "activity_20": 31.769767, "activity_30": 31.853529}, "trend_signal": 0, "fair_value": 34.061128, "relative_strength": -11.291139, "rate_of_change": -0.01816775098904827, "market_dynamics": 0.876945, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.415001, "high": 32.580002, "low": 31.518999, "close": 31.731001, "volume": 187918}, "trend_line": 31.9108, "activity_lines": {"activity_5": 32.022267, "activity_10": 32.037764, "activity_20": 31.774419, "activity_30": 31.841406}, "trend_signal": 0, "fair_value": 34.067224, "relative_strength": -8.505372, "rate_of_change": -0.02537681436391116, "market_dynamics": 0.79863, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.541, "high": 32.419998, "low": 31.5, "close": 32.251999, "volume": 104753}, "trend_line": 31.949433, "activity_lines": {"activity_5": 32.034133, "activity_10": 32.104109, "activity_20": 31.831671, "activity_30": 31.863419}, "trend_signal": 0, "fair_value": 34.080519, "relative_strength": -9.471664, "rate_of_change": 0.12106559534703237, "market_dynamics": 0.667864, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.096001, "high": 32.200001, "low": 31.900999, "close": 32.057999, "volume": 156192}, "trend_line": 31.987867, "activity_lines": {"activity_5": 32.012, "activity_10": 32.115454, "activity_20": 31.867214, "activity_30": 31.870423}, "trend_signal": 0, "fair_value": 34.094904, "relative_strength": -10.005116, "rate_of_change": 0.12029634453920451, "market_dynamics": 0.717159, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.971001, "high": 33.561001, "low": 31.968, "close": 33.561001, "volume": 61493}, "trend_line": 32.072767, "activity_lines": {"activity_5": 32.55, "activity_10": 32.381527, "activity_20": 32.047705, "activity_30": 31.971916}, "trend_signal": 0, "fair_value": 34.120493, "relative_strength": -7.102049, "rate_of_change": 0.2654131330482196, "market_dynamics": 0.772812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.549, "high": 33.591, "low": 32.505001, "close": 32.659, "volume": 98747}, "trend_line": 32.075067, "activity_lines": {"activity_5": 32.6632, "activity_10": 32.446091, "activity_20": 32.131495, "activity_30": 32.009738}, "trend_signal": 0, "fair_value": 34.135795, "relative_strength": -6.307783, "rate_of_change": 0.0071711929313681986, "market_dynamics": 0.78806, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.689999, "high": 32.716999, "low": 31.829, "close": 31.829, "volume": 139441}, "trend_line": 32.032666, "activity_lines": {"activity_5": 32.455467, "activity_10": 32.344746, "activity_20": 32.127467, "activity_30": 31.993862}, "trend_signal": 0, "fair_value": 34.145737, "relative_strength": -7.620143, "rate_of_change": -0.13219302082829051, "market_dynamics": 0.72349, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.830999, "high": 31.903999, "low": 31.063999, "close": 31.186001, "volume": 187165}, "trend_line": 31.958467, "activity_lines": {"activity_5": 32.026867, "activity_10": 32.134182, "activity_20": 32.059724, "activity_30": 31.939239}, "trend_signal": 0, "fair_value": 34.151179, "relative_strength": -7.571657, "rate_of_change": -0.2316354186691802, "market_dynamics": 0.54724, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.148001, "high": 32.105, "low": 31.086, "close": 31.788, "volume": 276407}, "trend_line": 31.887967, "activity_lines": {"activity_5": 31.87, "activity_10": 32.060818, "activity_20": 32.052181, "activity_30": 31.928241}, "trend_signal": 0, "fair_value": 34.157026, "relative_strength": -5.606901, "rate_of_change": -0.22059881658278266, "market_dynamics": 0.324581, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.92, "high": 32.506001, "low": 31.885, "close": 32.437, "volume": 212544}, "trend_line": 31.8657, "activity_lines": {"activity_5": 31.947467, "activity_10": 32.126491, "activity_20": 32.104752, "activity_30": 31.963662}, "trend_signal": 1, "fair_value": 34.172032, "relative_strength": -4.499853, "rate_of_change": -0.06982884797892375, "market_dynamics": 0.221051, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.657001, "high": 32.657001, "low": 31.862, "close": 31.959999, "volume": 172462}, "trend_line": 31.8368, "activity_lines": {"activity_5": 31.940866, "activity_10": 32.092018, "activity_20": 32.107405, "activity_30": 31.969746}, "trend_signal": 1, "fair_value": 34.183506, "relative_strength": -4.859412, "rate_of_change": -0.09069312772040201, "market_dynamics": 0.088012, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.091, "high": 32.775002, "low": 32.012001, "close": 32.439999, "volume": 262878}, "trend_line": 31.839567, "activity_lines": {"activity_5": 32.140866, "activity_10": 32.145454, "activity_20": 32.151319, "activity_30": 32.008662}, "trend_signal": 1, "fair_value": 34.195756, "relative_strength": -3.92772, "rate_of_change": 0.00869120012061084, "market_dynamics": 0.16311, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.467999, "high": 32.471001, "low": 31.584, "close": 32.002998, "volume": 228724}, "trend_line": 31.8539, "activity_lines": {"activity_5": 32.154466, "activity_10": 32.106545, "activity_20": 32.146647, "activity_30": 32.019206}, "trend_signal": 1, "fair_value": 34.210711, "relative_strength": -2.697889, "rate_of_change": 0.04501631570555151, "market_dynamics": 0.119032, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.861, "high": 32.046001, "low": 31.534, "close": 31.813, "volume": 148982}, "trend_line": 31.8331, "activity_lines": {"activity_5": 32.050266, "activity_10": 32.037618, "activity_20": 32.1199, "activity_30": 32.016568}, "trend_signal": 1, "fair_value": 34.218929, "relative_strength": -1.772242, "rate_of_change": -0.06529812675998138, "market_dynamics": -0.067653, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.881001, "high": 31.927999, "low": 31.094, "close": 31.518, "volume": 314846}, "trend_line": 31.840566, "activity_lines": {"activity_5": 31.846066, "activity_10": 31.919509, "activity_20": 32.061366, "activity_30": 31.996238}, "trend_signal": 1, "fair_value": 34.219647, "relative_strength": -1.234442, "rate_of_change": 0.023453575052374127, "market_dynamics": -0.064843, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.427, "high": 32.243999, "low": 31.250999, "close": 31.892, "volume": 275420}, "trend_line": 31.8764, "activity_lines": {"activity_5": 31.8278, "activity_10": 31.906545, "activity_20": 32.038357, "activity_30": 31.999557}, "trend_signal": 0, "fair_value": 34.222256, "relative_strength": 0.537518, "rate_of_change": 0.11254196926022374, "market_dynamics": -0.131782, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.761, "high": 32.014, "low": 30.77, "close": 30.773001, "volume": 229832}, "trend_line": 31.858533, "activity_lines": {"activity_5": 31.441067, "activity_10": 31.704073, "activity_20": 31.9085, "activity_30": 31.92837}, "trend_signal": 0, "fair_value": 34.217769, "relative_strength": -0.148203, "rate_of_change": -0.05605087149113127, "market_dynamics": -0.336088, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.615, "high": 31.115999, "low": 30.384001, "close": 30.638, "volume": 116396}, "trend_line": 31.8202, "activity_lines": {"activity_5": 31.120467, "activity_10": 31.496254, "activity_20": 31.772828, "activity_30": 31.849626}, "trend_signal": 0, "fair_value": 34.215231, "relative_strength": 0.290319, "rate_of_change": -0.12032255220289492, "market_dynamics": -0.545561, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.981001, "high": 31.724001, "low": 30.444, "close": 31.687, "volume": 241508}, "trend_line": 31.8287, "activity_lines": {"activity_5": 31.240534, "activity_10": 31.489127, "activity_20": 31.746938, "activity_30": 31.841032}, "trend_signal": 0, "fair_value": 34.209628, "relative_strength": 0.506674, "rate_of_change": 0.026712591372780516, "market_dynamics": -0.666723, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.044998, "high": 32.063999, "low": 31.347, "close": 31.569, "volume": 295382}, "trend_line": 31.8312, "activity_lines": {"activity_5": 31.329667, "activity_10": 31.462382, "activity_20": 31.7158, "activity_30": 31.824277}, "trend_signal": 0, "fair_value": 