{"ticker": {"uuid": "40b7952c-cba4-4f3d-ba2a-c57d0acaee08", "symbol": "8423", "name": "Chi Ho Development Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8423 rose 80.49%, moving from 0.04 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 51.63 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "80.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.63"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.062, "close": 0.074, "volume": 1140000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.070564, "activity_20": 0.059843, "activity_30": 0.055361}, "trend_signal": 1, "fair_value": 0.054744, "relative_strength": 51.630522, "rate_of_change": 1.683950916772799, "market_dynamics": 1.356835, "expectation": {"probability": 37.7541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 1930000}, "trend_line": 0.047213, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048418, "activity_20": 0.047943, "activity_30": 0.047717}, "trend_signal": 1, "fair_value": 0.174739, "relative_strength": -24.923208, "rate_of_change": 1.0682022520015402, "market_dynamics": 0.706698, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 6440000}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0494, "activity_20": 0.048405, "activity_30": 0.04809}, "trend_signal": 1, "fair_value": 0.173268, "relative_strength": -20.84858, "rate_of_change": 0.4659733547963589, "market_dynamics": 0.971549, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 3840000}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050436, "activity_20": 0.048948, "activity_30": 0.048514}, "trend_signal": 1, "fair_value": 0.171506, "relative_strength": -13.148959, "rate_of_change": 0.3520755592098338, "market_dynamics": 1.264736, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 2250000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051109, "activity_20": 0.049371, "activity_30": 0.048862}, "trend_signal": 1, "fair_value": 0.169649, "relative_strength": -13.623772, "rate_of_change": 0.7710084033613429, "market_dynamics": 1.386934, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.082, "low": 0.054, "close": 0.07, "volume": 3720000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054764, "activity_20": 0.05141, "activity_30": 0.050284}, "trend_signal": 1, "fair_value": 0.168197, "relative_strength": 19.936592, "rate_of_change": 1.8054078845873178, "market_dynamics": 1.562929, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.058, "volume": 550000}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.055818, "activity_20": 0.05221, "activity_30": 0.050875}, "trend_signal": 1, "fair_value": 0.166728, "relative_strength": -3.790458, "rate_of_change": 0.8887432678721292, "market_dynamics": 1.482352, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 1130000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.056491, "activity_20": 0.052862, "activity_30": 0.051374}, "trend_signal": 1, "fair_value": 0.165799, "relative_strength": -1.559944, "rate_of_change": 0.8788844459780438, "market_dynamics": 1.388554, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 110000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057182, "activity_20": 0.053571, "activity_30": 0.05191}, "trend_signal": 1, "fair_value": 0.164627, "relative_strength": -2.082575, "rate_of_change": 0.9396378269617749, "market_dynamics": 1.266488, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 670000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057164, "activity_20": 0.053957, "activity_30": 0.052222}, "trend_signal": 1, "fair_value": 0.163435, "relative_strength": -2.854646, "rate_of_change": 0.3308948113301562, "market_dynamics": 1.068849, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 240000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056655, "activity_20": 0.05411, "activity_30": 0.052394}, "trend_signal": 1, "fair_value": 0.162083, "relative_strength": -1.476086, "rate_of_change": 0.6635805535135876, "market_dynamics": 0.917713, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.048, "close": 0.058, "volume": 2480000}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057, "activity_20": 0.054705, "activity_30": 0.052867}, "trend_signal": 1, "fair_value": 0.16091, "relative_strength": 16.609749, "rate_of_change": 0.7894684903388883, "market_dynamics": 0.904455, "expectation": {"probability": 28.8751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.058, "high": 0.085, "low": 0.057, "close": 0.085, "volume": 3350000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.062109, "activity_20": 0.057824, "activity_30": 0.055056}, "trend_signal": 1, "fair_value": 0.159806, "relative_strength": 70.139028, "rate_of_change": 2.28327491334913, "market_dynamics": 1.046099, "expectation": {"probability": 29.3134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.085, "high": 0.12, "low": 0.078, "close": 0.107, "volume": 1150000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.070636, "activity_20": 0.062852, "activity_30": 0.058589}, "trend_signal": 1, "fair_value": 0.158753, "relative_strength": 109.649135, "rate_of_change": 3.7026400934275236, "market_dynamics": 1.17174, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.085, "close": 0.085, "volume": 1970000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.0742, "activity_20": 0.065486, "activity_30": 0.060578}, "trend_signal": 1, "fair_value": 0.157619, "relative_strength": 68.390321, "rate_of_change": 2.0307567338047092, "market_dynamics": 1.320743, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.089, "close": 0.095, "volume": 400000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.079, "activity_20": 0.06889, "activity_30": 0.063142}, "trend_signal": 1, "fair_value": 0.156669, "relative_strength": 88.035492, "rate_of_change": 2.7140970199214745, "market_dynamics": 1.308207, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.088, "volume": 250000}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.082073, "activity_20": 0.0714, "activity_30": 0.065157}, "trend_signal": 1, "fair_value": 0.155705, "relative_strength": 75.820388, "rate_of_change": 2.4063276199200225, "market_dynamics": 1.123703, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.084055, "activity_20": 0.073429, "activity_30": 0.06689}, "trend_signal": 1, "fair_value": 0.15466, "relative_strength": 70.445972, "rate_of_change": 2.0642320196790114, "market_dynamics": 0.963908, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.057, "close": 0.062, "volume": 5570000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.081345, "activity_20": 0.07309, "activity_30": 0.067062}, "trend_signal": 1, "fair_value": 0.153559, "relative_strength": 