{"ticker": {"uuid": "40b7f2d9-96ef-4912-be13-b9ec48e78405", "symbol": "002197", "name": "SZZT Electronics CO.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002197 fell 21.61%, moving from 8.33 to 6.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.85 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.53"}, {"label": "12-Week Change", "value": "-21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.85"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.55, "low": 6.5, "close": 6.53, "volume": 90446524}, "trend_line": 8.980667, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.639818, "activity_20": 7.987667, "activity_30": 8.427935}, "trend_signal": 0, "fair_value": 7.482372, "relative_strength": -35.848689, "rate_of_change": -1.0721855034148382, "market_dynamics": -0.753358, "expectation": {"probability": 52.5238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.12, "high": 10.47, "low": 9.86, "close": 10.41, "volume": 77052210}, "trend_line": 10.736, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.782909, "activity_20": 11.010667, "activity_30": 10.869226}, "trend_signal": 0, "fair_value": 9.291154, "relative_strength": 7.73673, "rate_of_change": -0.5219724039278499, "market_dynamics": -1.060548, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.43, "high": 10.5, "low": 9.83, "close": 10.26, "volume": 64879995}, "trend_line": 10.723333, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.632182, "activity_20": 10.95, "activity_30": 10.838516}, "trend_signal": 0, "fair_value": 9.298077, "relative_strength": 7.594256, "rate_of_change": -0.11798621460507104, "market_dynamics": -1.121107, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.4, "high": 11.94, "low": 10.14, "close": 11.37, "volume": 175687216}, "trend_line": 10.777333, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.699273, "activity_20": 10.990857, "activity_30": 10.880237}, "trend_signal": 0, "fair_value": 9.309359, "relative_strength": 17.717064, "rate_of_change": 0.5035747747458768, "market_dynamics": -0.988347, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.41, "high": 11.72, "low": 11.07, "close": 11.51, "volume": 177226565}, "trend_line": 10.787333, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.805455, "activity_20": 11.037143, "activity_30": 10.927505}, "trend_signal": 1, "fair_value": 9.326987, "relative_strength": 20.670498, "rate_of_change": 0.09278733430617563, "market_dynamics": -0.718719, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.48, "high": 11.84, "low": 11.16, "close": 11.47, "volume": 156734964}, "trend_line": 10.801333, "activity_lines": {"activity_5": 11.228667, "activity_10": 10.906545, "activity_20": 11.071714, "activity_30": 10.971548}, "trend_signal": 1, "fair_value": 9.344615, "relative_strength": 14.072133, "rate_of_change": 0.12978184691247915, "market_dynamics": -0.482278, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.49, "high": 11.69, "low": 11.22, "close": 11.22, "volume": 66187433}, "trend_line": 10.807333, "activity_lines": {"activity_5": 11.300667, "activity_10": 10.974545, "activity_20": 11.076048, "activity_30": 10.998559}, "trend_signal": 1, "fair_value": 9.357756, "relative_strength": 13.279036, "rate_of_change": 0.05554869940589951, "market_dynamics": -0.323114, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.13, "high": 11.38, "low": 10.1, "close": 10.54, "volume": 96132300}, "trend_line": 10.799333, "activity_lines": {"activity_5": 11.092, "activity_10": 10.934364, "activity_20": 11.015667, "activity_30": 10.981312}, "trend_signal": 1, "fair_value": 9.363205, "relative_strength": 6.161462, "rate_of_change": -0.0740238132756631, "market_dynamics": -0.413373, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.08, "close": 10.16, "volume": 90696239}, "trend_line": 10.778667, "activity_lines": {"activity_5": 10.738, "activity_10": 10.825455, "activity_20": 10.921762, "activity_30": 10.940065}, "trend_signal": 0, "fair_value": 9.363462, "relative_strength": 3.133503, "rate_of_change": -0.19136367033038332, "market_dynamics": -0.58588, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.26, "high": 10.33, "low": 9.9, "close": 10.27, "volume": 85738242}, "trend_line": 10.787, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.737636, "activity_20": 10.841571, "activity_30": 10.907247}, "trend_signal": 0, "fair_value": 9.36359, "relative_strength": 1.989023, "rate_of_change": 0.0773101163622586, "market_dynamics": -0.823653, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.23, "high": 10.29, "low": 9.91, "close": 9.95, "volume": 59155056}, "trend_line": 10.798, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.595273, "activity_20": 10.737857, "activity_30": 10.853247}, "trend_signal": 0, "fair_value": 9.359615, "relative_strength": 0.798634, "rate_of_change": 0.10197459905441023, "market_dynamics": -1.083076, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.93, "high": 10.32, "low": 9.89, "close": 10.22, "volume": 74089127}, "trend_line": 