34.200301, "relative_strength": -0.031081, "rate_of_change": 0.007854546368521889, "market_dynamics": -0.794981, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.579, "high": 32.401001, "low": 31.562, "close": 31.849001, "volume": 120086}, "trend_line": 31.858667, "activity_lines": {"activity_5": 31.508734, "activity_10": 31.502327, "activity_20": 31.711948, "activity_30": 31.825426}, "trend_signal": 0, "fair_value": 34.188776, "relative_strength": -3.320015, "rate_of_change": 0.08628955238885579, "market_dynamics": -0.654528, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.931, "high": 32.183998, "low": 31.785999, "close": 31.870001, "volume": 137272}, "trend_line": 31.888433, "activity_lines": {"activity_5": 31.697667, "activity_10": 31.548109, "activity_20": 31.710791, "activity_30": 31.826157}, "trend_signal": 0, "fair_value": 34.174634, "relative_strength": -3.781601, "rate_of_change": 0.09343140439616833, "market_dynamics": -0.341291, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.708, "high": 32.104, "low": 31.669001, "close": 32.097, "volume": 122690}, "trend_line": 31.919433, "activity_lines": {"activity_5": 31.889134, "activity_10": 31.645528, "activity_20": 31.730591, "activity_30": 31.839613}, "trend_signal": 0, "fair_value": 34.162109, "relative_strength": -5.044406, "rate_of_change": 0.09721393334066418, "market_dynamics": -0.154125, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.097, "high": 32.099998, "low": 31.896, "close": 32.015999, "volume": 90642}, "trend_line": 31.952033, "activity_lines": {"activity_5": 31.956333, "activity_10": 31.726509, "activity_20": 31.743414, "activity_30": 31.845843}, "trend_signal": 0, "fair_value": 34.148538, "relative_strength": -7.055448, "rate_of_change": 0.10213214000386107, "market_dynamics": -0.061974, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.023998, "high": 32.594002, "low": 31.886999, "close": 32.581001, "volume": 233852}, "trend_line": 31.988133, "activity_lines": {"activity_5": 32.189934, "activity_10": 31.906528, "activity_20": 31.810248, "activity_30": 31.886422}, "trend_signal": 0, "fair_value": 34.137506, "relative_strength": -5.111096, "rate_of_change": 0.11298185627187207, "market_dynamics": 0.259448, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.380001, "high": 32.513, "low": 31.993, "close": 32.223, "volume": 120031}, "trend_line": 32.0011, "activity_lines": {"activity_5": 32.236733, "activity_10": 32.002128, "activity_20": 31.847652, "activity_30": 31.901574}, "trend_signal": 0, "fair_value": 34.125827, "relative_strength": -5.644499, "rate_of_change": 0.04053690785892296, "market_dynamics": 0.325357, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.493, "high": 32.823002, "low": 32.303001, "close": 32.785, "volume": 49459}, "trend_line": 32.018867, "activity_lines": {"activity_5": 32.445933, "activity_10": 32.193891, "activity_20": 31.940657, "activity_30": 31.952148}, "trend_signal": 0, "fair_value": 34.113917, "relative_strength": -4.015285, "rate_of_change": 0.05551996650114902, "market_dynamics": 0.496729, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.806999, "high": 32.823002, "low": 32.428001, "close": 32.554001, "volume": 229821}, "trend_line": 32.0136, "activity_lines": {"activity_5": 32.517134, "activity_10": 32.307073, "activity_20": 32.00711, "activity_30": 31.986673}, "trend_signal": 0, "fair_value": 34.088013, "relative_strength": -3.542766, "rate_of_change": -0.016449676373631407, "market_dynamics": 0.775964, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.292999, "high": 32.445, "low": 31.958, "close": 32.359001, "volume": 124226}, "trend_line": 31.994067, "activity_lines": {"activity_5": 32.492867, "activity_10": 32.349964, "activity_20": 32.048476, "activity_30": 32.008957}, "trend_signal": 1, "fair_value": 34.057795, "relative_strength": -4.52196, "rate_of_change": -0.061014693755140265, "market_dynamics": 0.67593, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.261002, "high": 32.292, "low": 31.194, "close": 31.584, "volume": 237903}, "trend_line": 31.990233, "activity_lines": {"activity_5": 32.1874, "activity_10": 32.239728, "activity_20": 32.013315, "activity_30": 31.982501}, "trend_signal": 0, "fair_value": 34.018897, "relative_strength": -5.68619, "rate_of_change": -0.01198347181057421, "market_dynamics": 0.66982, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.514, "high": 32.415001, "low": 31.492001, "close": 32.363998, "volume": 75254}, "trend_line": 32.002533, "activity_lines": {"activity_5": 32.2084, "activity_10": 32.271036, "activity_20": 32.0565, "activity_30": 32.006615}, "trend_signal": 1, "fair_value": 33.993654, "relative_strength": -5.375203, "rate_of_change": 0.0384492354275749, "market_dynamics": 0.612422, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.546001, "high": 32.601002, "low": 31.940001, "close": 32.257999, "volume": 148736}, "trend_line": 32.0201, "activity_lines": {"activity_5": 32.184666, "activity_10": 32.273709, "activity_20": 32.087667, "activity_30": 32.023097}, "trend_signal": 1, "fair_value": 33.953987, "relative_strength": -5.234409, "rate_of_change": 0.054892529913178015, "market_dynamics": 0.529692, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.424, "high": 33.269001, "low": 32.389, "close": 33.004002, "volume": 336079}, "trend_line": 32.045167, "activity_lines": {"activity_5": 32.444733, "activity_10": 32.404964, "activity_20": 32.190748, "activity_30": 32.086574}, "trend_signal": 1, "fair_value": 33.913051, "relative_strength": -2.909747, "rate_of_change": 0.07828520210742612, "market_dynamics": 0.783289, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.068001, "high": 33.696999, "low": 33.001999, "close": 33.605, "volume": 279567}, "trend_line": 32.096733, "activity_lines": {"activity_5": 32.875133, "activity_10": 32.629, "activity_20": 32.3463, "activity_30": 32.187209}, "trend_signal": 1, "fair_value": 33.87709, "relative_strength": -2.125665, "rate_of_change": 0.16091662121779896, "market_dynamics": 1.188379, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.508999, "high": 33.849998, "low": 33.428001, "close": 33.771999, "volume": 56357}, "trend_line": 32.103767, "activity_lines": {"activity_5": 33.278133, "activity_10": 32.854509, "activity_20": 32.509224, "activity_30": 32.29529}, "trend_signal": 1, "fair_value": 33.858429, "relative_strength": -3.216758, "rate_of_change": 0.021915003000452786, "market_dynamics": 1.42815, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.605999, "high": 33.765999, "low": 33.231998, "close": 33.743, "volume": 109135}, "trend_line": 32.1399, "activity_lines": {"activity_5": 33.5256, "activity_10": 33.053091, "activity_20": 32.658652, "activity_30": 32.401047}, "trend_signal": 1, "fair_value": 33.839974, "relative_strength": -4.857421, "rate_of_change": 0.11255065488109085, "market_dynamics": 1.653203, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.771, "high": 33.949001, "low": 33.317001, "close": 33.771, "volume": 171173}, "trend_line": 32.204633, "activity_lines": {"activity_5": 33.690467, "activity_10": 33.229127, "activity_20": 32.801933, "activity_30": 32.50628}, "trend_signal": 1, "fair_value": 33.818808, "relative_strength": -5.081969, "rate_of_change": 0.2014100852834139, "market_dynamics": 1.646037, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.816002, "high": 34.271, "low": 33.773998, "close": 33.852001, "volume": 113584}, "trend_line": 32.2935, "activity_lines": {"activity_5": 33.781467, "activity_10": 33.401964, "activity_20": 32.938652, "activity_30": 32.612561}, "trend_signal": 1, "fair_value": 33.796993, "relative_strength": -5.320417, "rate_of_change": 0.27594476856792766, "market_dynamics": 1.54833, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.034, "high": 34.354, "low": 33.633999, "close": 34.132, "volume": 152092}, "trend_line": 32.371633, "activity_lines": {"activity_5": 33.909267, "activity_10": 33.602109, "activity_20": 33.086733, "activity_30": 32.731174}, "trend_signal": 1, "fair_value": 33.781391, "relative_strength": -5.750672, "rate_of_change": 0.24194652174586562, "market_dynamics": 