{"ticker": {"uuid": "40b788fc-c25e-49c5-b4e9-a9f9e4eb7a37", "symbol": "7110", "name": "Kurashicom Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7110 fell 2.22%, moving from 2,073.00 to 2,027.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.82 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,027.00"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2038.0, "high": 2057.0, "low": 2020.0, "close": 2027.0, "volume": 7200}, "trend_line": 2100.233333, "activity_lines": {"activity_5": 2028.466667, "activity_10": 2015.254545, "activity_20": 2030.395238, "activity_30": 2067.468817}, "trend_signal": 0, "fair_value": 1526.923467, "relative_strength": -22.824485, "rate_of_change": -0.14738510303444657, "market_dynamics": -0.711116, "expectation": {"probability": 47.5177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1392.634733, "high": 1453.184144, "low": 1374.935767, "close": 1399.155396, "volume": 134000}, "trend_line": 1229.71049, "activity_lines": {"activity_5": 1379.220736, "activity_10": 1355.475249, "activity_20": 1285.881631, "activity_30": 1262.779736}, "trend_signal": 1, "fair_value": 1195.150784, "relative_strength": null, "rate_of_change": 1.2087911278449086, "market_dynamics": 1.039168, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1406.607689, "high": 1538.884826, "low": 1357.236799, "close": 1521.185791, "volume": 460700}, "trend_line": 1245.080709, "activity_lines": {"activity_5": 1431.324268, "activity_10": 1391.601631, "activity_20": 1312.257199, "activity_30": 1281.584594}, "trend_signal": 1, "fair_value": 1202.238502, "relative_strength": null, "rate_of_change": 1.2499054960489224, "market_dynamics": 1.189093, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1503.486588, "high": 1594.77644, "low": 1457.841704, "close": 1578.94043, "volume": 200500}, "trend_line": 1260.637232, "activity_lines": {"activity_5": 1488.209595, "activity_10": 1431.149239, "activity_20": 1342.753659, "activity_30": 1303.123931}, "trend_signal": 1, "fair_value": 1210.253436, "relative_strength": null, "rate_of_change": 1.2494389229188492, "market_dynamics": 1.320513, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1611.543922, "high": 1677.682429, "low": 1537.021705, "close": 1652.53125, "volume": 271900}, "trend_line": 1279.95092, "activity_lines": {"activity_5": 1554.41023, "activity_10": 1478.267647, "activity_20": 1378.555403, "activity_30": 1328.407416}, "trend_signal": 1, "fair_value": 1219.467557, "relative_strength": null, "rate_of_change": 1.532057558649034, "market_dynamics": 1.605629, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1662.777907, "high": 1662.777907, "low": 1534.22712, "close": 1574.282837, "volume": 181100}, "trend_line": 1296.376868, "activity_lines": {"activity_5": 1577.32583, "activity_10": 1504.739995, "activity_20": 1404.411969, "activity_30": 1347.396572}, "trend_signal": 1, "fair_value": 1226.708685, "relative_strength": null, "rate_of_change": 1.2833263950464648, "market_dynamics": 1.762355, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1583.598115, "high": 1637.626782, "low": 1465.293951, "close": 1476.47229, "volume": 227000}, "trend_line": 1300.599793, "activity_lines": {"activity_5": 1554.410213, "activity_10": 1509.482313, "activity_20": 1418.735321, "activity_30": 1359.015631}, "trend_signal": 1, "fair_value": 1231.703958, "relative_strength": null, "rate_of_change": 0.3257482530149583, "market_dynamics": 1.599078, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1501.623577, "high": 1504.418237, "low": 1399.155436, "close": 1418.717529, "volume": 187200}, "trend_line": 1306.841032, "activity_lines": {"activity_5": 1507.08855, "activity_10": 1501.471163, "activity_20": 1426.183107, "activity_30": 1366.63613}, "trend_signal": 1, "fair_value": 1235.37089, "relative_strength": null, "rate_of_change": 0.4798739038396841, "market_dynamics": 1.255793, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1415.923101, "high": 1457.841846, "low": 1380.525024, "close": 1425.097656, "volume": 266100}, "trend_line": 1311.152425, "activity_lines": {"activity_5": 1468.724813, "activity_10": 1492.536799, "activity_20": 1433.426764, "activity_30": 1374.26559}, "trend_signal": 1, "fair_value": 1239.019482, "relative_strength": 0.718433, "rate_of_change": 0.32990952184916955, "market_dynamics": 0.816694, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1439.492534, "high": 1504.749512, "low": 1438.532788, "close": 1504.749512, "volume": 146500}, "trend_line": 1319.081458, "activity_lines": {"activity_5": 1467.167879, "activity_10": 1496.732196, "activity_20": 1447.303274, "activity_30": 1386.755725}, "trend_signal": 1, "fair_value": 1244.033256, "relative_strength": 8.773487, "rate_of_change": 0.6047376985936717, "market_dynamics": 0.44698, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1504.749488, "high": 1554.651899, "low": 1489.394902, "close": 1529.700684, "volume": 117000}, "trend_line": 1329.394747, "activity_lines": {"activity_5": 1483.780119, "activity_10": 1503.459593, "activity_20": 1461.806784, "activity_30": 1400.344062}, "trend_signal": 1, "fair_value": 1249.323394, "relative_strength": 9.736685, "rate_of_change": 0.781853837566409, "market_dynamics": 0.184498, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1535.458774, "high": 1574.80481, "low": 1450.048898, "close": 1468.282471, "volume": 254700}, "trend_line": 1334.493567, "activity_lines": {"activity_5": 1482.891765, "activity_10": 1496.223071, "activity_20": 1468.300058, "activity_30": 1409.30456}, "trend_signal": 1, "fair_value": 1253.304468, "relative_strength": 8.806827, "rate_of_change": 0.3835444672476904, "market_dynamics": 0.101981, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1449.089108, "high": 1546.015019, "low": 1449.089108, "close": 1517.225098, "volume": 107600}, "trend_line": 1344.018392, "activity_lines": {"activity_5": 1498.863607, "activity_10": 1496.628354, "activity_20": 1477.67927, "activity_30": 1421.093691}, "trend_signal": 1, "fair_value": 1258.017336, "relative_strength": 11.613227, "rate_of_change": 0.7137407954249032, "market_dynamics": -0.045877, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1545.055357, "high": 1562.329188, "low": 1506.668812, "close": 1538.337646, "volume": 61200}, "trend_line": 1354.588525, "activity_lines": {"activity_5": 1515.305794, "activity_10": 1500.944294, "activity_20": 1487.233876, "activity_30": 1433.630417}, "trend_signal": 1, "fair_value": 1262.935236, "relative_strength": 9.345455, "rate_of_change": 0.7864574668707318, "market_dynamics": -0.156412, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1545.055363, "high": 1545.055363, "low": 1440.452102, "close": 1448.129395, "volume": 81200}, "trend_line": 1365.225761, "activity_lines": {"activity_5": 1494.129232, "activity_10": 1489.596966, "activity_20": 1486.869071, "activity_30": 1439.665312}, "trend_signal": 1, "fair_value": 1266.128239, "relative_strength": 3.180045, "rate_of_change": 0.7852743326612803, "market_dynamics": -0.335042, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1470.201708, "high": 1510.507519, "low": 1316.655906, "close": 1391.509521, "volume": 391300}, "trend_line": 1374.658789, "activity_lines": {"activity_5": 1457.854053, "activity_10": 1471.671513, "activity_20": 1480.404052, "activity_30": 1441.361038}, "trend_signal": 1, "fair_value": 1268.253346, "relative_strength": -3.762819, "rate_of_change": 0.6909500442689163, "market_dynamics": -0.461251, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.469101, "high": 1415.500981, "low": 1343.526316, "close": 1389.590088, "volume": 155900}, "trend_line": 1381.388505, "activity_lines": {"activity_5": 1430.151807, "activity_10": 1456.720224, "activity_20": 1473.593026, "activity_30": 1442.324348}, "trend_signal": 1, "fair_value": 1270.275625, "relative_strength": -0.877325, "rate_of_change": 0.489555375766766, "market_dynamics": -0.615956, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1377.114579, "high": 1429.895974, "low": 1361.760005, "close": 1397.267456, "volume": 56800}, "trend_line": 1386.355823, "activity_lines": {"activity_5": 1410.254842, "activity_10": 1444.744496, "activity_20": 1467.336936, "activity_30": 1443.348796}, "trend_signal": 1, "fair_value": 1272.357458, "relative_strength": 1.040523, "rate_of_change": 0.3595887747741324, "market_dynamics": -0.816455, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1404.944766, "high": 1409.743075, "low": 1301.301339, "close": 1372.316284, "volume": 120800}, "trend_line": 1391.267708, "activity_lines": {"activity_5": 1390.037996, "activity_10": 1428.622192, "activity_20": 1458.261076, "activity_30": 1442.44302}, "trend_signal": 0, "fair_value": 1273.969697, "relative_strength": 