26.282539, "rate_of_change": 0.6741610907926526, "market_dynamics": 0.78841, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.053, "high": 0.072, "low": 0.052, "close": 0.068, "volume": 9670000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.079655, "activity_20": 0.073262, "activity_30": 0.067596}, "trend_signal": 1, "fair_value": 0.152316, "relative_strength": 35.223628, "rate_of_change": 1.228801500008368, "market_dynamics": 0.586147, "expectation": {"probability": 32.162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.055, "close": 0.064, "volume": 4930000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.077, "activity_20": 0.072957, "activity_30": 0.067824}, "trend_signal": 1, "fair_value": 0.151167, "relative_strength": 31.041499, "rate_of_change": 0.9922767790695807, "market_dynamics": 0.331315, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.063, "volume": 890000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.073964, "activity_20": 0.07249, "activity_30": 0.067948}, "trend_signal": 1, "fair_value": 0.150012, "relative_strength": 25.91245, "rate_of_change": 0.8187728232924386, "market_dynamics": -0.01084, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.06, "volume": 5090000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.070291, "activity_20": 0.071676, "activity_30": 0.067847}, "trend_signal": 1, "fair_value": 0.148778, "relative_strength": 17.01568, "rate_of_change": 0.7568989880942731, "market_dynamics": -0.23478, "expectation": {"probability": 34.3929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 2290000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.061, "activity_10": 0.066709, "activity_20": 0.070638, "activity_30": 0.067587}, "trend_signal": 0, "fair_value": 0.147531, "relative_strength": 15.116242, "rate_of_change": 0.7528251092160659, "market_dynamics": -0.482807, "expectation": {"probability": 33.9186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.059, "close": 0.066, "volume": 4003000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.065473, "activity_20": 0.070343, "activity_30": 0.067813}, "trend_signal": 0, "fair_value": 0.146335, "relative_strength": 28.099385, "rate_of_change": 1.0127999999999915, "market_dynamics": -0.54844, "expectation": {"probability": 27.4826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.064, "volume": 360000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.064218, "activity_20": 0.069795, "activity_30": 0.067869}, "trend_signal": 0, "fair_value": 0.145096, "relative_strength": 22.788033, "rate_of_change": 0.8981040026610678, "market_dynamics": -0.587948, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 3390000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063345, "activity_20": 0.069181, "activity_30": 0.067824}, "trend_signal": 0, "fair_value": 0.143881, "relative_strength": 24.896633, "rate_of_change": 0.8367346938775382, "market_dynamics": -0.669319, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 4310000}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.062745, "activity_20": 0.068448, "activity_30": 0.06768}, "trend_signal": 0, "fair_value": 0.14275, "relative_strength": 25.371146, "rate_of_change": 0.7270406177509928, "market_dynamics": -0.678807, "expectation": {"probability": 33.9349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 2380000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.062745, "activity_20": 0.067786, "activity_30": 0.06757}, "trend_signal": 0, "fair_value": 0.141666, "relative_strength": 22.798232, "rate_of_change": 0.7217928902627653, "market_dynamics": -0.790122, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 1270000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064, "activity_20": 0.067767, "activity_30": 0.067882}, "trend_signal": 0, "fair_value": 0.140628, "relative_strength": 38.438798, "rate_of_change": 1.1248024306781002, "market_dynamics": -0.777924, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.065218, "activity_20": 0.067676, "activity_30": 0.068146}, "trend_signal": 0, "fair_value": 0.139638, "relative_strength": 31.163532, "rate_of_change": 1.012139605462824, "market_dynamics": -0.755974, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.075, "volume": 1350000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.067236, "activity_20": 0.067981, "activity_30": 0.06869}, "trend_signal": 0, "fair_value": 0.13859, "relative_strength": 42.992422, "rate_of_change": 1.2513707993450214, "market_dynamics": -0.566192, "expectation": {"probability": 28.1, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 110000}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.068491, "activity_20": 0.067919, "activity_30": 0.068987}, "trend_signal": 0, "fair_value": 0.137372, "relative_strength": 37.681121, "rate_of_change": 0.9391691394658674, "market_dynamics": -0.276448, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.069, "volume": 810000}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.068982, "activity_20": 0.067633, "activity_30": 0.069049}, "trend_signal": 0, "fair_value": 0.136256, "relative_strength": 38.015086, "rate_of_change": 0.7349374568224252, "market_dynamics": -0.080385, "expectation": {"probability": 33.3044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.062, "close": 0.065, "volume": 2970000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.068545, "activity_20": 0.067148, "activity_30": 0.068822}, "trend_signal": 0, "fair_value": 0.135023, "relative_strength": 23.409584, "rate_of_change": 0.583660426363938, "market_dynamics": 0.13856, "expectation": {"probability": 34.9857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 1410000}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.068491, "activity_20": 0.066948, "activity_30": 0.068697}, "trend_signal": 0, "fair_value": 0.133894, "relative_strength": 29.093186, "rate_of_change": -0.1450683997504664, "market_dynamics": 0.16793, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 410000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.068564, "activity_20": 0.066976, "activity_30": 0.068643}, "trend_signal": 0, "fair_value": 0.132531, "relative_strength": 27.875249, "rate_of_change": 0.4852323740066552, "market_dynamics": 0.110601, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.063, "close": 0.068, "volume": 1200000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.068545, "activity_20": 0.0671, "activity_30": 0.068568}, "trend_signal": 0, "fair_value": 0.131408, "relative_strength": 22.016642, "rate_of_change": 0.5291540763658844, "market_dynamics": 0.154759, "expectation": {"probability": 35.4593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.067, "volume": 