10.830333, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.505091, "activity_20": 10.669238, "activity_30": 10.815957}, "trend_signal": 0, "fair_value": 9.348718, "relative_strength": 0.296541, "rate_of_change": 0.2994350805704714, "market_dynamics": -1.080076, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.22, "high": 10.64, "low": 10.15, "close": 10.64, "volume": 87757149}, "trend_line": 10.872333, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.494727, "activity_20": 10.645143, "activity_30": 10.803677}, "trend_signal": 0, "fair_value": 9.346154, "relative_strength": 2.687205, "rate_of_change": 0.3877997103136147, "market_dynamics": -0.921834, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.64, "high": 10.78, "low": 10.2, "close": 10.2, "volume": 107686157}, "trend_line": 10.888667, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.397455, "activity_20": 10.581524, "activity_30": 10.760301}, "trend_signal": 0, "fair_value": 9.341346, "relative_strength": 1.906673, "rate_of_change": 0.1502345448764356, "market_dynamics": -0.827661, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.08, "high": 10.42, "low": 9.5, "close": 9.7, "volume": 84748327}, "trend_line": 10.883667, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.230545, "activity_20": 10.479429, "activity_30": 10.683613}, "trend_signal": 0, "fair_value": 9.334359, "relative_strength": -0.188454, "rate_of_change": -0.04591930306987077, "market_dynamics": -0.752926, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.68, "high": 10.09, "low": 9.36, "close": 9.42, "volume": 87281058}, "trend_line": 10.860333, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.045636, "activity_20": 10.359857, "activity_30": 10.589183}, "trend_signal": 0, "fair_value": 9.323269, "relative_strength": -0.203322, "rate_of_change": -0.21439465209657907, "market_dynamics": -0.89787, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.92, "high": 10.06, "low": 9.49, "close": 9.84, "volume": 75378261}, "trend_line": 10.814, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.974364, "activity_20": 10.293286, "activity_30": 10.523355}, "trend_signal": 0, "fair_value": 9.313654, "relative_strength": 0.537802, "rate_of_change": -0.42662596073251735, "market_dynamics": -1.125988, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.84, "high": 11.21, "low": 9.84, "close": 10.21, "volume": 152100011}, "trend_line": 10.784333, "activity_lines": {"activity_5": 9.884667, "activity_10": 9.995455, "activity_20": 10.272571, "activity_30": 10.484387}, "trend_signal": 0, "fair_value": 9.308397, "relative_strength": 5.593478, "rate_of_change": -0.2743388200480848, "market_dynamics": -1.118434, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.18, "high": 10.32, "low": 9.66, "close": 9.77, "volume": 66293838}, "trend_line": 10.748667, "activity_lines": {"activity_5": 9.85, "activity_10": 9.942545, "activity_20": 10.211619, "activity_30": 10.418946}, "trend_signal": 0, "fair_value": 9.301859, "relative_strength": 1.986169, "rate_of_change": -0.33072049982136925, "market_dynamics": -1.196447, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.71, "high": 10.13, "low": 9.54, "close": 10.1, "volume": 51866669}, "trend_line": 10.694333, "activity_lines": {"activity_5": 9.954, "activity_10": 9.956727, "activity_20": 10.184238, "activity_30": 10.377097}, "trend_signal": 0, "fair_value": 9.298654, "relative_strength": 4.584839, "rate_of_change": -0.5054952395492297, "market_dynamics": -1.127385, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.68, "low": 10.01, "close": 10.26, "volume": 132989416}, "trend_line": 10.639, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.003091, "activity_20": 10.173857, "activity_30": 10.349075}, "trend_signal": 0, "fair_value": 9.301987, "relative_strength": 6.591184, "rate_of_change": -0.5174048722814313, "market_dynamics": -0.817366, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.26, "high": 10.65, "low": 10.2, "close": 10.42, "volume": 104927189}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.072909, "activity_20": 10.178048, "activity_30": 10.334946}, "trend_signal": 0, "fair_value": 9.305, "relative_strength": 8.31711, "rate_of_change": -0.2349844910235791, "market_dynamics": -0.52551, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.43, "high": 11.02, "low": 10.06, "close": 10.1, "volume": 152946116}, "trend_line": 10.579333, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.080909, "activity_20": 10.151714, "activity_30": 10.301785}, "trend_signal": 0, "fair_value": 9.308013, "relative_strength": 10.17016, "rate_of_change": -0.3266157904654293, "market_dynamics": -0.002004, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.51, "low": 9.42, "close": 10.28, "volume": 121874955}, "trend_line": 10.518, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.131455, "activity_20": 10.143286, "activity_30": 10.282473}, "trend_signal": 0, "fair_value": 9.3125, "relative_strength": 