1.637438, "rate_of_change": 0.35430189843837684, "market_dynamics": -0.943897, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1387.67082, "high": 1401.106, "low": 1345.445663, "close": 1357.921265, "volume": 40400}, "trend_line": 1398.618551, "activity_lines": {"activity_5": 1376.090902, "activity_10": 1410.842274, "activity_20": 1447.711404, "activity_30": 1440.291636}, "trend_signal": 0, "fair_value": 1275.302262, "relative_strength": -3.825528, "rate_of_change": 0.5283557548077541, "market_dynamics": -1.182315, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1357.921288, "high": 1471.16137, "low": 1345.44564, "close": 1427.016846, "volume": 134300}, "trend_line": 1410.321936, "activity_lines": {"activity_5": 1391.189543, "activity_10": 1408.294793, "activity_20": 1443.916438, "activity_30": 1442.123784}, "trend_signal": 0, "fair_value": 1277.672802, "relative_strength": 3.97744, "rate_of_change": 0.8367817652377202, "market_dynamics": -1.112074, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1425.097553, "high": 1427.016986, "low": 1351.203676, "close": 1360.800293, "volume": 50900}, "trend_line": 1419.16604, "activity_lines": {"activity_5": 1381.848845, "activity_10": 1395.574918, "activity_20": 1433.571563, "activity_30": 1438.92884}, "trend_signal": 0, "fair_value": 1278.951686, "relative_strength": -0.266654, "rate_of_change": 0.6270982372353893, "market_dynamics": -1.108624, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1359.840576, "high": 1441.411793, "low": 1352.163298, "close": 1423.178345, "volume": 38400}, "trend_line": 1428.878426, "activity_lines": {"activity_5": 1395.22015, "activity_10": 1396.150728, "activity_20": 1429.350099, "activity_30": 1439.187698}, "trend_signal": 0, "fair_value": 1281.136939, "relative_strength": 0.74936, "rate_of_change": 0.684372774309053, "market_dynamics": -0.974795, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1463.48402, "high": 1463.48402, "low": 1408.783435, "close": 1427.976563, "volume": 31000}, "trend_line": 1434.496769, "activity_lines": {"activity_5": 1408.463469, "activity_10": 1399.308882, "activity_20": 1426.052311, "activity_30": 1439.129513}, "trend_signal": 0, "fair_value": 1283.328575, "relative_strength": -1.256421, "rate_of_change": 0.3931995121326085, "market_dynamics": -0.809461, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1428.936224, "high": 1442.371488, "low": 1379.033813, "close": 1379.033813, "volume": 40500}, "trend_line": 1437.148495, "activity_lines": {"activity_5": 1401.681852, "activity_10": 1395.57492, "activity_20": 1418.812183, "activity_30": 1435.551258}, "trend_signal": 0, "fair_value": 1284.736005, "relative_strength": -7.651201, "rate_of_change": 0.1848540935960676, "market_dynamics": -0.931629, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1381.912787, "high": 1404.944698, "low": 1346.405348, "close": 1354.082642, "volume": 31100}, "trend_line": 1437.043359, "activity_lines": {"activity_5": 1385.175676, "activity_10": 1388.560665, "activity_20": 1410.498123, "activity_30": 1430.192171}, "trend_signal": 0, "fair_value": 1285.741029, "relative_strength": -9.467814, "rate_of_change": -0.007315597543725098, "market_dynamics": -0.94654, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.405349, "high": 1357.92129, "low": 1251.39875, "close": 1284.986938, "volume": 114200}, "trend_line": 1434.790287, "activity_lines": {"activity_5": 1350.499878, "activity_10": 1369.664043, "activity_20": 1396.652091, "activity_30": 1420.382079}, "trend_signal": 0, "fair_value": 1285.730256, "relative_strength": -13.581555, "rate_of_change": -0.15678524839833832, "market_dynamics": -1.146339, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1342.566731, "high": 1342.566731, "low": 1271.551644, "close": 1280.188599, "volume": 75000}, "trend_line": 1433.991923, "activity_lines": {"activity_5": 1319.278857, "activity_10": 1351.796871, "activity_20": 1383.26091, "activity_30": 1410.407777}, "trend_signal": 0, "fair_value": 1285.652205, "relative_strength": -10.943095, "rate_of_change": -0.05564325373774936, "market_dynamics": -1.378659, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1280.188731, "high": 1320.494472, "low": 1266.753418, "close": 1305.139893, "volume": 75100}, "trend_line": 1432.472721, "activity_lines": {"activity_5": 1305.907585, "activity_10": 1340.595004, "activity_20": 1372.905704, "activity_30": 1402.094742}, "trend_signal": 0, "fair_value": 1285.922867, "relative_strength": -10.667373, "rate_of_change": -0.10594215878299268, "market_dynamics": -1.463085, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1291.704543, "high": 1327.212023, "low": 1250.439069, "close": 1256.197144, "volume": 92600}, "trend_line": 1427.8627, "activity_lines": {"activity_5": 1284.411174, "activity_10": 1321.715845, "activity_20": 1358.460511, "activity_30": 1390.722125}, "trend_signal": 0, "fair_value": 1285.515665, "relative_strength": -14.194255, "rate_of_change": -0.32182260314053046, "market_dynamics": -1.493221, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1260.995428, "high": 1293.623961, "low": 1218.770315, "close": 1285.946655, "volume": 70500}, "trend_line": 1424.865344, "activity_lines": {"activity_5": 1281.020378, "activity_10": 1310.095217, "activity_20": 1348.032188, "activity_30": 1381.566251}, "trend_signal": 0, "fair_value": 1285.521489, "relative_strength": -12.508791, "rate_of_change": -0.2099190629463081, "market_dynamics": -1.444958, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1277.309621, "high": 1292.664207, "low": 1248.519772, "close": 1260.995483, "volume": 14500}, "trend_line": 1420.260014, "activity_lines": {"activity_5": 1273.854923, "activity_10": 1296.502925, "activity_20": 1336.388296, "activity_30": 1370.994002}, "trend_signal": 0, "fair_value": 1285.194476, "relative_strength": -13.567293, "rate_of_change": -0.32321159465298177, "market_dynamics": -1.40161, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1262.914798, "high": 1332.97011, "low": 1260.995506, "close": 1290.744995, "volume": 37700}, "trend_line": 1412.578654, "activity_lines": {"activity_5": 1278.205404, "activity_10": 1290.134268, "activity_20": 1328.564772, "activity_30": 1362.638194}, "trend_signal": 0, "fair_value": 1285.267509, "relative_strength": -16.615275, "rate_of_change": -0.5408418123640873, "market_dynamics": -1.356151, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1291.704633, "high": 1394.388359, "low": 1291.704633, "close": 1362.719604, "volume": 50800}, "trend_line": 1405.371293, "activity_lines": {"activity_5": 1305.84366, "activity_10": 1299.259783, "activity_20": 1328.674449, "activity_30": 1359.421481}, "trend_signal": 0, "fair_value": 1286.27338, "relative_strength": -12.460379, "rate_of_change": -0.5102272343979504, "market_dynamics": -1.096504, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1381.912822, "high": 1424.137932, "low": 1357.921261, "close": 1368.477539, "volume": 50900}, "trend_line": 1395.902836, "activity_lines": {"activity_5": 1331.562581, "activity_10": 1310.618686, "activity_20": 1330.168777, "activity_30": 1357.041239}, "trend_signal": 0, "fair_value": 1287.32728, "relative_strength": -11.304885, "rate_of_change": -0.6737334857458159, "market_dynamics": -0.758823, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1375.195143, "high": 1412.622043, "low": 1361.759865, "close": 1400.146362, "volume": 40000}, "trend_line": 1390.098287, "activity_lines": {"activity_5": 1360.352417, "activity_10": 1327.927488, "activity_20": 1335.058479, "activity_30": 1357.315015}, "trend_signal": 0, "fair_value": 1288.75537, "relative_strength": -10.046392, "rate_of_change": -0.41582758128302505, "market_dynamics": -0.21548, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1399.186752, "high": 1413.581649, "low": 1351.203728, "close": 1380.953125, "volume": 80700}, "trend_line": 1386.914315, "activity_lines": {"activity_5": 1375.131193, "activity_10": 1340.909089, "activity_20": 1338.079125, "activity_30": 1356.725004}, "trend_signal": 0, "fair_value": 1289.907842, "relative_strength": -12.926122, "rate_of_change": -0.2290465379157783, "market_dynamics": 0.267003, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1392.469152, "high": 1400.146446, "low": 1362.719669, "close": 1391.509521, "volume": 16400}, "trend_line": 1386.007381, "activity_lines": {"activity_5": 1385.431592, "activity_10": 1354.065194, "activity_20": 1342.14627, "activity_30": 1357.021469}, "trend_signal": 0, "fair_value": 1291.162183, "relative_strength": -15.728894, "rate_of_change": -0.06539221566835526, "market_dynamics": 0.418188, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1389.590108, "high": 1402.065734, "low": 1343.526367, "close": 1343.526367, "volume": 