970000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068236, "activity_20": 0.06721, "activity_30": 0.068404}, "trend_signal": 0, "fair_value": 0.130344, "relative_strength": 16.36139, "rate_of_change": 0.4314498151956748, "market_dynamics": 0.089873, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.066, "volume": 1120000}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067673, "activity_20": 0.0672, "activity_30": 0.068157}, "trend_signal": 0, "fair_value": 0.129305, "relative_strength": 14.545971, "rate_of_change": 0.5255395013818571, "market_dynamics": 0.044491, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.064, "close": 0.067, "volume": 2570000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067364, "activity_20": 0.067295, "activity_30": 0.067951}, "trend_signal": 0, "fair_value": 0.128445, "relative_strength": 16.982549, "rate_of_change": 0.6652421652421584, "market_dynamics": 0.087119, "expectation": {"probability": 33.9358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.063, "close": 0.067, "volume": 2320000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.067109, "activity_20": 0.067376, "activity_30": 0.067714}, "trend_signal": 0, "fair_value": 0.127285, "relative_strength": 13.38402, "rate_of_change": 0.4245262994042603, "market_dynamics": 0.085633, "expectation": {"probability": 35.3058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 3180000}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.066818, "activity_20": 0.067343, "activity_30": 0.067394}, "trend_signal": 0, "fair_value": 0.12615, "relative_strength": 12.158903, "rate_of_change": -0.8933729761720175, "market_dynamics": 0.110323, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 790000}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067, "activity_20": 0.067471, "activity_30": 0.067243}, "trend_signal": 0, "fair_value": 0.124997, "relative_strength": 14.182259, "rate_of_change": -1.848349992180071, "market_dynamics": -0.014193, "expectation": {"probability": 32.8046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 850000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.067018, "activity_20": 0.067457, "activity_30": 0.067112}, "trend_signal": 0, "fair_value": 0.123927, "relative_strength": 10.248571, "rate_of_change": -0.8691495371778762, "market_dynamics": -0.329677, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 910000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.067, "activity_20": 0.067438, "activity_30": 0.067019}, "trend_signal": 0, "fair_value": 0.12287, "relative_strength": 9.191919, "rate_of_change": -1.3633773179606177, "market_dynamics": -0.66209, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.059, "volume": 1950000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.065527, "activity_20": 0.066643, "activity_30": 0.066471}, "trend_signal": 0, "fair_value": 0.121809, "relative_strength": -1.565409, "rate_of_change": -1.4325925925926066, "market_dynamics": -1.014882, "expectation": {"probability": 35.0813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.061, "volume": 1430000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.064582, "activity_20": 0.066057, "activity_30": 0.066114}, "trend_signal": 0, "fair_value": 0.120641, "relative_strength": -6.985773, "rate_of_change": -1.2024108337216046, "market_dynamics": -1.205885, "expectation": {"probability": 33.1355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 1430000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063582, "activity_20": 0.065381, "activity_30": 0.065744}, "trend_signal": 0, "fair_value": 0.119466, "relative_strength": -13.001438, "rate_of_change": -0.1004061886723512, "market_dynamics": -1.265754, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 3390000}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.062709, "activity_20": 0.064719, "activity_30": 0.065378}, "trend_signal": 0, "fair_value": 0.118322, "relative_strength": -15.55164, "rate_of_change": -0.4065969208278181, "market_dynamics": -1.210725, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.062, "volume": 1090000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062309, "activity_20": 0.064295, "activity_30": 0.065159}, "trend_signal": 0, "fair_value": 0.117191, "relative_strength": -15.65151, "rate_of_change": -0.1024464831804245, "market_dynamics": -1.158853, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.056, "close": 0.06, "volume": 4420000}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061636, "activity_20": 0.063719, "activity_30": 0.064815}, "trend_signal": 0, "fair_value": 0.115866, "relative_strength": -14.518957, "rate_of_change": -0.15306200541839937, "market_dynamics": -1.016173, "expectation": {"probability": 35.2145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 890000}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.061091, "activity_20": 0.063214, "activity_30": 0.064477}, "trend_signal": 0, "fair_value": 0.114692, "relative_strength": -12.320301, "rate_of_change": 0.0, "market_dynamics": -1.028265, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 1030000}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.060473, "activity_20": 0.062671, "activity_30": 0.064075}, "trend_signal": 0, "fair_value": 0.113391, "relative_strength": -15.402815, "rate_of_change": 0.05212085907440444, "market_dynamics": -1.129376, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 1580000}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.060018, "activity_20": 0.062176, "activity_30": 0.063671}, "trend_signal": 0, "fair_value": 0.112091, "relative_strength": -13.679529, "rate_of_change": -0.3585272802488424, "market_dynamics": -1.142237, "expectation": {"probability": 34.0131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 1910000}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059709, "activity_20": 0.06171, "activity_30": 0.063282}, "trend_signal": 0, "fair_value": 0.11079, "relative_strength": -14.27397, "rate_of_change": -0.255255024372241, "market_dynamics": -1.214255, "expectation": {"probability": 33.8651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 1180000}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059364, "activity_20": 0.061186, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.109423, "relative_strength": -14.456188, "rate_of_change": -0.25744985894214395, "market_dynamics": -1.191499, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 1390000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.059036, "activity_20": 0.06071, "activity_30": 0.062406}, "trend_signal": 0, "fair_value": 