1.55115, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.144001, "high": 34.431, "low": 34.032001, "close": 34.354, "volume": 90525}, "trend_line": 32.435533, "activity_lines": {"activity_5": 34.075934, "activity_10": 33.810382, "activity_20": 33.244314, "activity_30": 32.859069}, "trend_signal": 1, "fair_value": 33.759346, "relative_strength": -6.448235, "rate_of_change": 0.19739504645933906, "market_dynamics": 1.544704, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.880001, "high": 34.905998, "low": 34.248001, "close": 34.361, "volume": 94673}, "trend_line": 32.515567, "activity_lines": {"activity_5": 34.206133, "activity_10": 33.969564, "activity_20": 33.3893, "activity_30": 32.983293}, "trend_signal": 1, "fair_value": 33.742538, "relative_strength": -4.679829, "rate_of_change": 0.24674791069410734, "market_dynamics": 1.48661, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.426998, "high": 35.0, "low": 34.426998, "close": 34.542, "volume": 73758}, "trend_line": 32.585633, "activity_lines": {"activity_5": 34.355467, "activity_10": 34.125346, "activity_20": 33.539562, "activity_30": 33.11403}, "trend_signal": 1, "fair_value": 33.725013, "relative_strength": -2.807817, "rate_of_change": 0.2154844785576219, "market_dynamics": 1.489578, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.655998, "high": 34.667, "low": 33.487999, "close": 33.692001, "volume": 233910}, "trend_line": 32.641934, "activity_lines": {"activity_5": 34.170067, "activity_10": 34.085055, "activity_20": 33.596148, "activity_30": 33.185409}, "trend_signal": 1, "fair_value": 33.7025, "relative_strength": -4.117927, "rate_of_change": 0.17277859847006108, "market_dynamics": 1.329586, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.91, "high": 34.827, "low": 33.816002, "close": 34.764, "volume": 113053}, "trend_line": 32.7403, "activity_lines": {"activity_5": 34.352667, "activity_10": 34.227164, "activity_20": 33.747233, "activity_30": 33.322316}, "trend_signal": 1, "fair_value": 33.68809, "relative_strength": -3.345683, "rate_of_change": 0.3013485659274926, "market_dynamics": 1.34757, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.963001, "high": 35.574001, "low": 34.860001, "close": 35.528, "volume": 104678}, "trend_line": 32.873967, "activity_lines": {"activity_5": 34.7478, "activity_10": 34.487109, "activity_20": 33.957995, "activity_30": 33.502168}, "trend_signal": 1, "fair_value": 33.677596, "relative_strength": -0.367046, "rate_of_change": 0.4082644325189526, "market_dynamics": 1.409014, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.701, "high": 35.811001, "low": 35.321999, "close": 35.650002, "volume": 98342}, "trend_line": 32.999234, "activity_lines": {"activity_5": 35.105334, "activity_10": 34.73731, "activity_20": 34.166343, "activity_30": 33.681267}, "trend_signal": 1, "fair_value": 33.676237, "relative_strength": -4.084387, "rate_of_change": 0.381052277627464, "market_dynamics": 1.43623, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.754002, "high": 36.470001, "low": 35.723999, "close": 36.431999, "volume": 139815}, "trend_line": 33.187867, "activity_lines": {"activity_5": 35.6376, "activity_10": 35.095018, "activity_20": 34.432848, "activity_30": 33.902736}, "trend_signal": 1, "fair_value": 33.679147, "relative_strength": -1.633741, "rate_of_change": 0.5716284202233174, "market_dynamics": 1.653758, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.323002, "high": 36.400002, "low": 35.807999, "close": 35.848, "volume": 74610}, "trend_line": 33.361534, "activity_lines": {"activity_5": 35.8492, "activity_10": 35.298164, "activity_20": 34.626367, "activity_30": 34.074357}, "trend_signal": 1, "fair_value": 33.670987, "relative_strength": -3.083728, "rate_of_change": 0.5232846087999623, "market_dynamics": 1.534487, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.040001, "high": 36.055, "low": 34.603001, "close": 34.603001, "volume": 150811}, "trend_line": 33.458734, "activity_lines": {"activity_5": 35.502067, "activity_10": 35.238655, "activity_20": 34.685629, "activity_30": 34.154452}, "trend_signal": 1, "fair_value": 33.650083, "relative_strength": -5.333681, "rate_of_change": 0.2913535091042302, "market_dynamics": 1.248367, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.389999, "high": 35.499001, "low": 34.473999, "close": 35.443001, "volume": 149086}, "trend_line": 33.587867, "activity_lines": {"activity_5": 35.445667, "activity_10": 35.32331, "activity_20": 34.814205, "activity_30": 34.282469}, "trend_signal": 1, "fair_value": 33.635032, "relative_strength": -3.212815, "rate_of_change": 0.3859470594434417, "market_dynamics": 1.053727, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.52, "high": 36.137001, "low": 35.471001, "close": 36.043999, "volume": 140689}, "trend_line": 33.7277, "activity_lines": {"activity_5": 35.595267, "activity_10": 35.497437, "activity_20": 34.981643, "activity_30": 34.440929}, "trend_signal": 1, "fair_value": 33.623391, "relative_strength": 1.475977, "rate_of_change": 0.4163199764962624, "market_dynamics": 0.87323, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.173, "high": 36.828999, "low": 36.042, "close": 36.476002, "volume": 221405}, "trend_line": 33.881234, "activity_lines": {"activity_5": 35.862601, "activity_10": 35.71951, "activity_20": 35.1727, "activity_30": 34.618239}, "trend_signal": 1, "fair_value": 33.610929, "relative_strength": 1.773444, "rate_of_change": 0.45521633553429525, "market_dynamics": 0.962188, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.293999, "high": 36.622002, "low": 36.229, "close": 36.467999, "volume": 214427}, "trend_line": 34.026934, "activity_lines": {"activity_5": 36.124334, "activity_10": 35.904964, "activity_20": 35.34291, "activity_30": 34.785127}, "trend_signal": 1, "fair_value": 33.600308, "relative_strength": 1.331518, "rate_of_change": 0.43003156260482706, "market_dynamics": 1.182238, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.337002, "high": 36.936001, "low": 36.213001, "close": 36.721001, "volume": 279642}, "trend_line": 34.183767, "activity_lines": {"activity_5": 36.429067, "activity_10": 36.085946, "activity_20": 35.520719, "activity_30": 34.958938}, "trend_signal": 1, "fair_value": 33.596635, "relative_strength": 0.754269, "rate_of_change": 0.460908408615381, "market_dynamics": 1.344875, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.877998, "high": 37.438, "low": 36.846001, "close": 37.370998, "volume": 86915}, "trend_line": 34.343433, "activity_lines": {"activity_5": 36.809266, "activity_10": 36.349527, "activity_20": 35.745595, "activity_30": 35.164566}, "trend_signal": 1, "fair_value": 33.594519, "relative_strength": 1.055244, "rate_of_change": 0.46708134887531355, "market_dynamics": 1.346208, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.178001, "high": 37.181999, "low": 35.967999, "close": 35.967999, "volume": 122188}, "trend_line": 34.468267, "activity_lines": {"activity_5": 36.593266, "activity_10": 36.324509, "activity_20": 35.819714, "activity_30": 35.269376}, "trend_signal": 1, "fair_value": 33.588417, "relative_strength": 0.347946, "rate_of_change": 0.3634872495128833, "market_dynamics": 0.977643, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.021, "high": 36.236, "low": 35.301998, "close": 35.695, "volume": 212969}, "trend_line": 34.565267, "activity_lines": {"activity_5": 36.291333, "activity_10": 36.244072, "activity_20": 35.857238, "activity_30": 35.34852}, "trend_signal": 1, "fair_value": 33.585602, "relative_strength": -1.646263, "rate_of_change": 0.28141826799705744, "market_dynamics": 0.629931, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.916, "high": 36.456001, "low": 34.750999, "close": 34.84, "volume": 161737}, "trend_line": 34.641467, "activity_lines": {"activity_5": 35.756466, "activity_10": 36.021582, "activity_20": 35.804171, "activity_30": 35.366245}, "trend_signal": 1, "fair_value": 33.574365, "relative_strength": 0.18192, "rate_of_change": 0.22045251379079484, "market_dynamics": 0.012795, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.262001, "high": 