26700}, "trend_line": 1383.288338, "activity_lines": {"activity_5": 1373.01997, "activity_10": 1356.473073, "activity_20": 1341.671011, "activity_30": 1354.280759}, "trend_signal": 0, "fair_value": 1291.800771, "relative_strength": -19.586436, "rate_of_change": -0.19617810390288454, "market_dynamics": 0.439607, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1355.042342, "high": 1409.743031, "low": 1353.123049, "close": 1373.275879, "volume": 32700}, "trend_line": 1378.905884, "activity_lines": {"activity_5": 1371.804403, "activity_10": 1363.592019, "activity_20": 1344.166132, "activity_30": 1353.634793}, "trend_signal": 0, "fair_value": 1292.782399, "relative_strength": -19.103887, "rate_of_change": -0.3168142085500653, "market_dynamics": 0.390714, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1375.195151, "high": 1379.033797, "low": 1295.543324, "close": 1307.059204, "volume": 41900}, "trend_line": 1371.484501, "activity_lines": {"activity_5": 1348.19672, "activity_10": 1356.542864, "activity_20": 1340.281787, "activity_30": 1348.999524}, "trend_signal": 0, "fair_value": 1292.952361, "relative_strength": -22.201526, "rate_of_change": -0.5382080884644412, "market_dynamics": 0.298219, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1371.356644, "high": 1371.356644, "low": 1276.350008, "close": 1362.719604, "volume": 40700}, "trend_line": 1367.965739, "activity_lines": {"activity_5": 1349.348315, "activity_10": 1359.229918, "activity_20": 1342.269659, "activity_30": 1348.434047}, "trend_signal": 0, "fair_value": 1293.773152, "relative_strength": -16.589473, "rate_of_change": -0.25656593256681104, "market_dynamics": 0.372653, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1631.424836, "high": 1631.424836, "low": 1417.420284, "close": 1487.475586, "volume": 267400}, "trend_line": 1366.974089, "activity_lines": {"activity_5": 1393.300806, "activity_10": 1382.750348, "activity_20": 1356.129913, "activity_30": 1356.144359}, "trend_signal": 0, "fair_value": 1296.025506, "relative_strength": -13.694886, "rate_of_change": -0.07249085059139307, "market_dynamics": 0.730333, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1478.838619, "high": 1553.692229, "low": 1478.838619, "close": 1498.991455, "volume": 36300}, "trend_line": 1365.662549, "activity_lines": {"activity_5": 1434.694181, "activity_10": 1404.787653, "activity_20": 1370.78074, "activity_30": 1364.661609}, "trend_signal": 0, "fair_value": 1298.358448, "relative_strength": -11.830781, "rate_of_change": -0.09594475934504344, "market_dynamics": 0.94714, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1567.12746, "high": 1568.087122, "low": 1451.96807, "close": 1494.193237, "volume": 46800}, "trend_line": 1367.19801, "activity_lines": {"activity_5": 1464.123812, "activity_10": 1423.474884, "activity_20": 1384.636427, "activity_30": 1372.953911}, "trend_signal": 1, "fair_value": 1300.583843, "relative_strength": -8.891617, "rate_of_change": 0.11243341198193527, "market_dynamics": 1.207638, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1501.870592, "high": 1545.055389, "low": 1501.870592, "close": 1521.063843, "volume": 21000}, "trend_line": 1371.516488, "activity_lines": {"activity_5": 1494.449154, "activity_10": 1444.761941, "activity_20": 1400.502842, "activity_30": 1382.880739}, "trend_signal": 1, "fair_value": 1303.061146, "relative_strength": -8.26061, "rate_of_change": 0.3158633912874049, "market_dynamics": 1.397015, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1513.38651, "high": 1516.265495, "low": 1375.195171, "close": 1457.726074, "volume": 34700}, "trend_line": 1373.787687, "activity_lines": {"activity_5": 1489.39493, "activity_10": 1452.334539, "activity_20": 1409.541939, "activity_30": 1388.442648}, "trend_signal": 1, "fair_value": 1304.779645, "relative_strength": -5.991597, "rate_of_change": 0.16559764464166063, "market_dynamics": 1.254821, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1456.766468, "high": 1498.99153, "low": 1396.30778, "close": 1476.919312, "volume": 31600}, "trend_line": 1376.442749, "activity_lines": {"activity_5": 1484.404688, "activity_10": 1462.000945, "activity_20": 1419.586397, "activity_30": 1395.096301}, "trend_signal": 1, "fair_value": 1306.67129, "relative_strength": -6.581297, "rate_of_change": 0.19326581720920924, "market_dynamics": 1.154684, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1476.919363, "high": 1482.677313, "low": 1431.815217, "close": 1481.717651, "volume": 18700}, "trend_line": 1380.089461, "activity_lines": {"activity_5": 1481.717643, "activity_10": 1470.986872, "activity_20": 1429.151026, "activity_30": 1401.88823}, "trend_signal": 1, "fair_value": 1308.573968, "relative_strength": -6.687546, "rate_of_change": 0.2649374267581673, "market_dynamics": 1.034759, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1477.87893, "high": 1491.314173, "low": 1439.492569, "close": 1458.685791, "volume": 29200}, "trend_line": 1383.448279, "activity_lines": {"activity_5": 1472.504899, "activity_10": 1473.272618, "activity_20": 1435.681298, "activity_30": 1406.958961}, "trend_signal": 1, "fair_value": 1310.188074, "relative_strength": -7.855882, "rate_of_change": 0.24337683135165455, "market_dynamics": 0.809706, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1458.685756, "high": 1460.605079, "low": 1366.558255, "close": 1386.711182, "volume": 73800}, "trend_line": 1382.104757, "activity_lines": {"activity_5": 1441.667782, "activity_10": 1460.919165, "activity_20": 1434.392614, "activity_30": 1407.169471}, "trend_signal": 1, "fair_value": 1311.002149, "relative_strength": -13.337632, "rate_of_change": -0.0971140027707457, "market_dynamics": 0.542725, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1413.581678, "high": 1413.581678, "low": 1372.316225, "close": 1391.509521, "volume": 28700}, "trend_line": 1383.128398, "activity_lines": {"activity_5": 1421.386955, "activity_10": 1447.989919, "activity_20": 1433.081084, "activity_30": 1407.77623}, "trend_signal": 1, "fair_value": 1311.849595, "relative_strength": -12.348088, "rate_of_change": 0.07406392278266341, "market_dynamics": 0.216006, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1398.227007, "high": 1404.944766, "low": 1309.938154, "close": 1342.56665, "volume": 44300}, "trend_line": 1380.441341, "activity_lines": {"activity_5": 1389.206274, "activity_10": 1425.638516, "activity_20": 1426.486832, "activity_30": 1405.159343}, "trend_signal": 1, "fair_value": 1312.169565, "relative_strength": -14.733642, "rate_of_change": -0.19427386523807713, "market_dynamics": -0.167459, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1329.131395, "high": 1337.768326, "low": 1283.067674, "close": 1325.292725, "volume": 72700}, "trend_line": 1377.018546, "activity_lines": {"activity_5": 1360.224463, "activity_10": 1402.781108, "activity_20": 1418.000675, "activity_30": 1401.601368}, "trend_signal": 0, "fair_value": 1312.304855, "relative_strength": -15.897288, "rate_of_change": -0.24794932593951857, "market_dynamics": -0.486586, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1334.889337, "high": 1369.437225, "low": 1295.543209, "close": 1306.099487, "volume": 63300}, "trend_line": 1374.587402, "activity_lines": {"activity_5": 1335.273234, "activity_10": 1379.592179, "activity_20": 1407.864813, "activity_30": 1397.025945}, "trend_signal": 0, "fair_value": 1312.241535, "relative_strength": -16.944055, "rate_of_change": -0.17655128952779578, "market_dynamics": -0.676351, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1252.358583, "high": 1478.838575, "low": 1226.447715, "close": 1375.19519, "volume": 201300}, "trend_line": 1375.291154, "activity_lines": {"activity_5": 1343.526326, "activity_10": 1372.385991, "activity_20": 1404.606534, "activity_30": 1397.065157}, "trend_signal": 0, "fair_value": 1312.87743, "relative_strength": -11.529657, "rate_of_change": 0.05119732648327406, "market_dynamics": -0.664632, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1383.832134, "high": 1434.694202, "low": 1345.445675, "close": 1360.800293, "volume": 55800}, "trend_line": 1377.818266, "activity_lines": {"activity_5": 1347.748852, "activity_10": 1365.214706, "activity_20": 1400.096126, "activity_30": 1396.130263}, "trend_signal": 0, "fair_value": 1313.356659, "relative_strength": -14.004855, "rate_of_change": 0.18375105465122393, "market_dynamics": -0.700182, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1360.800226, "high": 1366.558196, "low": 1291.704637, "close": 1333.92981, "volume": 49000}, "trend_line": 1379.609639, "activity_lines": {"activity_5": 1345.061833, "activity_10": 1354.920166, "activity_20": 1393.122591, "activity_30": 1393.298749}, "trend_signal": 0, "fair_value": 