0.108026, "relative_strength": -14.608171, "rate_of_change": -0.20556414219473607, "market_dynamics": -1.195771, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 2560000}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058764, "activity_20": 0.060281, "activity_30": 0.061983}, "trend_signal": 0, "fair_value": 0.106809, "relative_strength": -16.989598, "rate_of_change": -0.2586460575835961, "market_dynamics": -1.117367, "expectation": {"probability": 32.818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058345, "activity_20": 0.0598, "activity_30": 0.061505}, "trend_signal": 0, "fair_value": 0.105465, "relative_strength": -14.441793, "rate_of_change": -0.6723602484472094, "market_dynamics": -1.205447, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.056, "volume": 2620000}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.0578, "activity_20": 0.059267, "activity_30": 0.060991}, "trend_signal": 0, "fair_value": 0.104145, "relative_strength": -14.148497, "rate_of_change": -0.7300639392186521, "market_dynamics": -1.05123, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 1700000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057182, "activity_20": 0.05869, "activity_30": 0.060443}, "trend_signal": 0, "fair_value": 0.102819, "relative_strength": -15.487124, "rate_of_change": -1.0503937007874031, "market_dynamics": -1.073804, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.053, "volume": 3450000}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056291, "activity_20": 0.057981, "activity_30": 0.059809}, "trend_signal": 0, "fair_value": 0.10163, "relative_strength": -19.380229, "rate_of_change": -1.0074324001718866, "market_dynamics": -1.149049, "expectation": {"probability": 31.5709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.048, "close": 0.052, "volume": 4740000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055345, "activity_20": 0.057238, "activity_30": 0.059151}, "trend_signal": 0, "fair_value": 0.100722, "relative_strength": -22.347806, "rate_of_change": -0.9115755627009616, "market_dynamics": -1.078524, "expectation": {"probability": 31.3128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 3860000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054709, "activity_20": 0.056667, "activity_30": 0.058594}, "trend_signal": 0, "fair_value": 0.099648, "relative_strength": -21.007109, "rate_of_change": -0.6490029691885801, "market_dynamics": -1.233303, "expectation": {"probability": 29.9713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 3960000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054182, "activity_20": 0.056162, "activity_30": 0.058062}, "trend_signal": 0, "fair_value": 0.098567, "relative_strength": -21.523654, "rate_of_change": -0.7610275505038152, "market_dynamics": -1.17238, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 5290000}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.053582, "activity_20": 0.055629, "activity_30": 0.057497}, "trend_signal": 0, "fair_value": 0.097504, "relative_strength": -19.906949, "rate_of_change": -0.8787664357299187, "market_dynamics": -1.157299, "expectation": {"probability": 30.7319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 1890000}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053091, "activity_20": 0.055129, "activity_30": 0.056966}, "trend_signal": 0, "fair_value": 0.096624, "relative_strength": -18.622091, "rate_of_change": -0.8848969833812009, "market_dynamics": -1.262249, "expectation": {"probability": 30.249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 3000000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.052709, "activity_20": 0.054671, "activity_30": 0.056469}, "trend_signal": 0, "fair_value": 0.095762, "relative_strength": -21.758122, "rate_of_change": -0.8375209380234512, "market_dynamics": -1.309739, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 310000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052255, "activity_20": 0.054157, "activity_30": 0.05594}, "trend_signal": 0, "fair_value": 0.09482, "relative_strength": -31.255687, "rate_of_change": -0.8445945945945953, "market_dynamics": -1.4191, "expectation": {"probability": 29.8358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 1240000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052091, "activity_20": 0.053781, "activity_30": 0.055508}, "trend_signal": 0, "fair_value": 0.093424, "relative_strength": -35.964569, "rate_of_change": -0.8517887563884163, "market_dynamics": -1.367798, "expectation": {"probability": 28.2421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 2630000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052, "activity_20": 0.053452, "activity_30": 0.055108}, "trend_signal": 0, "fair_value": 0.09224, "relative_strength": -30.98105, "rate_of_change": -0.8591065292096227, "market_dynamics": -1.05899, "expectation": {"probability": 29.1681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 1200000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.0516, "activity_20": 0.052971, "activity_30": 0.054611}, "trend_signal": 0, "fair_value": 0.091104, "relative_strength": -31.716666, "rate_of_change": -0.9237435008665489, "market_dynamics": -0.928546, "expectation": {"probability": 29.7363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 1950000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051436, "activity_20": 0.052633, "activity_30": 0.054213}, "trend_signal": 0, "fair_value": 0.089852, "relative_strength": -29.184604, "rate_of_change": -0.9918309514230326, "market_dynamics": -0.556281, "expectation": {"probability": 27.8239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051291, "activity_20": 0.052333, "activity_30": 0.053852}, "trend_signal": 0, "fair_value": 0.088541, "relative_strength": -28.538066, "rate_of_change": -0.9416961130742028, "market_dynamics": -0.320325, "expectation": {"probability": 28.8436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 260000}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050818, "activity_20": 0.051881, "activity_30": 0.053396}, "trend_signal": 0, "fair_value": 0.087277, "relative_strength": -31.694769, "rate_of_change": -1.0701482155278441, "market_dynamics": -0.337965, "expectation": {"probability": 29.6175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 2640000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049873, "activity_20": 0.05119, "activity_30": 0.052785}, "trend_signal": 0, "fair_value": 0.086054, "relative_strength": -31.037903, "rate_of_change": -0.7824472208700738, "market_dynamics": -0.243269, "expectation": {"probability": 29.4327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 