35.421001, "low": 32.794998, "close": 35.206001, "volume": 220754}, "trend_line": 34.736367, "activity_lines": {"activity_5": 35.452133, "activity_10": 35.883964, "activity_20": 35.781257, "activity_30": 35.402667}, "trend_signal": 1, "fair_value": 33.566936, "relative_strength": 0.905724, "rate_of_change": 0.2739491373156993, "market_dynamics": -0.423083, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.347, "high": 36.097, "low": 35.127998, "close": 36.075001, "volume": 173531}, "trend_line": 34.886067, "activity_lines": {"activity_5": 35.538467, "activity_10": 35.893382, "activity_20": 35.835991, "activity_30": 35.48903}, "trend_signal": 1, "fair_value": 33.572994, "relative_strength": 0.045964, "rate_of_change": 0.43096043981800325, "market_dynamics": -0.588391, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.087002, "high": 36.241001, "low": 35.681, "close": 35.893002, "volume": 101862}, "trend_line": 35.0037, "activity_lines": {"activity_5": 35.650534, "activity_10": 35.858219, "activity_20": 35.865196, "activity_30": 35.553994}, "trend_signal": 1, "fair_value": 33.57059, "relative_strength": -2.015897, "rate_of_change": 0.3371919224944589, "market_dynamics": -0.827295, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.936001, "high": 36.099998, "low": 35.625, "close": 35.901001, "volume": 78032}, "trend_line": 35.125134, "activity_lines": {"activity_5": 35.770268, "activity_10": 35.827255, "activity_20": 35.887867, "activity_30": 35.611884}, "trend_signal": 1, "fair_value": 33.562635, "relative_strength": -3.272532, "rate_of_change": 0.34691761156677925, "market_dynamics": -0.829474, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.856998, "high": 35.856998, "low": 34.599998, "close": 34.679001, "volume": 255918}, "trend_line": 35.180967, "activity_lines": {"activity_5": 35.468935, "activity_10": 35.584564, "activity_20": 35.787686, "activity_30": 35.583101}, "trend_signal": 1, "fair_value": 33.547942, "relative_strength": -3.347779, "rate_of_change": 0.15895455373921077, "market_dynamics": -0.859315, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.804001, "high": 35.497002, "low": 34.685001, "close": 35.497002, "volume": 84528}, "trend_line": 35.244034, "activity_lines": {"activity_5": 35.451001, "activity_10": 35.523128, "activity_20": 35.76071, "activity_30": 35.603491}, "trend_signal": 1, "fair_value": 33.542583, "relative_strength": -3.03519, "rate_of_change": 0.17926454380857879, "market_dynamics": -0.993454, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.467999, "high": 36.075001, "low": 35.355999, "close": 35.950001, "volume": 163723}, "trend_line": 35.316634, "activity_lines": {"activity_5": 35.564668, "activity_10": 35.56631, "activity_20": 35.773386, "activity_30": 35.649037}, "trend_signal": 1, "fair_value": 33.54182, "relative_strength": -1.773975, "rate_of_change": 0.20599231064185597, "market_dynamics": -0.932709, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.054001, "high": 38.492001, "low": 36.054001, "close": 38.264, "volume": 241067}, "trend_line": 35.467334, "activity_lines": {"activity_5": 36.458001, "activity_10": 36.056056, "activity_20": 36.004434, "activity_30": 35.83919}, "trend_signal": 1, "fair_value": 33.5565, "relative_strength": 0.604166, "rate_of_change": 0.4267111072929558, "market_dynamics": -0.474575, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.313999, "high": 39.049999, "low": 37.716, "close": 38.868999, "volume": 256368}, "trend_line": 35.637267, "activity_lines": {"activity_5": 37.394934, "activity_10": 36.614055, "activity_20": 36.280653, "activity_30": 36.058652}, "trend_signal": 1, "fair_value": 33.571712, "relative_strength": 4.117529, "rate_of_change": 0.4791253833738965, "market_dynamics": 0.031945, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.325001, "high": 39.383999, "low": 37.821999, "close": 38.592999, "volume": 108463}, "trend_line": 35.7953, "activity_lines": {"activity_5": 38.042, "activity_10": 37.064164, "activity_20": 36.518981, "activity_30": 36.249344}, "trend_signal": 1, "fair_value": 33.579827, "relative_strength": 2.137379, "rate_of_change": 0.4434487077810879, "market_dynamics": 0.477627, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.540001, "high": 38.875999, "low": 37.925999, "close": 38.641998, "volume": 116560}, "trend_line": 35.945634, "activity_lines": {"activity_5": 38.444466, "activity_10": 37.454945, "activity_20": 36.748905, "activity_30": 36.433002}, "trend_signal": 1, "fair_value": 33.589455, "relative_strength": 0.905071, "rate_of_change": 0.419982511670529, "market_dynamics": 0.830203, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.394001, "high": 38.553001, "low": 37.952, "close": 38.061001, "volume": 177060}, "trend_line": 36.0692, "activity_lines": {"activity_5": 38.443599, "activity_10": 37.677618, "activity_20": 36.904262, "activity_30": 36.569478}, "trend_signal": 1, "fair_value": 33.598359, "relative_strength": 0.506911, "rate_of_change": 0.3437580207933009, "market_dynamics": 0.836565, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.122002, "high": 38.332001, "low": 37.035999, "close": 37.501999, "volume": 249886}, "trend_line": 36.1739, "activity_lines": {"activity_5": 38.115666, "activity_10": 37.762545, "activity_20": 36.993914, "activity_30": 36.661916}, "trend_signal": 1, "fair_value": 33.60332, "relative_strength": 0.240938, "rate_of_change": 0.2902753595865756, "market_dynamics": 0.754851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.400002, "high": 38.547001, "low": 37.380001, "close": 37.855, "volume": 476034}, "trend_line": 36.284334, "activity_lines": {"activity_5": 37.9562, "activity_10": 37.8824, "activity_20": 37.110243, "activity_30": 36.770374}, "trend_signal": 1, "fair_value": 33.603256, "relative_strength": 1.495098, "rate_of_change": 0.30528640815615105, "market_dynamics": 0.890467, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.116001, "high": 38.119999, "low": 37.125999, "close": 37.164001, "volume": 239000}, "trend_line": 36.400067, "activity_lines": {"activity_5": 37.634, "activity_10": 37.841091, "activity_20": 37.154195, "activity_30": 36.827127}, "trend_signal": 1, "fair_value": 33.600378, "relative_strength": -0.268006, "rate_of_change": 0.31896134568709117, "market_dynamics": 0.826496, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.323002, "high": 37.988998, "low": 37.229, "close": 37.882999, "volume": 151679}, "trend_line": 36.504034, "activity_lines": {"activity_5": 37.646733, "activity_10": 37.885327, "activity_20": 37.26331, "activity_30": 36.9228}, "trend_signal": 1, "fair_value": 33.61409, "relative_strength": 1.101089, "rate_of_change": 0.28562310063879076, "market_dynamics": 0.674029, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.882, "high": 37.882, "low": 37.005001, "close": 37.407001, "volume": 180686}, "trend_line": 36.566667, "activity_lines": {"activity_5": 37.5514, "activity_10": 37.799636, "activity_20": 37.321557, "activity_30": 36.981056}, "trend_signal": 1, "fair_value": 33.622032, "relative_strength": -1.66463, "rate_of_change": 0.1715782973465488, "market_dynamics": 0.462485, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.553001, "high": 38.066002, "low": 37.505001, "close": 37.921001, "volume": 224719}, "trend_line": 36.642367, "activity_lines": {"activity_5": 37.671001, "activity_10": 37.780909, "activity_20": 37.428586, "activity_30": 37.068432}, "trend_signal": 1, "fair_value": 33.629404, "relative_strength": -3.973339, "rate_of_change": 0.20701914123044807, "market_dynamics": 0.228913, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.387001, "high": 38.896999, "low": 38.185001, "close": 38.248001, "volume": 130902}, "trend_line": 36.7029, "activity_lines": {"activity_5": 37.871667, "activity_10": 37.827873, "activity_20": 37.557457, "activity_30": 37.172022}, "trend_signal": 1, "fair_value": 33.642872, "relative_strength": -3.178567, "rate_of_change": 0.16519948069948512, "market_dynamics": 0.224671, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.176998, "high": 38.257999, "low": 37.297001, "close": 37.655998, "volume": 