1313.560354, "relative_strength": -17.809167, "rate_of_change": 0.13001518735853523, "market_dynamics": -0.752183, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1332.970096, "high": 1358.880962, "low": 1324.333091, "close": 1332.010376, "volume": 30700}, "trend_line": 1380.505322, "activity_lines": {"activity_5": 1342.310791, "activity_10": 1346.876447, "activity_20": 1386.240442, "activity_30": 1390.227829}, "trend_signal": 0, "fair_value": 1313.741236, "relative_strength": -17.955176, "rate_of_change": 0.06492292998541181, "market_dynamics": -0.811966, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1329.131532, "high": 1356.961619, "low": 1323.373502, "close": 1347.36499, "volume": 14100}, "trend_line": 1383.54425, "activity_lines": {"activity_5": 1344.230111, "activity_10": 1344.346427, "activity_20": 1380.875475, "activity_30": 1388.089743}, "trend_signal": 0, "fair_value": 1314.06768, "relative_strength": -14.244691, "rate_of_change": 0.22013156715667784, "market_dynamics": -0.999104, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1347.365014, "high": 1372.316119, "low": 1324.333133, "close": 1369.437134, "volume": 34500}, "trend_line": 1386.327266, "activity_lines": {"activity_5": 1350.755778, "activity_10": 1347.853538, "activity_20": 1377.736002, "activity_30": 1387.179607}, "trend_signal": 0, "fair_value": 1314.600079, "relative_strength": -6.968789, "rate_of_change": 0.20115121001732247, "market_dynamics": -0.939203, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1369.437201, "high": 1388.873584, "low": 1243.187596, "close": 1260.669922, "volume": 62200}, "trend_line": 1386.316414, "activity_lines": {"activity_5": 1321.409579, "activity_10": 1331.898866, "activity_20": 1363.940709, "activity_30": 1379.072681}, "trend_signal": 0, "fair_value": 1314.086458, "relative_strength": -9.648428, "rate_of_change": -0.0007827877490590703, "market_dynamics": -0.979576, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1163.545874, "high": 1183.941871, "low": 974.154016, "close": 1148.005981, "volume": 132700}, "trend_line": 1381.558447, "activity_lines": {"activity_5": 1261.18409, "activity_10": 1297.838743, "activity_20": 1339.901468, "activity_30": 1363.697814}, "trend_signal": 0, "fair_value": 1312.519661, "relative_strength": -15.042242, "rate_of_change": -0.3432093100789044, "market_dynamics": -1.040441, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1148.005957, "high": 1227.647705, "low": 1141.207275, "close": 1227.647705, "volume": 32300}, "trend_line": 1377.056051, "activity_lines": {"activity_5": 1239.900765, "activity_10": 1281.7964, "activity_20": 1325.063675, "activity_30": 1353.768089}, "trend_signal": 0, "fair_value": 1311.726466, "relative_strength": -15.79323, "rate_of_change": -0.32589254618772295, "market_dynamics": -1.137602, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1215.021607, "high": 1257.756203, "low": 1196.568064, "close": 1231.532715, "volume": 25300}, "trend_line": 1372.491223, "activity_lines": {"activity_5": 1226.869954, "activity_10": 1268.235787, "activity_20": 1311.887996, "activity_30": 1344.379487}, "trend_signal": 0, "fair_value": 1310.983931, "relative_strength": -15.517441, "rate_of_change": -0.3314918079540129, "market_dynamics": -1.33383, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1234.446457, "high": 1359.736454, "low": 1219.877852, "close": 1302.433228, "volume": 64800}, "trend_line": 1369.234119, "activity_lines": {"activity_5": 1245.1948, "activity_10": 1268.921935, "activity_20": 1306.715512, "activity_30": 1339.859616}, "trend_signal": 0, "fair_value": 1310.905484, "relative_strength": -10.706705, "rate_of_change": -0.23731328444349742, "market_dynamics": -1.203465, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1302.433226, "high": 1369.448806, "low": 1282.03723, "close": 1296.605835, "volume": 54100}, "trend_line": 1366.422542, "activity_lines": {"activity_5": 1266.044108, "activity_10": 1269.871502, "activity_20": 1302.029135, "activity_30": 1335.173921}, "trend_signal": 0, "fair_value": 1310.775487, "relative_strength": -5.170416, "rate_of_change": -0.2053393909036781, "market_dynamics": -1.025394, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1296.605737, "high": 1343.22532, "low": 1258.727368, "close": 1292.720825, "volume": 62700}, "trend_line": 1363.129586, "activity_lines": {"activity_5": 1283.202686, "activity_10": 1271.281876, "activity_20": 1297.739997, "activity_30": 1330.418971}, "trend_signal": 0, "fair_value": 1310.612833, "relative_strength": -5.648944, "rate_of_change": -0.2409910477018465, "market_dynamics": -0.716109, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1068.364303, "high": 1174.229443, "low": 1043.112056, "close": 1112.070068, "volume": 199300}, "trend_line": 1355.414376, "activity_lines": {"activity_5": 1230.496688, "activity_10": 1240.595912, "activity_20": 1277.123161, "activity_30": 1314.221583}, "trend_signal": 0, "fair_value": 1308.840129, "relative_strength": -20.745872, "rate_of_change": -0.5659924103503443, "market_dynamics": -0.626451, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1112.070142, "high": 1157.718359, "low": 1068.364258, "close": 1112.070068, "volume": 45400}, "trend_line": 1346.707515, "activity_lines": {"activity_5": 1185.495866, "activity_10": 1213.908862, "activity_20": 1258.266551, "activity_30": 1298.52195}, "trend_signal": 0, "fair_value": 1307.098801, "relative_strength": -24.312036, "rate_of_change": -0.6423763207894359, "market_dynamics": -0.839507, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1082.932958, "high": 1111.098828, "low": 1068.364353, "close": 1101.386475, "volume": 30000}, "trend_line": 1339.851758, "activity_lines": {"activity_5": 1144.898022, "activity_10": 1189.557431, "activity_20": 1240.043007, "activity_30": 1282.694786}, "trend_signal": 0, "fair_value": 1305.294307, "relative_strength": -22.082166, "rate_of_change": -0.5090754245921052, "market_dynamics": -1.077566, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1110.127588, "high": 1110.127588, "low": 1076.134277, "close": 1076.134277, "volume": 19100}, "trend_line": 1330.298914, "activity_lines": {"activity_5": 1109.285897, "activity_10": 1165.488339, "activity_20": 1220.773181, "activity_30": 1265.680755}, "trend_signal": 0, "fair_value": 1303.301611, "relative_strength": -25.149328, "rate_of_change": -0.7129776815204992, "market_dynamics": -1.40687, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1080.019165, "high": 1086.817847, "low": 1050.881934, "close": 1082.932861, "volume": 18200}, "trend_line": 1316.814156, "activity_lines": {"activity_5": 1090.638069, "activity_10": 1146.010547, "activity_20": 1203.652626, "activity_30": 1249.721655}, "trend_signal": 0, "fair_value": 1301.401881, "relative_strength": -22.739175, "rate_of_change": -1.013663760684695, "market_dynamics": -1.539608, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1082.932861, "high": 1092.645264, "low": 1056.709473, "close": 1056.709473, "volume": 10800}, "trend_line": 1302.071423, "activity_lines": {"activity_5": 1077.234977, "activity_10": 1122.948014, "activity_20": 1185.270957, "activity_30": 1232.940708}, "trend_signal": 0, "fair_value": 1299.310493, "relative_strength": -21.816135, "rate_of_change": -1.119575828739786, "market_dynamics": -1.584615, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1060.594336, "high": 1101.38645, "low": 1060.594336, "close": 1089.731567, "volume": 10700}, "trend_line": 1288.589368, "activity_lines": {"activity_5": 1078.529956, "activity_10": 1108.997465, "activity_20": 1171.313217, "activity_30": 1219.241362}, "trend_signal": 0, "fair_value": 1297.5344, "relative_strength": -18.973678, "rate_of_change": -1.0354312952308895, "market_dynamics": -1.590127, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.674123, "high": 1091.674123, "low": 1058.651855, "close": 1063.508057, "volume": 18200}, "trend_line": 1273.337508, "activity_lines": {"activity_5": 1072.572998, "activity_10": 1092.857209, "activity_20": 1155.888324, "activity_30": 1204.719987}, "trend_signal": 0, "fair_value": 1295.567792, "relative_strength": -23.111725, "rate_of_change": -1.1836090207442913, "market_dynamics": -1.553146, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1066.421777, "high": 1066.421777, "low": 1018.831006, "close": 1029.514648, "volume": 31000}, "trend_line": 1259.063794, "activity_lines": {"activity_5": 1057.810132, "activity_10": 1074.880426, "activity_20": 1138.710187, "activity_30": 1188.98948}, "trend_signal": 0, "fair_value": 1293.350683, "relative_strength": -23.310494, "rate_of_change": -1.1209686285311369, "market_dynamics": -1.462822, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1027.572168, "high": 