740000}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048855, "activity_20": 0.050462, "activity_30": 0.052138}, "trend_signal": 0, "fair_value": 0.084892, "relative_strength": -31.34652, "rate_of_change": -0.9685098032089815, "market_dynamics": -0.449409, "expectation": {"probability": 29.3456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 1300000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048873, "activity_20": 0.050271, "activity_30": 0.051847}, "trend_signal": 0, "fair_value": 0.083768, "relative_strength": -23.977402, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.404468, "expectation": {"probability": 27.8709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 200000}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048382, "activity_20": 0.049833, "activity_30": 0.051385}, "trend_signal": 0, "fair_value": 0.08268, "relative_strength": -29.557559, "rate_of_change": -0.8012258386102182, "market_dynamics": -0.41275, "expectation": {"probability": 30.0854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 390000}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048145, "activity_20": 0.049538, "activity_30": 0.051015}, "trend_signal": 0, "fair_value": 0.081682, "relative_strength": -27.881666, "rate_of_change": -0.8672510375374557, "market_dynamics": -0.307838, "expectation": {"probability": 28.457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047982, "activity_20": 0.049281, "activity_30": 0.050675}, "trend_signal": 0, "fair_value": 0.080716, "relative_strength": -26.177423, "rate_of_change": -0.750933974130333, "market_dynamics": -0.051939, "expectation": {"probability": 29.6556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047709, "activity_20": 0.048962, "activity_30": 0.050297}, "trend_signal": 0, "fair_value": 0.079785, "relative_strength": -28.30698, "rate_of_change": -0.8209279891047286, "market_dynamics": -0.096376, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047127, "activity_20": 0.048481, "activity_30": 0.049817}, "trend_signal": 0, "fair_value": 0.078859, "relative_strength": -29.269325, "rate_of_change": -0.8887532660728953, "market_dynamics": -0.089385, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 380000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046291, "activity_20": 0.047843, "activity_30": 0.049239}, "trend_signal": 0, "fair_value": 0.077921, "relative_strength": -29.022708, "rate_of_change": -1.0275751919487364, "market_dynamics": -0.315183, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.034, "close": 0.038, "volume": 3640000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.044691, "activity_20": 0.046776, "activity_30": 0.048372}, "trend_signal": 0, "fair_value": 0.076915, "relative_strength": -37.977168, "rate_of_change": -1.3609939144129242, "market_dynamics": -0.575784, "expectation": {"probability": 30.1438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 760000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.043655, "activity_20": 0.045971, "activity_30": 0.04768}, "trend_signal": 0, "fair_value": 0.075957, "relative_strength": -35.455702, "rate_of_change": -1.1826621725504174, "market_dynamics": -0.859588, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042727, "activity_20": 0.045224, "activity_30": 0.047026}, "trend_signal": 0, "fair_value": 0.075, "relative_strength": -35.017858, "rate_of_change": -1.1968164681945952, "market_dynamics": -1.08581, "expectation": {"probability": 29.5433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041891, "activity_20": 0.044533, "activity_30": 0.046411}, "trend_signal": 0, "fair_value": 0.074048, "relative_strength": -36.843132, "rate_of_change": -1.2113136696747688, "market_dynamics": -1.15596, "expectation": {"probability": 29.5433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041236, "activity_20": 0.0439, "activity_30": 0.045834}, "trend_signal": 0, "fair_value": 0.073097, "relative_strength": -40.074003, "rate_of_change": -1.1566836286350666, "market_dynamics": -1.18886, "expectation": {"probability": 29.5433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 380000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040709, "activity_20": 0.043319, "activity_30": 0.045295}, "trend_signal": 0, "fair_value": 0.07217, "relative_strength": -41.383555, "rate_of_change": -1.1040585523187292, "market_dynamics": -1.092304, "expectation": {"probability": 29.4962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 350000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040145, "activity_20": 0.0427, "activity_30": 0.044725}, "trend_signal": 0, "fair_value": 0.071261, "relative_strength": -40.617005, "rate_of_change": -1.1142934793970665, "market_dynamics": -0.967399, "expectation": {"probability": 31.1451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.035, "close": 0.043, "volume": 4580000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040473, "activity_20": 0.042524, "activity_30": 0.044447}, "trend_signal": 0, "fair_value": 0.070426, "relative_strength": -37.029586, "rate_of_change": -0.7040169133192389, "market_dynamics": -0.555446, "expectation": {"probability": 29.1679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1930000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.040873, "activity_20": 0.042381, "activity_30": 0.044191}, "trend_signal": 0, "fair_value": 0.069548, "relative_strength": -35.340358, "rate_of_change": -0.6387463538229005, "market_dynamics": -0.14111, "expectation": {"probability": 29.4024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 290000}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.042036, "activity_20": 0.042657, "activity_30": 0.044213}, "trend_signal": 0, "fair_value": 0.068733, "relative_strength": -27.50656, "rate_of_change": -0.4285683673688019, "market_dynamics": 0.308633, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 30000}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043127, "activity_20": 0.042952, "activity_30": 0.044247}, "trend_signal": 0, "fair_value": 0.067941, "relative_strength": -25.591929, "rate_of_change": -0.4304129812555121, "market_dynamics": 0.773187, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.044055, "activity_20": 0.043257, "activity_30": 0.044295}, "trend_signal": 0, "fair_value": 0.06715, "relative_strength": -22.638101, "rate_of_change": -0.36094840815268003, "market_dynamics": 0.934077, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 240000}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.043945, "activity_20": 0.043081, "activity_30": 0.04403}, "trend_signal": 0, "fair_value": 0.066357, "relative_strength": -23.36387, "rate_of_change": -0.7223427331887201, "market_dynamics": 