233605}, "trend_line": 36.763167, "activity_lines": {"activity_5": 37.8488, "activity_10": 37.778491, "activity_20": 37.617791, "activity_30": 37.233512}, "trend_signal": 1, "fair_value": 33.651045, "relative_strength": -2.144689, "rate_of_change": 0.16420228374325513, "market_dynamics": 0.163392, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.769001, "high": 37.828999, "low": 37.548, "close": 37.68, "volume": 51293}, "trend_line": 36.865734, "activity_lines": {"activity_5": 37.801133, "activity_10": 37.750509, "activity_20": 37.667, "activity_30": 37.292662}, "trend_signal": 1, "fair_value": 33.660128, "relative_strength": -2.500769, "rate_of_change": 0.2789939180158241, "market_dynamics": -0.006004, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.560001, "high": 38.026001, "low": 37.400002, "close": 37.998001, "volume": 110815}, "trend_line": 36.9509, "activity_lines": {"activity_5": 37.873, "activity_10": 37.797837, "activity_20": 37.734714, "activity_30": 37.365712}, "trend_signal": 1, "fair_value": 33.670327, "relative_strength": -1.239513, "rate_of_change": 0.23101669425595553, "market_dynamics": -0.285215, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.964001, "high": 38.283001, "low": 37.141998, "close": 37.186001, "volume": 442244}, "trend_line": 36.988967, "activity_lines": {"activity_5": 37.6348, "activity_10": 37.698673, "activity_20": 37.715938, "activity_30": 37.38088}, "trend_signal": 1, "fair_value": 33.671186, "relative_strength": -4.733462, "rate_of_change": 0.10302049476468822, "market_dynamics": -0.519923, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.039001, "high": 38.063999, "low": 36.858002, "close": 38.049, "volume": 348592}, "trend_line": 37.0414, "activity_lines": {"activity_5": 37.733267, "activity_10": 37.762164, "activity_20": 37.773195, "activity_30": 37.449269}, "trend_signal": 1, "fair_value": 33.678519, "relative_strength": -5.651373, "rate_of_change": 0.1417530800468167, "market_dynamics": -0.585057, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.139999, "high": 38.208, "low": 37.743999, "close": 37.951, "volume": 250782}, "trend_line": 37.090834, "activity_lines": {"activity_5": 37.812334, "activity_10": 37.804309, "activity_20": 37.810891, "activity_30": 37.507953}, "trend_signal": 1, "fair_value": 33.692744, "relative_strength": -7.933196, "rate_of_change": 0.13345607887390318, "market_dynamics": -0.535707, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.368999, "high": 38.699001, "low": 37.0, "close": 38.551998, "volume": 212524}, "trend_line": 37.151867, "activity_lines": {"activity_5": 38.072066, "activity_10": 37.941418, "activity_20": 37.890243, "activity_30": 37.602222}, "trend_signal": 1, "fair_value": 33.710032, "relative_strength": -7.80388, "rate_of_change": 0.16455008803523236, "market_dynamics": -0.299724, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.057999, "high": 39.007999, "low": 37.958, "close": 38.810001, "volume": 380130}, "trend_line": 37.199834, "activity_lines": {"activity_5": 38.359667, "activity_10": 38.113273, "activity_20": 37.979619, "activity_30": 37.709198}, "trend_signal": 1, "fair_value": 33.723147, "relative_strength": -7.264779, "rate_of_change": 0.12911060432036933, "market_dynamics": 0.015204, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.067001, "high": 39.266998, "low": 38.772999, "close": 39.021999, "volume": 179017}, "trend_line": 37.301634, "activity_lines": {"activity_5": 38.6638, "activity_10": 38.298163, "activity_20": 38.075567, "activity_30": 37.826757}, "trend_signal": 1, "fair_value": 33.739827, "relative_strength": -9.55858, "rate_of_change": 0.2736571351366708, "market_dynamics": 0.194564, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.286999, "high": 40.082001, "low": 39.280998, "close": 40.018002, "volume": 231463}, "trend_line": 37.445734, "activity_lines": {"activity_5": 39.177534, "activity_10": 38.644127, "activity_20": 38.262762, "activity_30": 38.002007}, "trend_signal": 1, "fair_value": 33.769814, "relative_strength": -6.175371, "rate_of_change": 0.38631015467044066, "market_dynamics": 0.615779, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.570999, "high": 39.646999, "low": 38.077, "close": 38.330002, "volume": 270004}, "trend_line": 37.562067, "activity_lines": {"activity_5": 38.997334, "activity_10": 38.651001, "activity_20": 38.283724, "activity_30": 38.059056}, "trend_signal": 1, "fair_value": 33.794878, "relative_strength": -11.003005, "rate_of_change": 0.3106709031261007, "market_dynamics": 0.63595, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.462002, "high": 38.490002, "low": 37.582001, "close": 37.639999, "volume": 343721}, "trend_line": 37.6432, "activity_lines": {"activity_5": 38.561867, "activity_10": 38.520164, "activity_20": 38.240224, "activity_30": 38.064084}, "trend_signal": 1, "fair_value": 33.823615, "relative_strength": -14.118172, "rate_of_change": 0.21599716543820985, "market_dynamics": 0.402917, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.640999, "high": 37.882, "low": 36.792, "close": 37.799, "volume": 274075}, "trend_line": 37.700667, "activity_lines": {"activity_5": 38.2402, "activity_10": 38.418964, "activity_20": 38.216638, "activity_30": 38.074136}, "trend_signal": 1, "fair_value": 33.843641, "relative_strength": -13.460147, "rate_of_change": 0.15266236664258778, "market_dynamics": 0.150262, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.862, "high": 38.462002, "low": 37.827, "close": 38.166, "volume": 269219}, "trend_line": 37.776434, "activity_lines": {"activity_5": 38.108267, "activity_10": 38.388109, "activity_20": 38.229253, "activity_30": 38.104157}, "trend_signal": 1, "fair_value": 33.866449, "relative_strength": -12.072068, "rate_of_change": 0.20096991917941137, "market_dynamics": -0.276164, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.384998, "high": 38.480999, "low": 37.537998, "close": 37.539001, "volume": 207141}, "trend_line": 37.831034, "activity_lines": {"activity_5": 37.8244, "activity_10": 38.225437, "activity_20": 38.178991, "activity_30": 38.088839}, "trend_signal": 0, "fair_value": 33.882147, "relative_strength": -11.693321, "rate_of_change": 0.14453455294377612, "market_dynamics": -0.552308, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.200001, "high": 37.712002, "low": 33.918999, "close": 34.370998, "volume": 319106}, "trend_line": 37.820767, "activity_lines": {"activity_5": 36.6498, "activity_10": 37.496036, "activity_20": 37.828519, "activity_30": 37.865611}, "trend_signal": 0, "fair_value": 33.877795, "relative_strength": -11.81551, "rate_of_change": -0.02713909432136066, "market_dynamics": -0.771337, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.390999, "high": 35.033001, "low": 32.063999, "close": 33.696999, "volume": 382263}, "trend_line": 37.760767, "activity_lines": {"activity_5": 35.514466, "activity_10": 36.709182, "activity_20": 37.427157, "activity_30": 37.599561}, "trend_signal": 0, "fair_value": 33.870436, "relative_strength": -12.165339, "rate_of_change": -0.15864300160807204, "market_dynamics": -0.880133, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.166, "high": 34.77, "low": 33.877998, "close": 34.383999, "volume": 452306}, "trend_line": 37.708567, "activity_lines": {"activity_5": 34.870999, "activity_10": 36.135509, "activity_20": 37.111157, "activity_30": 37.381705}, "trend_signal": 0, "fair_value": 33.874942, "relative_strength": -13.644763, "rate_of_change": -0.13823871744977834, "market_dynamics": -0.97438, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.198002, "high": 35.578999, "low": 34.130001, "close": 35.341999, "volume": 249515}, "trend_line": 37.611167, "activity_lines": {"activity_5": 34.774532, "activity_10": 35.81649, "activity_20": 36.90079, "activity_30": 37.229024}, "trend_signal": 0, "fair_value": 33.87982, "relative_strength": -15.092531, "rate_of_change": -0.25829674195786956, "market_dynamics": -1.041118, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.631001, "high": 37.111, "low": 35.432999, "close": 36.861, "volume": 210366}, "trend_line": 