1047.968213, "low": 997.463781, "close": 1005.233704, "volume": 23700}, "trend_line": 1243.34094, "activity_lines": {"activity_5": 1038.061593, "activity_10": 1057.34513, "activity_20": 1120.79713, "activity_30": 1172.613345}, "trend_signal": 0, "fair_value": 1290.969551, "relative_strength": -23.826055, "rate_of_change": -1.2487734199749272, "market_dynamics": -1.482824, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1000.377466, "high": 1023.687269, "low": 992.60758, "close": 1013.974854, "volume": 22200}, "trend_line": 1227.749514, "activity_lines": {"activity_5": 1026.406714, "activity_10": 1046.626173, "activity_20": 1105.281783, "activity_30": 1157.815533}, "trend_signal": 0, "fair_value": 1288.699102, "relative_strength": -22.496741, "rate_of_change": -1.2539944192620212, "market_dynamics": -1.51446, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1010.089868, "high": 1096.530274, "low": 1007.176147, "close": 1055.738159, "volume": 40800}, "trend_line": 1214.317926, "activity_lines": {"activity_5": 1031.521912, "activity_10": 1045.284093, "activity_20": 1095.258349, "activity_30": 1146.718026}, "trend_signal": 0, "fair_value": 1286.805111, "relative_strength": -20.564711, "rate_of_change": -1.094000677405289, "market_dynamics": -1.457477, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1055.738208, "high": 1221.820215, "low": 1025.629785, "close": 1121.782471, "volume": 99700}, "trend_line": 1205.486969, "activity_lines": {"activity_5": 1060.918107, "activity_10": 1056.974287, "activity_20": 1092.913548, "activity_30": 1140.747997}, "trend_signal": 0, "fair_value": 1285.474283, "relative_strength": -15.875248, "rate_of_change": -0.7272359907499133, "market_dynamics": -1.088866, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1116.926295, "high": 1160.632178, "low": 1072.249219, "close": 1153.833496, "volume": 58700}, "trend_line": 1197.564435, "activity_lines": {"activity_5": 1097.113017, "activity_10": 1074.121103, "activity_20": 1094.800534, "activity_30": 1137.415515}, "trend_signal": 0, "fair_value": 1284.421157, "relative_strength": -11.346698, "rate_of_change": -0.657206108712407, "market_dynamics": -0.438646, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1148.977295, "high": 1162.574659, "low": 1080.990477, "close": 1100.415283, "volume": 25100}, "trend_line": 1189.492723, "activity_lines": {"activity_5": 1107.213932, "activity_10": 1080.142803, "activity_20": 1092.108816, "activity_30": 1131.147828}, "trend_signal": 0, "fair_value": 1282.960793, "relative_strength": -18.24648, "rate_of_change": -0.6740106639856864, "market_dynamics": 0.161927, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1084.875389, "high": 1142.178565, "low": 1084.875389, "close": 1130.523682, "volume": 3500}, "trend_line": 1183.000421, "activity_lines": {"activity_5": 1121.005542, "activity_10": 1091.320896, "activity_20": 1092.511187, "activity_30": 1127.343374}, "trend_signal": 0, "fair_value": 1281.7605, "relative_strength": -14.732328, "rate_of_change": -0.5458042638231515, "market_dynamics": 0.627165, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1159.660865, "high": 1159.660914, "low": 1134.408691, "close": 1134.408691, "volume": 7500}, "trend_line": 1177.277395, "activity_lines": {"activity_5": 1128.322233, "activity_10": 1101.863278, "activity_20": 1093.746054, "activity_30": 1124.208423}, "trend_signal": 0, "fair_value": 1280.609314, "relative_strength": -12.530816, "rate_of_change": -0.48377210171761137, "market_dynamics": 0.738816, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1145.092285, "high": 1150.919702, "low": 1126.63872, "close": 1128.581177, "volume": 6000}, "trend_line": 1169.056928, "activity_lines": {"activity_5": 1128.451717, "activity_10": 1110.5338, "activity_20": 1094.888415, "activity_30": 1121.066732}, "trend_signal": 0, "fair_value": 1279.430802, "relative_strength": -10.865442, "rate_of_change": -0.6982608376677527, "market_dynamics": 0.69547, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1138.293579, "high": 1146.063477, "low": 1131.494873, "close": 1141.207275, "volume": 6800}, "trend_line": 1161.73716, "activity_lines": {"activity_5": 1132.336654, "activity_10": 1120.316829, "activity_20": 1098.061128, "activity_30": 1119.26998}, "trend_signal": 0, "fair_value": 1278.367544, "relative_strength": -12.715552, "rate_of_change": -0.6261258818698063, "market_dynamics": 0.692391, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1133.437378, "high": 1145.09231, "low": 1127.609912, "close": 1141.207275, "volume": 12800}, "trend_line": 1155.313076, "activity_lines": {"activity_5": 1137.063338, "activity_10": 1128.069083, "activity_20": 1101.973835, "activity_30": 1117.945471}, "trend_signal": 0, "fair_value": 1277.320519, "relative_strength": -11.408297, "rate_of_change": -0.5529722402957303, "market_dynamics": 0.721491, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1141.207275, "high": 1150.919678, "low": 1132.466113, "close": 1150.919678, "volume": 18300}, "trend_line": 1149.276719, "activity_lines": {"activity_5": 1142.308024, "activity_10": 1135.114981, "activity_20": 1107.533026, "activity_30": 1117.662026}, "trend_signal": 0, "fair_value": 1276.362937, "relative_strength": -8.425514, "rate_of_change": -0.5224866856782597, "market_dynamics": 0.732303, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1150.919678, "high": 1175.200684, "low": 1148.005957, "close": 1160.63208, "volume": 8900}, "trend_line": 1143.052289, "activity_lines": {"activity_5": 1149.430444, "activity_10": 1141.436865, "activity_20": 1113.832209, "activity_30": 1118.39463}, "trend_signal": 0, "fair_value": 1275.49278, "relative_strength": -8.1528, "rate_of_change": -0.5415954136281416, "market_dynamics": 0.750775, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1159.660938, "high": 1180.056885, "low": 1126.638696, "close": 1138.293579, "volume": 17300}, "trend_line": 1135.347504, "activity_lines": {"activity_5": 1147.358472, "activity_10": 1141.790041, "activity_20": 1117.772668, "activity_30": 1118.087617}, "trend_signal": 0, "fair_value": 1274.468905, "relative_strength": -8.783132, "rate_of_change": -0.6740535909114392, "market_dynamics": 0.770221, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1148.006055, "high": 1150.919776, "low": 1126.638672, "close": 1126.638672, "volume": 6200}, "trend_line": 1130.879795, "activity_lines": {"activity_5": 1140.754036, "activity_10": 1139.723941, "activity_20": 1120.427387, "activity_30": 1117.525757}, "trend_signal": 0, "fair_value": 1273.373867, "relative_strength": -5.546564, "rate_of_change": -0.39351026749603996, "market_dynamics": 0.730005, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1146.063576, "high": 1146.063576, "low": 1113.041333, "close": 1137.322388, "volume": 7800}, "trend_line": 1130.523676, "activity_lines": {"activity_5": 1138.68208, "activity_10": 1140.094787, "activity_20": 1123.859107, "activity_30": 1117.941408}, "trend_signal": 0, "fair_value": 1272.373488, "relative_strength": -3.836303, "rate_of_change": -0.03149043793819264, "market_dynamics": 0.719685, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1109.156348, "high": 1165.488281, "low": 1109.156348, "close": 1165.488281, "volume": 22100}, "trend_line": 1128.451695, "activity_lines": {"activity_5": 1146.257747, "activity_10": 1144.915665, "activity_20": 1129.714294, "activity_30": 1120.197189}, "trend_signal": 0, "fair_value": 1271.593304, "relative_strength": -1.674894, "rate_of_change": -0.18327621473007086, "market_dynamics": 0.865289, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1165.488354, "high": 1291.749589, "low": 1138.293626, "close": 1235.417603, "volume": 51500}, "trend_line": 1128.581191, "activity_lines": {"activity_5": 1176.171948, "activity_10": 1161.815246, "activity_20": 1141.711423, "activity_30": 1127.098215}, "trend_signal": 0, "fair_value": 1271.331161, "relative_strength": 2.72022, "rate_of_change": 0.011475546589525694, "market_dynamics": 1.260189, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.417578, "high": 1319.91558, "low": 1224.733936, "close": 1265.526123, "volume": 33900}, "trend_line": 1127.350954, "activity_lines": {"activity_5": 1211.136621, "activity_10": 1182.352577, "activity_20": 1155.882287, "activity_30": 1135.933372}, "trend_signal": 1, "fair_value": 1271.289398, "relative_strength": 6.997684, "rate_of_change": -0.10900739883055416, "market_dynamics": 1.794742, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1246.101268, "high": 1305.346925, "low": 1187.826807, "close": 1238.331299, "volume": 21700}, "trend_line": 1125.40847, "activity_lines": {"activity_5": 1228.554183, "activity_10": 1195.455487, "activity_20": 1166.501177, "activity_30": 