0.937303, "expectation": {"probability": 34.0818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 380000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043255, "activity_20": 0.042633, "activity_30": 0.043594}, "trend_signal": 0, "fair_value": 0.065472, "relative_strength": -29.497464, "rate_of_change": -0.948281512880468, "market_dynamics": 0.729097, "expectation": {"probability": 33.4462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 640000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043855, "activity_20": 0.042905, "activity_30": 0.043637}, "trend_signal": 0, "fair_value": 0.064766, "relative_strength": -18.229529, "rate_of_change": -0.36617916308208037, "market_dynamics": 0.718842, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044345, "activity_20": 0.043181, "activity_30": 0.04369}, "trend_signal": 0, "fair_value": 0.06415, "relative_strength": -19.404442, "rate_of_change": -0.44280116013903686, "market_dynamics": 0.680474, "expectation": {"probability": 32.5385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044727, "activity_20": 0.043467, "activity_30": 0.043757}, "trend_signal": 0, "fair_value": 0.063626, "relative_strength": -19.98484, "rate_of_change": -0.44477060955811765, "market_dynamics": 0.754102, "expectation": {"probability": 32.5929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 1420000}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.0448, "activity_20": 0.043667, "activity_30": 0.043772}, "trend_signal": 0, "fair_value": 0.063034, "relative_strength": -22.588563, "rate_of_change": -0.3730426430182958, "market_dynamics": 0.955255, "expectation": {"probability": 33.6938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 440000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044655, "activity_20": 0.043781, "activity_30": 0.043733}, "trend_signal": 0, "fair_value": 0.062284, "relative_strength": -24.335811, "rate_of_change": -0.5224215246636862, "market_dynamics": 0.86475, "expectation": {"probability": 32.9336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044309, "activity_20": 0.043805, "activity_30": 0.043645}, "trend_signal": 0, "fair_value": 0.061547, "relative_strength": -24.195359, "rate_of_change": -0.6017986341199459, "market_dynamics": 0.727841, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 1760000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043673, "activity_20": 0.043638, "activity_30": 0.043445}, "trend_signal": 0, "fair_value": 0.060778, "relative_strength": -28.406776, "rate_of_change": -0.6054421768707559, "market_dynamics": 0.577924, "expectation": {"probability": 32.0454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 540000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043509, "activity_20": 0.043648, "activity_30": 0.043391}, "trend_signal": 0, "fair_value": 0.06004, "relative_strength": -24.328716, "rate_of_change": -0.22813861702369434, "market_dynamics": 0.343458, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 910000}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043236, "activity_20": 0.043548, "activity_30": 0.04328}, "trend_signal": 0, "fair_value": 0.05955, "relative_strength": -24.037432, "rate_of_change": -0.22866027942286798, "market_dynamics": 0.19039, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 960000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043509, "activity_20": 0.043724, "activity_30": 0.043368}, "trend_signal": 0, "fair_value": 0.059098, "relative_strength": -20.209956, "rate_of_change": -0.380445992711937, "market_dynamics": 0.186202, "expectation": {"probability": 31.0821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 170000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043491, "activity_20": 0.043781, "activity_30": 0.043402}, "trend_signal": 1, "fair_value": 0.058373, "relative_strength": -19.840622, "rate_of_change": -0.2300595854326177, "market_dynamics": 0.086213, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 360000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043145, "activity_20": 0.043629, "activity_30": 0.043314}, "trend_signal": 0, "fair_value": 0.057762, "relative_strength": -23.272936, "rate_of_change": -0.4611801600295287, "market_dynamics": -0.028292, "expectation": {"probability": 31.0049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.04, "close": 0.046, "volume": 830000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.0436, "activity_20": 0.043848, "activity_30": 0.043497}, "trend_signal": 1, "fair_value": 0.057183, "relative_strength": -17.292266, "rate_of_change": -0.15521115667059934, "market_dynamics": 0.132669, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 890000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045145, "activity_20": 0.044605, "activity_30": 0.044071}, "trend_signal": 1, "fair_value": 0.056727, "relative_strength": -7.591435, "rate_of_change": 0.3874709976798155, "market_dynamics": 0.384673, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 140000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.046564, "activity_20": 0.045319, "activity_30": 0.044634}, "trend_signal": 1, "fair_value": 0.05618, "relative_strength": -3.328591, "rate_of_change": 0.5385166524140733, "market_dynamics": 0.680993, "expectation": {"probability": 33.3749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.051, "volume": 140000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.047655, "activity_20": 0.045895, "activity_30": 0.045118}, "trend_signal": 1, "fair_value": 0.055627, "relative_strength": -5.658815, "rate_of_change": 0.6137931034482836, "market_dynamics": 1.03738, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.051, "close": 0.054, "volume": 260000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049145, "activity_20": 0.046738, "activity_30": 0.045778}, "trend_signal": 1, "fair_value": 0.055239, "relative_strength": -0.99391, "rate_of_change": 1.2178125071400798, "market_dynamics": 1.185717, "expectation": {"probability": 33.5856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 310000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.053, "activity_10": 0.0504, "activity_20": 0.047548, "activity_30": 0.046404}, "trend_signal": 1, "fair_value": 0.054887, "relative_strength": -0.485111, "rate_of_change": 1.054176072234768, "market_dynamics": 1.199021, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 50000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.051636, "activity_20": 0.048419, "activity_30": 0.047065}, "trend_signal": 1, "fair_value": 0.054639, "relative_strength": 3.112052, "rate_of_change": 1.1168941407733386, "market_dynamics": 