37.544233, "activity_lines": {"activity_5": 35.372666, "activity_10": 35.840563, "activity_20": 36.847371, "activity_30": 37.180626}, "trend_signal": 0, "fair_value": 33.904622, "relative_strength": -14.349637, "rate_of_change": -0.1779631033517343, "market_dynamics": -0.988981, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.067001, "high": 37.431, "low": 36.582001, "close": 37.106998, "volume": 374178}, "trend_line": 37.4947, "activity_lines": {"activity_5": 36.097999, "activity_10": 35.966763, "activity_20": 36.823985, "activity_30": 37.152417}, "trend_signal": 0, "fair_value": 33.931244, "relative_strength": -15.011653, "rate_of_change": -0.131932379601407, "market_dynamics": -0.800612, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.472, "high": 38.674, "low": 37.986, "close": 38.556999, "volume": 187890}, "trend_line": 37.491867, "activity_lines": {"activity_5": 37.124266, "activity_10": 36.378835, "activity_20": 36.941309, "activity_30": 37.220952}, "trend_signal": 0, "fair_value": 33.966327, "relative_strength": -12.391639, "rate_of_change": -0.007555734543822267, "market_dynamics": -0.643391, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.157001, "high": 38.299999, "low": 37.571999, "close": 37.841, "volume": 160114}, "trend_line": 37.484533, "activity_lines": {"activity_5": 37.587866, "activity_10": 36.644054, "activity_20": 36.986266, "activity_30": 37.243477}, "trend_signal": 0, "fair_value": 33.995199, "relative_strength": -13.231932, "rate_of_change": -0.01956157584790369, "market_dynamics": -0.408381, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.77, "high": 38.25, "low": 37.273998, "close": 37.273998, "volume": 112567}, "trend_line": 37.476933, "activity_lines": {"activity_5": 37.631999, "activity_10": 36.805417, "activity_20": 36.977971, "activity_30": 37.229894}, "trend_signal": 0, "fair_value": 34.018808, "relative_strength": -15.563096, "rate_of_change": -0.020275029170021937, "market_dynamics": -0.295765, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.071999, "high": 38.249001, "low": 37.029999, "close": 38.223999, "volume": 207677}, "trend_line": 37.489233, "activity_lines": {"activity_5": 37.863999, "activity_10": 37.155726, "activity_20": 37.059733, "activity_30": 37.278092}, "trend_signal": 0, "fair_value": 34.048929, "relative_strength": -14.202271, "rate_of_change": 0.03282018835425034, "market_dynamics": -0.155936, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.5, "high": 39.049999, "low": 37.875999, "close": 37.993, "volume": 181670}, "trend_line": 37.516866, "activity_lines": {"activity_5": 37.928133, "activity_10": 37.451581, "activity_20": 37.118661, "activity_30": 37.310593}, "trend_signal": 0, "fair_value": 34.083994, "relative_strength": -11.503392, "rate_of_change": 0.07370916337499242, "market_dynamics": -0.016295, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.206001, "high": 38.439999, "low": 37.598999, "close": 37.847, "volume": 175754}, "trend_line": 37.515666, "activity_lines": {"activity_5": 37.884533, "activity_10": 37.655036, "activity_20": 37.163485, "activity_30": 37.331892}, "trend_signal": 0, "fair_value": 34.115667, "relative_strength": -10.854197, "rate_of_change": -0.0031985614150105268, "market_dynamics": 0.126481, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.797001, "high": 38.898998, "low": 37.791, "close": 38.667, "volume": 172356}, "trend_line": 37.557666, "activity_lines": {"activity_5": 38.1616, "activity_10": 37.932127, "activity_20": 37.289761, "activity_30": 37.406172}, "trend_signal": 0, "fair_value": 34.153853, "relative_strength": -11.142394, "rate_of_change": 0.11195323041844568, "market_dynamics": 0.355639, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.556999, "high": 38.984001, "low": 38.416, "close": 38.575001, "volume": 558855}, "trend_line": 37.579466, "activity_lines": {"activity_5": 38.352934, "activity_10": 38.114618, "activity_20": 37.407957, "activity_30": 37.471806}, "trend_signal": 0, "fair_value": 34.184051, "relative_strength": -10.088502, "rate_of_change": 0.05804407547582678, "market_dynamics": 0.549631, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.530998, "high": 39.015999, "low": 38.487, "close": 38.810001, "volume": 183317}, "trend_line": 37.5982, "activity_lines": {"activity_5": 38.535867, "activity_10": 38.281055, "activity_20": 37.550662, "activity_30": 37.551195}, "trend_signal": 0, "fair_value": 34.222596, "relative_strength": -10.912084, "rate_of_change": 0.04985169294316749, "market_dynamics": 0.65659, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.882999, "high": 39.884998, "low": 38.82, "close": 39.736, "volume": 250736}, "trend_line": 37.667533, "activity_lines": {"activity_5": 38.9884, "activity_10": 38.580418, "activity_20": 37.787309, "activity_30": 37.689118}, "trend_signal": 1, "fair_value": 34.264167, "relative_strength": -8.578762, "rate_of_change": 0.18440510449968434, "market_dynamics": 0.858365, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.771, "high": 39.960999, "low": 39.446999, "close": 39.576, "volume": 282965}, "trend_line": 37.730733, "activity_lines": {"activity_5": 39.2714, "activity_10": 38.802891, "activity_20": 38.002024, "activity_30": 37.812245}, "trend_signal": 1, "fair_value": 34.303673, "relative_strength": -8.376891, "rate_of_change": 0.16778375159318748, "market_dynamics": 1.041037, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.785999, "high": 40.285, "low": 39.0, "close": 39.200001, "volume": 205795}, "trend_line": 37.7708, "activity_lines": {"activity_5": 39.313801, "activity_10": 38.938473, "activity_20": 38.171709, "activity_30": 37.907036}, "trend_signal": 1, "fair_value": 34.33909, "relative_strength": -5.877208, "rate_of_change": 0.10619194702631543, "market_dynamics": 0.992807, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.484001, "high": 40.599998, "low": 39.484001, "close": 39.818001, "volume": 234087}, "trend_line": 37.858533, "activity_lines": {"activity_5": 39.526667, "activity_10": 39.16171, "activity_20": 38.393581, "activity_30": 38.039114}, "trend_signal": 1, "fair_value": 34.375378, "relative_strength": -6.968317, "rate_of_change": 0.2322773147510777, "market_dynamics": 1.099148, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.879002, "high": 40.640999, "low": 39.879002, "close": 40.088001, "volume": 174407}, "trend_line": 37.9265, "activity_lines": {"activity_5": 39.746667, "activity_10": 39.387782, "activity_20": 38.6333, "activity_30": 38.182951}, "trend_signal": 1, "fair_value": 34.414295, "relative_strength": -6.765655, "rate_of_change": 0.17952887926216235, "market_dynamics": 1.128686, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.370998, "high": 40.673, "low": 39.893002, "close": 40.595001, "volume": 130253}, "trend_line": 38.014633, "activity_lines": {"activity_5": 40.050468, "activity_10": 39.672146, "activity_20": 38.909167, "activity_30": 38.355112}, "trend_signal": 1, "fair_value": 34.453083, "relative_strength": -5.332972, "rate_of_change": 0.23237841614703766, "market_dynamics": 1.111261, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.699001, "high": 40.743999, "low": 39.868, "close": 39.98, "volume": 146787}, "trend_line": 38.062233, "activity_lines": {"activity_5": 40.092001, "activity_10": 39.797382, "activity_20": 39.096824, "activity_30": 38.48191}, "trend_signal": 1, "fair_value": 34.494115, "relative_strength": -4.734022, "rate_of_change": 0.1252149402573363, "market_dynamics": 1.149072, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.034, "high": 40.536999, "low": 39.834, "close": 40.299, "volume": 373845}, "trend_line": 38.111867, "activity_lines": {"activity_5": 40.212934, "activity_10": 39.941837, "activity_20": 39.284943, "activity_30": 38.626217}, "trend_signal": 1, "fair_value": 34.53816, "relative_strength": -2.532122, "rate_of_change": 0.13040222837161844, "market_dynamics": 1.31301, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.655998, "high": 41.998001, "low": 40.549999, "close": 41.910999, "volume": 180338}, "trend_line": 38.208167, "activity_lines": {"activity_5": 