1143.093394}, "trend_signal": 1, "fair_value": 1271.053983, "relative_strength": 15.165074, "rate_of_change": -0.17230517197042458, "market_dynamics": 2.392024, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1109.156371, "high": 1258.72745, "low": 1109.156371, "close": 1181.99939, "volume": 76900}, "trend_line": 1121.717755, "activity_lines": {"activity_5": 1219.748267, "activity_10": 1196.55034, "activity_20": 1170.760758, "activity_30": 1146.744421}, "trend_signal": 1, "fair_value": 1270.422391, "relative_strength": 10.784726, "rate_of_change": -0.32794448401478454, "market_dynamics": 2.599384, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1210.165432, "high": 1292.72085, "low": 1175.200781, "close": 1284.950928, "volume": 20900}, "trend_line": 1127.48045, "activity_lines": {"activity_5": 1242.281063, "activity_10": 1215.621979, "activity_20": 1183.983506, "activity_30": 1157.275594}, "trend_signal": 1, "fair_value": 1270.524704, "relative_strength": 16.628853, "rate_of_change": 0.513738413635088, "market_dynamics": 2.71558, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1301.461986, "high": 1359.736404, "low": 1277.181027, "close": 1311.174438, "volume": 34600}, "trend_line": 1134.117263, "activity_lines": {"activity_5": 1265.590853, "activity_10": 1237.024598, "activity_20": 1198.413369, "activity_30": 1169.126819}, "trend_signal": 1, "fair_value": 1270.808968, "relative_strength": 15.913183, "rate_of_change": 0.5886410713374298, "market_dynamics": 2.772139, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1311.174438, "high": 1391.787385, "low": 1289.807151, "close": 1311.174438, "volume": 30200}, "trend_line": 1141.110195, "activity_lines": {"activity_5": 1283.850187, "activity_10": 1255.690083, "activity_20": 1211.626869, "activity_30": 1180.549862}, "trend_signal": 1, "fair_value": 1271.089284, "relative_strength": 12.588147, "rate_of_change": 0.6165969100498457, "market_dynamics": 2.706494, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1311.174412, "high": 1381.103713, "low": 1311.174412, "close": 1359.73645, "volume": 9200}, "trend_line": 1150.563601, "activity_lines": {"activity_5": 1315.253637, "activity_10": 1280.041737, "activity_20": 1228.563456, "activity_30": 1194.654782}, "trend_signal": 1, "fair_value": 1271.700644, "relative_strength": 14.796631, "rate_of_change": 0.8284393603196303, "market_dynamics": 2.84985, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1359.73645, "high": 1386.931179, "low": 1313.116892, "close": 1366.535034, "volume": 15800}, "trend_line": 1160.017006, "activity_lines": {"activity_5": 1340.829606, "activity_10": 1301.391355, "activity_20": 1245.167036, "activity_30": 1208.588423}, "trend_signal": 1, "fair_value": 1272.350194, "relative_strength": 14.574438, "rate_of_change": 0.821632545283342, "market_dynamics": 2.830993, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1350.995216, "high": 1369.448853, "low": 1320.886743, "close": 1355.85144, "volume": 11900}, "trend_line": 1169.988405, "activity_lines": {"activity_5": 1350.542, "activity_10": 1316.630999, "activity_20": 1259.485895, "activity_30": 1221.222902}, "trend_signal": 1, "fair_value": 1272.91823, "relative_strength": 15.459791, "rate_of_change": 0.8595907601720125, "market_dynamics": 2.695729, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1352.937768, "high": 1379.161206, "low": 1352.937768, "close": 1375.276245, "volume": 8900}, "trend_line": 1179.506561, "activity_lines": {"activity_5": 1362.002628, "activity_10": 1331.941277, "activity_20": 1274.581746, "activity_30": 1234.467279}, "trend_signal": 1, "fair_value": 1273.609838, "relative_strength": 14.538293, "rate_of_change": 0.813525669085572, "market_dynamics": 2.604427, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1378.189989, "high": 1439.378127, "low": 1378.189989, "close": 1403.442261, "volume": 24500}, "trend_line": 1190.837701, "activity_lines": {"activity_5": 1378.578475, "activity_10": 1349.829765, "activity_20": 1291.213086, "activity_30": 1248.914744}, "trend_signal": 1, "fair_value": 1274.481197, "relative_strength": 17.367394, "rate_of_change": 0.9606678228557989, "market_dynamics": 2.643336, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1420.924587, "high": 1475.314019, "low": 1385.959838, "close": 1396.643555, "volume": 23500}, "trend_line": 1203.075332, "activity_lines": {"activity_5": 1386.736898, "activity_10": 1363.974558, "activity_20": 1305.888068, "activity_30": 1262.192541}, "trend_signal": 1, "fair_value": 1275.295612, "relative_strength": 16.282389, "rate_of_change": 1.027648939038752, "market_dynamics": 2.657518, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1561.754345, "high": 1582.150392, "low": 1525.818505, "close": 1532.617188, "volume": 140400}, "trend_line": 1220.654781, "activity_lines": {"activity_5": 1437.759392, "activity_10": 1399.963426, "activity_20": 1332.296556, "activity_30": 1283.453306}, "trend_signal": 1, "fair_value": 1276.999729, "relative_strength": 25.387801, "rate_of_change": 1.4612093301568974, "market_dynamics": 2.848551, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1532.61714, "high": 1532.61714, "low": 1458.802929, "close": 1469.486572, "volume": 42400}, "trend_line": 1235.838505, "activity_lines": {"activity_5": 1456.666203, "activity_10": 1418.09913, "activity_20": 1350.828749, "activity_30": 1299.50697}, "trend_signal": 1, "fair_value": 1278.26609, "relative_strength": 14.836122, "rate_of_change": 1.2438999327525662, "market_dynamics": 2.900812, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1473.371532, "high": 1549.128296, "low": 1473.371532, "close": 1535.530884, "volume": 24600}, "trend_line": 1251.831596, "activity_lines": {"activity_5": 1490.01211, "activity_10": 1444.887698, "activity_20": 1374.13389, "activity_30": 1318.841962}, "trend_signal": 1, "fair_value": 1279.947559, "relative_strength": 20.587739, "rate_of_change": 1.2941084887139076, "market_dynamics": 2.839538, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1535.530884, "high": 1539.415796, "low": 1485.997679, "close": 1510.278687, "volume": 12200}, "trend_line": 1264.78147, "activity_lines": {"activity_5": 1504.256975, "activity_10": 1463.005749, "activity_20": 1393.248828, "activity_30": 1335.515968}, "trend_signal": 1, "fair_value": 1281.443216, "relative_strength": 18.910806, "rate_of_change": 1.0344741290584831, "market_dynamics": 2.788633, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1511.249879, "high": 1519.991041, "low": 1456.860472, "close": 1502.508667, "volume": 24300}, "trend_line": 1276.403975, "activity_lines": {"activity_5": 1508.789404, "activity_10": 1476.090991, "activity_20": 1409.852407, "activity_30": 1350.853206}, "trend_signal": 1, "fair_value": 1282.869444, "relative_strength": 17.269737, "rate_of_change": 0.9189338455440881, "market_dynamics": 2.734387, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1503.479931, "high": 1569.52427, "low": 1503.479931, "close": 1555.92688, "volume": 34400}, "trend_line": 1291.587695, "activity_lines": {"activity_5": 1524.070231, "activity_10": 1496.292778, "activity_20": 1429.753577, "activity_30": 1368.886942}, "trend_signal": 1, "fair_value": 1284.619812, "relative_strength": 16.561412, "rate_of_change": 1.1895700967242753, "market_dynamics": 2.783356, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1555.926928, "high": 1683.159377, "low": 1532.617136, "close": 1662.0, "volume": 190200}, "trend_line": 1309.303573, "activity_lines": {"activity_5": 1573.154785, "activity_10": 1532.337098, "activity_20": 1457.763594, "activity_30": 1392.78451}, "trend_signal": 1, "fair_value": 1284.764108, "relative_strength": 26.087756, "rate_of_change": 1.371635706083432, "market_dynamics": 2.904399, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1622.0, "high": 1660.0, "low": 1621.0, "close": 1631.0, "volume": 26000}, "trend_line": 1325.856616, "activity_lines": {"activity_5": 1599.071777, "activity_10": 1557.178718, "activity_20": 1480.456889, "activity_30": 1413.539118}, "trend_signal": 1, "fair_value": 1286.166692, "relative_strength": 20.269901, "rate_of_change": 1.2642631809269582, "market_dynamics": 2.925726, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1631.0, "high": 1645.0, "low": 1617.0, "close": 1639.0, "volume": 15700}, "trend_line": 1342.870577, "activity_lines": {"activity_5": 1621.290828, "activity_10": 1578.82536, "activity_20": 1502.028363, "activity_30": 1433.741917}, "trend_signal": 1, "fair_value": 1287.823585, "relative_strength": 16.138511, "rate_of_change": 1.2832429083719172, "market_dynamics": 2.817675, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1630.0, "high": 1800.0, "low": 1624.0, "close": 1738.0, "volume": 58100}, "trend_line": 