1.260039, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.052636, "activity_20": 0.049229, "activity_30": 0.047692}, "trend_signal": 1, "fair_value": 0.054391, "relative_strength": 2.488463, "rate_of_change": 1.1045574038482788, "market_dynamics": 1.300741, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.049, "volume": 20000}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052364, "activity_20": 0.04939, "activity_30": 0.047901}, "trend_signal": 1, "fair_value": 0.05411, "relative_strength": -11.128764, "rate_of_change": 0.6554941333274952, "market_dynamics": 1.097574, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 600000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052182, "activity_20": 0.049633, "activity_30": 0.048155}, "trend_signal": 1, "fair_value": 0.05383, "relative_strength": -9.043872, "rate_of_change": 0.7228601819089586, "market_dynamics": 0.924098, "expectation": {"probability": 34.9833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051855, "activity_20": 0.049857, "activity_30": 0.048387}, "trend_signal": 1, "fair_value": 0.053786, "relative_strength": -7.11107, "rate_of_change": 0.7909482758620825, "market_dynamics": 0.650972, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051455, "activity_20": 0.050062, "activity_30": 0.048596}, "trend_signal": 1, "fair_value": 0.053748, "relative_strength": -10.204238, "rate_of_change": 0.498214552996765, "market_dynamics": 0.321983, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 2400000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051455, "activity_20": 0.050433, "activity_30": 0.048918}, "trend_signal": 1, "fair_value": 0.05376, "relative_strength": -3.165305, "rate_of_change": 0.638297872340429, "market_dynamics": 0.398571, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051455, "activity_20": 0.050767, "activity_30": 0.049222}, "trend_signal": 1, "fair_value": 0.05382, "relative_strength": 1.163331, "rate_of_change": 0.35306553911205174, "market_dynamics": 0.285118, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 1450000}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050891, "activity_20": 0.050771, "activity_30": 0.04932}, "trend_signal": 1, "fair_value": 0.053946, "relative_strength": -7.472415, "rate_of_change": 0.13904396738786234, "market_dynamics": 0.179282, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050418, "activity_20": 0.050738, "activity_30": 0.049415}, "trend_signal": 1, "fair_value": 0.054054, "relative_strength": -6.035347, "rate_of_change": 0.14095470515221964, "market_dynamics": -0.018317, "expectation": {"probability": 31.3687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.047, "volume": 200000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049673, "activity_20": 0.050486, "activity_30": 0.049376}, "trend_signal": 1, "fair_value": 0.054131, "relative_strength": -10.532148, "rate_of_change": 0.3508403361344402, "market_dynamics": -0.449882, "expectation": {"probability": 36.1711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 290000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048709, "activity_20": 0.050019, "activity_30": 0.049198}, "trend_signal": 0, "fair_value": 0.054122, "relative_strength": -14.853478, "rate_of_change": 0.4186991018904384, "market_dynamics": -0.76733, "expectation": {"probability": 32.473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 280000}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047745, "activity_20": 0.049457, "activity_30": 0.048942}, "trend_signal": 0, "fair_value": 0.05409, "relative_strength": -11.773087, "rate_of_change": -0.13967936289533336, "market_dynamics": -0.996002, "expectation": {"probability": 31.5771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 230000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.045964, "activity_20": 0.048419, "activity_30": 0.048368}, "trend_signal": 0, "fair_value": 0.054071, "relative_strength": -22.931959, "rate_of_change": -0.4864300626304741, "market_dynamics": -1.12079, "expectation": {"probability": 31.4027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 3890000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043655, "activity_20": 0.047014, "activity_30": 0.047551}, "trend_signal": 0, "fair_value": 0.054013, "relative_strength": -30.739079, "rate_of_change": -0.7699246858413562, "market_dynamics": -1.13773, "expectation": {"probability": 30.4424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.035, "close": 0.037, "volume": 590000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041982, "activity_20": 0.045852, "activity_30": 0.046886}, "trend_signal": 0, "fair_value": 0.053962, "relative_strength": -25.754459, "rate_of_change": -0.5644820295983157, "market_dynamics": -1.233389, "expectation": {"probability": 26.1232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.037, "high": 0.064, "low": 0.037, "close": 0.044, "volume": 6750000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041818, "activity_20": 0.045429, "activity_30": 0.04669}, "trend_signal": 0, "fair_value": 0.053962, "relative_strength": -10.073996, "rate_of_change": 0.0, "market_dynamics": -0.976796, "expectation": {"probability": 27.0652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 130000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041618, "activity_20": 0.044948, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 0.053955, "relative_strength": -11.955651, "rate_of_change": 0.0, "market_dynamics": -0.818564, "expectation": {"probability": 31.4673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 320000}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042491, "activity_20": 0.044981, "activity_30": 0.046492}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -3.209007, "rate_of_change": 0.4975230157549062, "market_dynamics": -0.600457, "expectation": {"probability": 28.2437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 500000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.042655, "activity_20": 0.044662, "activity_30": 0.046282}, "trend_signal": 0, "fair_value": 0.053949, "relative_strength": -10.38489, "rate_of_change": 0.06981615080288214, "market_dynamics": -0.331076, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.043, "close": 0.049, "volume": 1290000}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043818, "activity_20": 0.044867, "activity_30": 0.046391}, "trend_signal": 0, "fair_value": 0.053968, "relative_strength": -2.36546, "rate_of_change": 0.4926004228329748, "market_dynamics": -0.237052, "expectation": {"probability": 28.0748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 400000}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.044764, "activity_20": 