40.797933, "activity_10": 40.349709, "activity_20": 39.598419, "activity_30": 38.871323}, "trend_signal": 1, "fair_value": 34.599186, "relative_strength": 1.077896, "rate_of_change": 0.2526772041894628, "market_dynamics": 1.385386, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.978001, "high": 42.443001, "low": 41.909, "close": 42.398998, "volume": 286380}, "trend_line": 38.287533, "activity_lines": {"activity_5": 41.406066, "activity_10": 40.785654, "activity_20": 39.92709, "activity_30": 39.141699}, "trend_signal": 1, "fair_value": 34.666468, "relative_strength": 2.652003, "rate_of_change": 0.207719988242305, "market_dynamics": 1.537023, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.48, "high": 42.701, "low": 42.077999, "close": 42.258999, "volume": 166375}, "trend_line": 38.4185, "activity_lines": {"activity_5": 41.813466, "activity_10": 41.130891, "activity_20": 40.216057, "activity_30": 39.397922}, "trend_signal": 1, "fair_value": 34.73941, "relative_strength": 2.089454, "rate_of_change": 0.34206173586581895, "market_dynamics": 1.637489, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.616001, "high": 43.556, "low": 42.519001, "close": 43.464001, "volume": 288289}, "trend_line": 38.612633, "activity_lines": {"activity_5": 42.5116, "activity_10": 41.649345, "activity_20": 40.595252, "activity_30": 39.723439}, "trend_signal": 1, "fair_value": 34.816269, "relative_strength": 2.529507, "rate_of_change": 0.5053112432812338, "market_dynamics": 1.589963, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.551998, "high": 44.174, "low": 42.556, "close": 42.556, "volume": 240859}, "trend_line": 38.7712, "activity_lines": {"activity_5": 42.6748, "activity_10": 41.932018, "activity_20": 40.864605, "activity_30": 39.977849}, "trend_signal": 1, "fair_value": 34.894301, "relative_strength": 1.221081, "rate_of_change": 0.41066093576161433, "market_dynamics": 1.565684, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.056, "high": 44.018002, "low": 42.666, "close": 43.505001, "volume": 309365}, "trend_line": 38.949166, "activity_lines": {"activity_5": 43.003867, "activity_10": 42.326218, "activity_20": 41.201886, "activity_30": 40.283256}, "trend_signal": 1, "fair_value": 34.977103, "relative_strength": 5.424558, "rate_of_change": 0.45901597061735994, "market_dynamics": 1.538764, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.049999, "high": 44.438, "low": 43.993, "close": 44.405998, "volume": 155445}, "trend_line": 39.178066, "activity_lines": {"activity_5": 43.527, "activity_10": 42.8172, "activity_20": 41.595305, "activity_30": 40.63531}, "trend_signal": 1, "fair_value": 35.073224, "relative_strength": 5.93806, "rate_of_change": 0.5876890919821056, "market_dynamics": 1.475412, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.081001, "high": 45.612999, "low": 44.630001, "close": 45.136002, "volume": 265992}, "trend_line": 39.5369, "activity_lines": {"activity_5": 44.159667, "activity_10": 43.3624, "activity_20": 42.02881, "activity_30": 41.019693}, "trend_signal": 1, "fair_value": 35.163109, "relative_strength": 9.02245, "rate_of_change": 0.9159053435664785, "market_dynamics": 1.479661, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.442001, "high": 45.609001, "low": 43.797001, "close": 43.889, "volume": 532864}, "trend_line": 39.876633, "activity_lines": {"activity_5": 44.184867, "activity_10": 43.598309, "activity_20": 42.309538, "activity_30": 41.300473}, "trend_signal": 1, "fair_value": 35.242378, "relative_strength": 7.88666, "rate_of_change": 0.8592808237368013, "market_dynamics": 1.511104, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.372002, "low": 43.943001, "close": 44.783001, "volume": 322946}, "trend_line": 40.223267, "activity_lines": {"activity_5": 44.479734, "activity_10": 43.925691, "activity_20": 42.646638, "activity_30": 41.617013}, "trend_signal": 1, "fair_value": 35.327577, "relative_strength": 8.742117, "rate_of_change": 0.8692659683679955, "market_dynamics": 1.463201, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.562, "high": 44.562, "low": 42.715, "close": 43.200001, "volume": 252096}, "trend_line": 40.4852, "activity_lines": {"activity_5": 44.098467, "activity_10": 43.883728, "activity_20": 42.803853, "activity_30": 41.80906}, "trend_signal": 1, "fair_value": 35.404519, "relative_strength": 8.571473, "rate_of_change": 0.6511977259331001, "market_dynamics": 1.266667, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.366001, "high": 44.144001, "low": 43.155998, "close": 44.144001, "volume": 289865}, "trend_line": 40.727967, "activity_lines": {"activity_5": 44.052201, "activity_10": 43.989964, "activity_20": 43.028948, "activity_30": 42.045112}, "trend_signal": 1, "fair_value": 35.481282, "relative_strength": 7.541705, "rate_of_change": 0.5996438204578479, "market_dynamics": 0.993478, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.806999, "high": 44.523998, "low": 43.650002, "close": 44.360001, "volume": 386249}, "trend_line": 40.969733, "activity_lines": {"activity_5": 44.095401, "activity_10": 44.103746, "activity_20": 43.249215, "activity_30": 42.279437}, "trend_signal": 1, "fair_value": 35.56068, "relative_strength": 7.224193, "rate_of_change": 0.5936117557745968, "market_dynamics": 0.776499, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.228001, "high": 44.359001, "low": 43.459999, "close": 43.493, "volume": 414208}, "trend_line": 41.134267, "activity_lines": {"activity_5": 43.901334, "activity_10": 44.021692, "activity_20": 43.364891, "activity_30": 42.442228}, "trend_signal": 1, "fair_value": 35.640167, "relative_strength": 4.529126, "rate_of_change": 0.40159890717375013, "market_dynamics": 0.414927, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.624001, "high": 43.893002, "low": 42.790001, "close": 43.862, "volume": 317481}, "trend_line": 41.334967, "activity_lines": {"activity_5": 43.856667, "activity_10": 44.006201, "activity_20": 43.497057, "activity_30": 42.618211}, "trend_signal": 1, "fair_value": 35.723224, "relative_strength": 5.076822, "rate_of_change": 0.4879143707605089, "market_dynamics": 0.207923, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.933998, "high": 43.946999, "low": 43.784, "close": 43.919998, "volume": 64056}, "trend_line": 41.5565, "activity_lines": {"activity_5": 43.892733, "activity_10": 43.977509, "activity_20": 43.612548, "activity_30": 42.784987}, "trend_signal": 1, "fair_value": 35.805955, "relative_strength": 5.087751, "rate_of_change": 0.5359457526602135, "market_dynamics": -0.143005, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.499001, "high": 45.68, "low": 44.153, "close": 45.555, "volume": 290899}, "trend_line": 41.800867, "activity_lines": {"activity_5": 44.4258, "activity_10": 44.238545, "activity_20": 43.864219, "activity_30": 43.042955}, "trend_signal": 1, "fair_value": 35.889064, "relative_strength": 8.178222, "rate_of_change": 0.5880355660365933, "market_dynamics": -0.305591, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.206001, "high": 46.914001, "low": 46.099998, "close": 46.812, "volume": 510854}, "trend_line": 42.094834, "activity_lines": {"activity_5": 45.2838, "activity_10": 44.707236, "activity_20": 44.209572, "activity_30": 43.366254}, "trend_signal": 1, "fair_value": 35.976955, "relative_strength": 7.968336, "rate_of_change": 0.7032557482599634, "market_dynamics": -0.11024, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.778, "high": 47.952, "low": 46.678001, "close": 47.500999, "volume": 480620}, "trend_line": 42.416634, "activity_lines": {"activity_5": 46.207999, "activity_10": 45.270727, "activity_20": 44.590938, "activity_30": 43.715039}, "trend_signal": 1, "fair_value": 36.067269, "relative_strength": 9.333328, "rate_of_change": 0.7644643520865367, "market_dynamics": 0.278883, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.514999, "high": 47.881001, "low": 46.555, "close": 47.681999, "volume": 352014}, "trend_line": 42.717133, "activity_lines": {"activity_5": 46.925333, "activity_10": 45.801454, "activity_20": 44.953728, "activity_30": 44.05474}, "trend_signal": 1, "fair_value": 