1362.763668, "activity_lines": {"activity_5": 1667.928459, "activity_10": 1614.189134, "activity_20": 1531.249961, "activity_30": 1459.234138}, "trend_signal": 1, "fair_value": 1290.903307, "relative_strength": 24.66715, "rate_of_change": 1.4813855736151216, "market_dynamics": 2.817091, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1778.0, "high": 1784.0, "low": 1725.0, "close": 1784.0, "volume": 26100}, "trend_line": 1384.190092, "activity_lines": {"activity_5": 1714.2, "activity_10": 1651.710063, "activity_20": 1562.473137, "activity_30": 1486.410676}, "trend_signal": 1, "fair_value": 1294.230132, "relative_strength": 27.108949, "rate_of_change": 1.5722773143376754, "market_dynamics": 2.748018, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1784.0, "high": 1853.0, "low": 1762.0, "close": 1830.0, "volume": 31800}, "trend_line": 1406.826103, "activity_lines": {"activity_5": 1760.6, "activity_10": 1693.024032, "activity_20": 1595.210596, "activity_30": 1515.172605}, "trend_signal": 1, "fair_value": 1298.245936, "relative_strength": 28.954712, "rate_of_change": 1.6353253162861139, "market_dynamics": 2.801004, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1801.0, "high": 1889.0, "low": 1801.0, "close": 1830.0, "volume": 58600}, "trend_line": 1429.138367, "activity_lines": {"activity_5": 1795.8, "activity_10": 1727.783212, "activity_20": 1625.352583, "activity_30": 1542.474147}, "trend_signal": 1, "fair_value": 1303.342552, "relative_strength": 23.516772, "rate_of_change": 1.5860001426203216, "market_dynamics": 2.905423, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2230.0, "high": 2349.0, "low": 2216.0, "close": 2241.0, "volume": 444300}, "trend_line": 1465.895247, "activity_lines": {"activity_5": 1954.733333, "activity_10": 1831.91568, "activity_20": 1692.166829, "activity_30": 1594.852317}, "trend_signal": 1, "fair_value": 1311.563434, "relative_strength": 48.574967, "rate_of_change": 2.571960899570469, "market_dynamics": 2.932601, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2241.0, "high": 2341.0, "low": 2221.0, "close": 2245.0, "volume": 72500}, "trend_line": 1503.173958, "activity_lines": {"activity_5": 2074.866667, "activity_10": 1923.48958, "activity_20": 1754.934287, "activity_30": 1645.117139}, "trend_signal": 1, "fair_value": 1319.899526, "relative_strength": 46.016027, "rate_of_change": 2.543067867659179, "market_dynamics": 2.841948, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2249.0, "high": 2250.0, "low": 2133.0, "close": 2143.0, "volume": 69000}, "trend_line": 1536.696545, "activity_lines": {"activity_5": 2127.2, "activity_10": 1983.018182, "activity_20": 1803.771918, "activity_30": 1686.396239}, "trend_signal": 1, "fair_value": 1327.336947, "relative_strength": 36.699316, "rate_of_change": 2.230120261303777, "market_dynamics": 2.614108, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2215.0, "high": 2250.0, "low": 2079.0, "close": 2155.0, "volume": 86300}, "trend_line": 1569.680269, "activity_lines": {"activity_5": 2159.6, "activity_10": 2034.054545, "activity_20": 1850.054954, "activity_30": 1726.286784}, "trend_signal": 1, "fair_value": 1335.018488, "relative_strength": 29.551693, "rate_of_change": 2.146404513455839, "market_dynamics": 2.296714, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2136.0, "high": 2144.0, "low": 2001.0, "close": 2030.0, "volume": 67200}, "trend_line": 1596.166349, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2053.4, "activity_20": 1880.627759, "activity_30": 1755.984832}, "trend_signal": 1, "fair_value": 1342.071916, "relative_strength": 22.32443, "rate_of_change": 1.6873550953707077, "market_dynamics": 1.707077, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2034.0, "high": 2199.0, "low": 2034.0, "close": 2127.0, "volume": 61900}, "trend_line": 1624.882145, "activity_lines": {"activity_5": 2116.733333, "activity_10": 2083.127273, "activity_20": 1917.320928, "activity_30": 1790.232164}, "trend_signal": 1, "fair_value": 1349.173891, "relative_strength": 22.671261, "rate_of_change": 1.7990478259355882, "market_dynamics": 1.292114, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2174.0, "high": 2174.0, "low": 2059.0, "close": 2120.0, "volume": 64600}, "trend_line": 1654.271102, "activity_lines": {"activity_5": 2110.066667, "activity_10": 2102.709091, "activity_20": 1949.901916, "activity_30": 1822.175251}, "trend_signal": 1, "fair_value": 1356.690787, "relative_strength": 14.27039, "rate_of_change": 1.80868237677631, "market_dynamics": 0.940406, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2104.0, "high": 2147.0, "low": 2032.0, "close": 2095.0, "volume": 23900}, "trend_line": 1684.704456, "activity_lines": {"activity_5": 2103.4, "activity_10": 2110.8, "activity_20": 1976.657397, "activity_30": 1850.609374}, "trend_signal": 1, "fair_value": 1363.97577, "relative_strength": 16.782552, "rate_of_change": 1.839683590144707, "market_dynamics": 0.53282, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2082.0, "high": 2155.0, "low": 2070.0, "close": 2071.0, "volume": 33800}, "trend_line": 1710.906091, "activity_lines": {"activity_5": 2091.933333, "activity_10": 2108.872727, "activity_20": 1998.449151, "activity_30": 1875.531667}, "trend_signal": 1, "fair_value": 1370.456032, "relative_strength": 14.323683, "rate_of_change": 1.5552659641092637, "market_dynamics": 0.33797, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2102.0, "high": 2112.0, "low": 2022.0, "close": 2068.0, "volume": 28400}, "trend_line": 1736.13361, "activity_lines": {"activity_5": 2085.066667, "activity_10": 2102.018182, "activity_20": 2017.090841, "activity_30": 1898.569984}, "trend_signal": 1, "fair_value": 1376.582668, "relative_strength": 17.24779, "rate_of_change": 1.4745121975254005, "market_dynamics": 0.033753, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2093.0, "high": 2215.0, "low": 2068.0, "close": 2150.0, "volume": 20200}, "trend_line": 1764.094462, "activity_lines": {"activity_5": 2103.0, "activity_10": 2105.745455, "activity_20": 2041.006488, "activity_30": 1925.271041}, "trend_signal": 1, "fair_value": 1383.485741, "relative_strength": 16.940756, "rate_of_change": 1.6105242038370498, "market_dynamics": -0.201257, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2011.0, "close": 2044.0, "volume": 37200}, "trend_line": 1786.903247, "activity_lines": {"activity_5": 2084.066667, "activity_10": 2091.854545, "activity_20": 2051.780604, "activity_30": 1943.329463}, "trend_signal": 1, "fair_value": 1389.655584, "relative_strength": 9.873128, "rate_of_change": 1.2929457855755087, "market_dynamics": -0.414751, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2046.0, "high": 2111.0, "low": 2035.0, "close": 2103.0, "volume": 30200}, "trend_line": 1811.452079, "activity_lines": {"activity_5": 2089.866667, "activity_10": 2092.345455, "activity_20": 2065.595238, "activity_30": 1963.722802}, "trend_signal": 1, "fair_value": 1394.483889, "relative_strength": 11.524502, "rate_of_change": 1.3738198775571393, "market_dynamics": -0.562061, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2124.0, "high": 2299.0, "low": 2120.0, "close": 2189.0, "volume": 117000}, "trend_line": 1839.223698, "activity_lines": {"activity_5": 2123.8, "activity_10": 2109.2, "activity_20": 2084.995238, "activity_30": 1988.080732}, "trend_signal": 1, "fair_value": 1400.621835, "relative_strength": 18.318763, "rate_of_change": 1.5331136452326821, "market_dynamics": -0.550045, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2200.0, "high": 2450.0, "low": 2152.0, "close": 2372.0, "volume": 79200}, "trend_line": 1872.447823, "activity_lines": {"activity_5": 2210.866667, "activity_10": 2158.709091, "activity_20": 2119.314286, "activity_30": 2022.453397}, "trend_signal": 1, "fair_value": 1407.520836, "relative_strength": 23.832017, "rate_of_change": 1.806421102344885, "market_dynamics": -0.475547, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2385.0, "high": 2400.0, "low": 2321.0, "close": 2338.0, "volume": 19500}, "trend_line": 1903.599748, "activity_lines": {"activity_5": 2266.333333, "activity_10": 2195.818182, "activity_20": 2146.866667, "activity_30": 2052.489021}, "trend_signal": 1, "fair_value": 1414.386999, "relative_strength": 21.928476, "rate_of_change": 1.6637005644349068, "market_dynamics": -0.385521, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2328.0, "high": 2339.0, "low": 2212.0, "close": 2260.0, "volume": 27900}, "trend_line": 1932.378296, "activity_lines": {"activity_5": 2283.266667, "activity_10": 2214.909091, "activity_20": 2163.661905, "activity_30": 2075.482586}, "trend_signal": 1, "fair_value": 1421.05173, "relative_strength": 13.395245, "rate_of_change": 