0.045005, "activity_30": 0.046422}, "trend_signal": 0, "fair_value": 0.053955, "relative_strength": -3.81986, "rate_of_change": 0.2103801569436031, "market_dynamics": 0.005566, "expectation": {"probability": 33.0225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 330000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.045655, "activity_20": 0.045176, "activity_30": 0.046445}, "trend_signal": 0, "fair_value": 0.053949, "relative_strength": -5.840568, "rate_of_change": 0.2813175739508224, "market_dynamics": 0.130967, "expectation": {"probability": 30.6721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 560000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.046473, "activity_20": 0.045352, "activity_30": 0.04646}, "trend_signal": 0, "fair_value": 0.053923, "relative_strength": -2.822313, "rate_of_change": 0.4186991018904384, "market_dynamics": 0.320297, "expectation": {"probability": 29.6777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 770000}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046945, "activity_20": 0.045443, "activity_30": 0.046398}, "trend_signal": 0, "fair_value": 0.053904, "relative_strength": -4.873299, "rate_of_change": 0.06879729814246942, "market_dynamics": 0.351146, "expectation": {"probability": 32.6878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.0472, "activity_20": 0.045548, "activity_30": 0.046333}, "trend_signal": 0, "fair_value": 0.053904, "relative_strength": -4.394317, "rate_of_change": -0.34791666666666765, "market_dynamics": 0.372529, "expectation": {"probability": 31.1847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047273, "activity_20": 0.045667, "activity_30": 0.04628}, "trend_signal": 0, "fair_value": 0.053891, "relative_strength": -5.237591, "rate_of_change": -0.34704074592854195, "market_dynamics": 0.362414, "expectation": {"probability": 30.2485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 900000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046927, "activity_20": 0.045619, "activity_30": 0.046108}, "trend_signal": 0, "fair_value": 0.053859, "relative_strength": -6.167383, "rate_of_change": -0.41957748547212703, "market_dynamics": 0.347414, "expectation": {"probability": 30.8464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 1030000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045818, "activity_20": 0.045224, "activity_30": 0.04569}, "trend_signal": 0, "fair_value": 0.053827, "relative_strength": -13.36359, "rate_of_change": -0.91431942191418, "market_dynamics": 0.263525, "expectation": {"probability": 30.8981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 360000}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045564, "activity_20": 0.045248, "activity_30": 0.045559}, "trend_signal": 0, "fair_value": 0.053821, "relative_strength": -4.000592, "rate_of_change": -0.6378500201985875, "market_dynamics": 0.248167, "expectation": {"probability": 28.5365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045291, "activity_20": 0.04529, "activity_30": 0.045447}, "trend_signal": 0, "fair_value": 0.053801, "relative_strength": -2.543551, "rate_of_change": -0.7125585774506237, "market_dynamics": 0.109565, "expectation": {"probability": 28.9001, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045091, "activity_20": 0.045343, "activity_30": 0.045357}, "trend_signal": 0, "fair_value": 0.053795, "relative_strength": -2.914791, "rate_of_change": -0.7176724137931034, "market_dynamics": -0.035752, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 200000}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043673, "activity_20": 0.044729, "activity_30": 0.044837}, "trend_signal": 0, "fair_value": 0.053756, "relative_strength": -20.026538, "rate_of_change": -0.7966657260077697, "market_dynamics": -0.388567, "expectation": {"probability": 28.8207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 180000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042436, "activity_20": 0.044143, "activity_30": 0.04434}, "trend_signal": 0, "fair_value": 0.053699, "relative_strength": -20.533782, "rate_of_change": -0.8752735229759248, "market_dynamics": -0.779473, "expectation": {"probability": 25.2203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.042, "volume": 730000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042109, "activity_20": 0.043943, "activity_30": 0.044127}, "trend_signal": 0, "fair_value": 0.053667, "relative_strength": -11.107555, "rate_of_change": -0.5894039735099411, "market_dynamics": -0.872281, "expectation": {"probability": 24.3664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.081, "low": 0.043, "close": 0.078, "volume": 4180000}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.048418, "activity_20": 0.047138, "activity_30": 0.046254}, "trend_signal": 1, "fair_value": 0.053865, "relative_strength": 64.666992, "rate_of_change": 2.0740345968512077, "market_dynamics": -0.412549, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.11, "low": 0.07, "close": 0.09, "volume": 8620000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.056345, "activity_20": 0.051281, "activity_30": 0.049095}, "trend_signal": 1, "fair_value": 0.054135, "relative_strength": 82.881299, "rate_of_change": 2.7541497161006725, "market_dynamics": 0.377553, "expectation": {"probability": 32.6673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.078, "close": 0.08, "volume": 1830000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.061673, "activity_20": 0.054252, "activity_30": 0.051209}, "trend_signal": 1, "fair_value": 0.054333, "relative_strength": 63.316274, "rate_of_change": 1.9774310333876828, "market_dynamics": 1.051389, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.073, "close": 0.088, "volume": 1320000}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.067818, "activity_20": 0.05781, "activity_30": 0.053778}, "trend_signal": 1, "fair_value": 0.05459, "relative_strength": 79.277234, "rate_of_change": 2.698943259908227, "market_dynamics": 1.535575, "expectation": {"probability": 32.9735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.062, "close": 0.074, "volume": 1140000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.070564, "activity_20": 0.059843, "activity_30": 0.055361}, "trend_signal": 1, "fair_value": 0.054744, "relative_strength": 51.630522, "rate_of_change": 1.683950916772799, "market_dynamics": 1.356835, "expectation": {"probability": 37.7541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b7952c-cba4-4f3d-ba2a-c57d0acaee08/", "share_image": "https://sharemaestro.com/terminal/40b7952c-cba4-4f3d-ba2a-c57d0acaee08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}