36.155596, "relative_strength": 11.321334, "rate_of_change": 0.7084461251687132, "market_dynamics": 0.702448, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.487999, "high": 48.612, "low": 47.304001, "close": 47.844002, "volume": 468215}, "trend_line": 43.0261, "activity_lines": {"activity_5": 47.442, "activity_10": 46.308927, "activity_20": 45.296791, "activity_30": 44.385505}, "trend_signal": 1, "fair_value": 36.250077, "relative_strength": 13.124628, "rate_of_change": 0.7232859002967327, "market_dynamics": 0.968933, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.882999, "high": 48.570999, "low": 46.799999, "close": 48.291, "volume": 495791}, "trend_line": 43.342133, "activity_lines": {"activity_5": 47.846067, "activity_10": 46.813236, "activity_20": 45.654172, "activity_30": 44.725176}, "trend_signal": 1, "fair_value": 36.349205, "relative_strength": 13.120741, "rate_of_change": 0.7345146318164959, "market_dynamics": 1.090554, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.459, "high": 49.773998, "low": 48.049999, "close": 48.917999, "volume": 381703}, "trend_line": 43.6482, "activity_lines": {"activity_5": 48.276733, "activity_10": 47.356145, "activity_20": 46.04321, "activity_30": 45.08491}, "trend_signal": 1, "fair_value": 36.455365, "relative_strength": 13.409244, "rate_of_change": 0.7061650611427128, "market_dynamics": 1.185854, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.449001, "high": 50.254002, "low": 48.625999, "close": 50.220001, "volume": 503122}, "trend_line": 44.003, "activity_lines": {"activity_5": 49.001, "activity_10": 48.052909, "activity_20": 46.524538, "activity_30": 45.508897}, "trend_signal": 1, "fair_value": 36.574897, "relative_strength": 14.588824, "rate_of_change": 0.8128628442868144, "market_dynamics": 1.434788, "expectation": {"probability": 60.2969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.056, "high": 51.52, "low": 49.845001, "close": 50.521999, "volume": 550673}, "trend_line": 44.3804, "activity_lines": {"activity_5": 49.644667, "activity_10": 48.682273, "activity_20": 47.002457, "activity_30": 45.929477}, "trend_signal": 1, "fair_value": 36.690827, "relative_strength": 14.790651, "rate_of_change": 0.8576687953094141, "market_dynamics": 1.665113, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.891998, "high": 50.217999, "low": 47.021, "close": 47.570999, "volume": 561372}, "trend_line": 44.638833, "activity_lines": {"activity_5": 49.115333, "activity_10": 48.654, "activity_20": 47.161395, "activity_30": 46.135323}, "trend_signal": 1, "fair_value": 36.795167, "relative_strength": 15.35843, "rate_of_change": 0.5823133635568778, "market_dynamics": 1.55064, "expectation": {"probability": 64.9815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.694, "high": 48.863998, "low": 46.595001, "close": 47.654999, "volume": 722264}, "trend_line": 44.891067, "activity_lines": {"activity_5": 48.632199, "activity_10": 48.574618, "activity_20": 47.308971, "activity_30": 46.329914}, "trend_signal": 1, "fair_value": 36.903103, "relative_strength": 15.776297, "rate_of_change": 0.5650550945182672, "market_dynamics": 1.328163, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.160999, "high": 49.375, "low": 46.304001, "close": 46.304001, "volume": 416756}, "trend_line": 45.081367, "activity_lines": {"activity_5": 47.741133, "activity_10": 48.211418, "activity_20": 47.312409, "activity_30": 46.421071}, "trend_signal": 1, "fair_value": 36.999224, "relative_strength": 17.34147, "rate_of_change": 0.42391507423960445, "market_dynamics": 0.757429, "expectation": {"probability": 64.739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.433998, "high": 47.689999, "low": 45.25, "close": 45.837002, "volume": 374463}, "trend_line": 45.2766, "activity_lines": {"activity_5": 46.868667, "activity_10": 47.772546, "activity_20": 47.26581, "activity_30": 46.469822}, "trend_signal": 1, "fair_value": 37.089282, "relative_strength": 16.085432, "rate_of_change": 0.43306805669846204, "market_dynamics": 0.030658, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.771, "high": 47.452, "low": 45.229, "close": 46.778, "volume": 499322}, "trend_line": 45.492567, "activity_lines": {"activity_5": 46.602067, "activity_10": 47.535018, "activity_20": 47.299552, "activity_30": 46.566686}, "trend_signal": 1, "fair_value": 37.187654, "relative_strength": 13.596835, "rate_of_change": 0.47699473900425193, "market_dynamics": -0.324306, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.188999, "high": 49.762001, "low": 46.576, "close": 49.452, "volume": 301450}, "trend_line": 45.743933, "activity_lines": {"activity_5": 47.4764, "activity_10": 47.800109, "activity_20": 47.578462, "activity_30": 46.822133}, "trend_signal": 1, "fair_value": 37.302769, "relative_strength": 16.349299, "rate_of_change": 0.5525430121364603, "market_dynamics": -0.602045, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.054001, "high": 51.911999, "low": 48.98, "close": 51.778, "volume": 296252}, "trend_line": 46.056567, "activity_lines": {"activity_5": 49.000667, "activity_10": 48.458873, "activity_20": 48.049124, "activity_30": 47.211428}, "trend_signal": 1, "fair_value": 37.435801, "relative_strength": 16.794764, "rate_of_change": 0.6834436383071888, "market_dynamics": -0.487861, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.035999, "high": 51.966, "low": 50.900002, "close": 51.908001, "volume": 215809}, "trend_line": 46.3782, "activity_lines": {"activity_5": 50.2934, "activity_10": 49.077873, "activity_20": 48.495814, "activity_30": 47.58894}, "trend_signal": 1, "fair_value": 37.569974, "relative_strength": 19.151836, "rate_of_change": 0.6983434088780401, "market_dynamics": -0.237783, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.034, "high": 52.146, "low": 51.167999, "close": 51.678001, "volume": 246527}, "trend_line": 46.652, "activity_lines": {"activity_5": 51.135867, "activity_10": 49.600691, "activity_20": 48.884657, "activity_30": 47.930863}, "trend_signal": 1, "fair_value": 37.701455, "relative_strength": 17.163692, "rate_of_change": 0.5903635759904468, "market_dynamics": -0.065042, "expectation": {"probability": 64.9085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.813999, "high": 55.259998, "low": 52.265999, "close": 55.042, "volume": 491744}, "trend_line": 47.0682, "activity_lines": {"activity_5": 52.710267, "activity_10": 50.708637, "activity_20": 49.554905, "activity_30": 48.472153}, "trend_signal": 1, "fair_value": 37.855327, "relative_strength": 23.659558, "rate_of_change": 0.8921375289376582, "market_dynamics": 0.330447, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.877998, "high": 55.301998, "low": 53.175999, "close": 53.773998, "volume": 325496}, "trend_line": 47.4105, "activity_lines": {"activity_5": 53.311066, "activity_10": 51.503855, "activity_20": 50.051152, "activity_30": 48.904785}, "trend_signal": 1, "fair_value": 37.998122, "relative_strength": 21.969295, "rate_of_change": 0.7272425969125685, "market_dynamics": 0.458897, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.466, "high": 54.563999, "low": 52.349998, "close": 54.507999, "volume": 344145}, "trend_line": 47.747233, "activity_lines": {"activity_5": 53.868399, "activity_10": 52.319745, "activity_20": 50.570381, "activity_30": 49.362688}, "trend_signal": 1, "fair_value": 38.143468, "relative_strength": 18.247483, "rate_of_change": 0.7102498391706529, "market_dynamics": 0.607813, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.144001, "high": 56.818001, "low": 55.0, "close": 56.417999, "volume": 260243}, "trend_line": 48.1233, "activity_lines": {"activity_5": 54.880399, "activity_10": 53.358309, "activity_20": 51.228881, "activity_30": 49.922092}, "trend_signal": 1, "fair_value": 38.298378, "relative_strength": 20.469073, "rate_of_change": 0.7876205098628417, "market_dynamics": 0.799944, "expectation": {"probability": 60.6579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b4b2d3-83a9-47c9-8301-8b0c3995a200/", "share_image": "https://sharemaestro.com/terminal/40b4b2d3-83a9-47c9-8301-8b0c3995a200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}