1.5117961656716925, "market_dynamics": -0.329386, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2254.0, "high": 2349.0, "low": 2220.0, "close": 2349.0, "volume": 15400}, "trend_line": 1959.591056, "activity_lines": {"activity_5": 2315.466667, "activity_10": 2247.636364, "activity_20": 2186.447619, "activity_30": 2102.361405}, "trend_signal": 1, "fair_value": 1427.677898, "relative_strength": 12.696501, "rate_of_change": 1.4082522069477792, "market_dynamics": -0.2991, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2334.0, "high": 2348.0, "low": 2220.0, "close": 2275.0, "volume": 15100}, "trend_line": 1986.441504, "activity_lines": {"activity_5": 2306.6, "activity_10": 2262.290909, "activity_20": 2199.495238, "activity_30": 2122.710369}, "trend_signal": 1, "fair_value": 1434.367126, "relative_strength": 8.588543, "rate_of_change": 1.370206702964249, "market_dynamics": -0.346744, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2244.0, "high": 2280.0, "low": 2000.0, "close": 2099.0, "volume": 51500}, "trend_line": 2005.223808, "activity_lines": {"activity_5": 2233.333333, "activity_10": 2241.236364, "activity_20": 2193.661905, "activity_30": 2129.972208}, "trend_signal": 1, "fair_value": 1439.993834, "relative_strength": 0.648805, "rate_of_change": 0.9455251494785556, "market_dynamics": -0.487767, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2089.0, "high": 2140.0, "low": 2026.0, "close": 2059.0, "volume": 36000}, "trend_line": 2023.514518, "activity_lines": {"activity_5": 2164.933333, "activity_10": 2212.345455, "activity_20": 2182.738095, "activity_30": 2133.44164}, "trend_signal": 1, "fair_value": 1445.955293, "relative_strength": -3.356546, "rate_of_change": 0.9121530438162436, "market_dynamics": -0.709673, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2061.0, "high": 2300.0, "low": 1940.0, "close": 2073.0, "volume": 128300}, "trend_line": 2042.530896, "activity_lines": {"activity_5": 2119.8, "activity_10": 2187.654545, "activity_20": 2174.014286, "activity_30": 2136.634251}, "trend_signal": 1, "fair_value": 1452.137866, "relative_strength": -7.598945, "rate_of_change": 0.939769783257865, "market_dynamics": -0.973737, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2090.0, "high": 2199.0, "low": 2028.0, "close": 2038.0, "volume": 50300}, "trend_line": 2058.6, "activity_lines": {"activity_5": 2075.466667, "activity_10": 2156.072727, "activity_20": 2162.77619, "activity_30": 2136.341935}, "trend_signal": 1, "fair_value": 1457.588515, "relative_strength": -9.261439, "rate_of_change": 0.7867251374982348, "market_dynamics": -1.313794, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2030.0, "high": 2150.0, "low": 1973.0, "close": 2150.0, "volume": 40200}, "trend_line": 2074.866667, "activity_lines": {"activity_5": 2089.2, "activity_10": 2146.036364, "activity_20": 2162.704762, "activity_30": 2142.23871}, "trend_signal": 1, "fair_value": 1463.368977, "relative_strength": -7.84646, "rate_of_change": 0.790181045370634, "market_dynamics": -1.351924, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2113.0, "high": 2222.0, "low": 1989.0, "close": 2099.0, "volume": 47800}, "trend_line": 2090.466667, "activity_lines": {"activity_5": 2094.266667, "activity_10": 2127.436364, "activity_20": 2157.8, "activity_30": 2143.795699}, "trend_signal": 1, "fair_value": 1468.9718, "relative_strength": -5.126564, "rate_of_change": 0.7518555407975217, "market_dynamics": -1.359897, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2090.0, "high": 2096.0, "low": 2000.0, "close": 2073.0, "volume": 29100}, "trend_line": 2104.933333, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2109.072727, "activity_20": 2150.090476, "activity_30": 2142.668817}, "trend_signal": 0, "fair_value": 1474.969261, "relative_strength": -3.495398, "rate_of_change": 0.6920304556092596, "market_dynamics": -1.374733, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2123.0, "high": 2150.0, "low": 1989.0, "close": 2015.0, "volume": 158300}, "trend_line": 2114.166667, "activity_lines": {"activity_5": 2066.8, "activity_10": 2084.981818, "activity_20": 2137.114286, "activity_30": 2136.866667}, "trend_signal": 0, "fair_value": 1480.989035, "relative_strength": -5.635411, "rate_of_change": 0.43865208722978655, "market_dynamics": -1.284798, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.0, "high": 2035.0, "low": 1940.0, "close": 2004.0, "volume": 69700}, "trend_line": 2121.5, "activity_lines": {"activity_5": 2043.133333, "activity_10": 2063.345455, "activity_20": 2123.590476, "activity_30": 2129.75914}, "trend_signal": 0, "fair_value": 1486.812899, "relative_strength": -6.307075, "rate_of_change": 0.34686636179001107, "market_dynamics": -1.357873, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1954.0, "high": 2005.0, "low": 1930.0, "close": 1991.0, "volume": 50400}, "trend_line": 2126.866667, "activity_lines": {"activity_5": 2017.4, "activity_10": 2045.618182, "activity_20": 2109.261905, "activity_30": 2121.339785}, "trend_signal": 0, "fair_value": 1492.320548, "relative_strength": -6.51435, "rate_of_change": 0.25296568465707187, "market_dynamics": -1.386553, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2004.0, "high": 2062.0, "low": 1991.0, "close": 2010.0, "volume": 38700}, "trend_line": 2132.866667, "activity_lines": {"activity_5": 2008.6, "activity_10": 2036.509091, "activity_20": 2097.12381, "activity_30": 2113.8}, "trend_signal": 0, "fair_value": 1497.131918, "relative_strength": -11.928414, "rate_of_change": 0.28210513113467306, "market_dynamics": -1.447365, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.0, "high": 2020.0, "low": 1987.0, "close": 2014.0, "volume": 21200}, "trend_line": 2125.3, "activity_lines": {"activity_5": 2007.066667, "activity_10": 2029.745455, "activity_20": 2085.642857, "activity_30": 2106.131183}, "trend_signal": 0, "fair_value": 1501.712162, "relative_strength": -13.989507, "rate_of_change": -0.3547651204396453, "market_dynamics": -1.543348, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2013.0, "high": 2030.0, "low": 1954.0, "close": 1971.0, "volume": 31800}, "trend_line": 2116.166667, "activity_lines": {"activity_5": 1995.133333, "activity_10": 2015.981818, "activity_20": 2070.714286, "activity_30": 2096.176344}, "trend_signal": 0, "fair_value": 1505.646542, "relative_strength": -17.426798, "rate_of_change": -0.4297432362490105, "market_dynamics": -1.639147, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1994.0, "high": 1998.0, "low": 1950.0, "close": 1963.0, "volume": 17600}, "trend_line": 2110.166667, "activity_lines": {"activity_5": 1983.466667, "activity_10": 2002.618182, "activity_20": 2055.371429, "activity_30": 2086.294624}, "trend_signal": 0, "fair_value": 1509.559496, "relative_strength": -17.377379, "rate_of_change": -0.2835315428394847, "market_dynamics": -1.726549, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2053.0, "high": 2054.0, "low": 1980.0, "close": 2033.0, "volume": 18700}, "trend_line": 2106.1, "activity_lines": {"activity_5": 1997.866667, "activity_10": 2003.345455, "activity_20": 2047.361905, "activity_30": 2081.316129}, "trend_signal": 0, "fair_value": 1514.231679, "relative_strength": -18.64755, "rate_of_change": -0.19271781056903844, "market_dynamics": -1.598555, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2110.0, "low": 2033.0, "close": 2033.0, "volume": 40200}, "trend_line": 2106.2, "activity_lines": {"activity_5": 2009.466667, "activity_10": 2006.2, "activity_20": 2040.095238, "activity_30": 2076.6}, "trend_signal": 0, "fair_value": 1518.605295, "relative_strength": -16.795499, "rate_of_change": 0.004748112625227153, "market_dynamics": -1.381716, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2059.0, "high": 2073.0, "low": 2000.0, "close": 2041.0, "volume": 21700}, "trend_line": 2103.333333, "activity_lines": {"activity_5": 2022.2, "activity_10": 2011.709091, "activity_20": 2035.204762, "activity_30": 2072.393548}, "trend_signal": 0, "fair_value": 1522.74954, "relative_strength": -18.845878, "rate_of_change": -0.13610611527869051, "market_dynamics": -1.070174, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2038.0, "high": 2057.0, "low": 2020.0, "close": 2027.0, "volume": 7200}, "trend_line": 2100.233333, "activity_lines": {"activity_5": 2028.466667, "activity_10": 2015.254545, "activity_20": 2030.395238, "activity_30": 2067.468817}, "trend_signal": 0, "fair_value": 1526.923467, "relative_strength": -22.824485, "rate_of_change": -0.14738510303444657, "market_dynamics": -0.711116, "expectation": {"probability": 47.5177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b788fc-c25e-49c5-b4e9-a9f9e4eb7a37/", "share_image": "https://sharemaestro.com/terminal/40b788fc-c25e-49c5-b4e9-a9f9e4eb7a37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}