9.911922, "rate_of_change": -0.5797435433783908, "market_dynamics": 0.434176, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.26, "high": 10.96, "low": 10.21, "close": 10.6, "volume": 143836020}, "trend_line": 10.483667, "activity_lines": {"activity_5": 10.368, "activity_10": 10.238727, "activity_20": 10.170524, "activity_30": 10.287763}, "trend_signal": 0, "fair_value": 9.316218, "relative_strength": 12.149955, "rate_of_change": -0.3264213728845804, "market_dynamics": 0.727782, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.78, "high": 11.19, "low": 10.59, "close": 10.79, "volume": 194440344}, "trend_line": 10.438333, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.364182, "activity_20": 10.22019, "activity_30": 10.307527}, "trend_signal": 0, "fair_value": 9.318846, "relative_strength": 12.409613, "rate_of_change": -0.4324250283798639, "market_dynamics": 0.941664, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.91, "high": 11.94, "low": 10.89, "close": 11.45, "volume": 266760811}, "trend_line": 10.417667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.584727, "activity_20": 10.335952, "activity_30": 10.372796}, "trend_signal": 0, "fair_value": 9.327692, "relative_strength": 18.926222, "rate_of_change": -0.19798180418272052, "market_dynamics": 1.174526, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.47, "high": 11.54, "low": 10.77, "close": 10.81, "volume": 123254797}, "trend_line": 10.426, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.659636, "activity_20": 10.389667, "activity_30": 10.398108}, "trend_signal": 0, "fair_value": 9.336667, "relative_strength": 13.636637, "rate_of_change": 0.07998911848497718, "market_dynamics": 1.232437, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.83, "high": 11.08, "low": 10.6, "close": 11.06, "volume": 89175613}, "trend_line": 10.454, "activity_lines": {"activity_5": 11.004667, "activity_10": 10.769091, "activity_20": 10.465905, "activity_30": 10.439011}, "trend_signal": 0, "fair_value": 9.346282, "relative_strength": 17.336474, "rate_of_change": 0.26855937080376435, "market_dynamics": 1.15814, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.06, "high": 11.35, "low": 10.75, "close": 10.81, "volume": 98605911}, "trend_line": 10.465333, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.809636, "activity_20": 10.514048, "activity_30": 10.461978}, "trend_signal": 0, "fair_value": 9.354679, "relative_strength": 16.354978, "rate_of_change": 0.10840826477901955, "market_dynamics": 1.020878, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.94, "high": 11.21, "low": 10.64, "close": 10.75, "volume": 94760066}, "trend_line": 10.486333, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.826364, "activity_20": 10.553905, "activity_30": 10.480344}, "trend_signal": 0, "fair_value": 9.364744, "relative_strength": 17.359216, "rate_of_change": 0.2006625111690263, "market_dynamics": 0.779181, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.72, "high": 10.75, "low": 10.15, "close": 10.19, "volume": 66552645}, "trend_line": 10.479, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.732364, "activity_20": 10.536619, "activity_30": 10.461226}, "trend_signal": 0, "fair_value": 9.374103, "relative_strength": 12.705005, "rate_of_change": -0.06992911630787352, "market_dynamics": 0.489242, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.16, "high": 10.41, "low": 9.86, "close": 10.39, "volume": 59352162}, "trend_line": 10.483333, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.678909, "activity_20": 10.538524, "activity_30": 10.455484}, "trend_signal": 0, "fair_value": 9.38391, "relative_strength": 10.737314, "rate_of_change": 0.04134936539746931, "market_dynamics": 0.250266, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.37, "high": 10.6, "low": 9.98, "close": 10.04, "volume": 62950096}, "trend_line": 10.439, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.556545, "activity_20": 10.508286, "activity_30": 10.426882}, "trend_signal": 0, "fair_value": 9.395385, "relative_strength": 11.258677, "rate_of_change": -0.4228903155132051, "market_dynamics": -0.124253, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.09, "high": 11.88, "low": 9.98, "close": 11.22, "volume": 307761553}, "trend_line": 10.429333, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.653091, "activity_20": 10.59119, "activity_30": 10.477269}, "trend_signal": 1, "fair_value": 9.415449, "relative_strength": 25.034681, "rate_of_change": -0.09260465561835725, "market_dynamics": -0.017801, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.2, "high": 11.63, "low": 10.19, "close": 10.93, "volume": 189430623}, "trend_line": 10.411333, "activity_lines": {"activity_5": 10.708, "activity_10": 10.685636, "activity_20": 10.639238, "activity_30": 10.50957}, "trend_signal": 1, "fair_value": 9.436795, "relative_strength": 23.773413, "rate_of_change": -0.17259013591759806, "market_dynamics": 0.162661, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.83, "high": 11.03, "low": 9.06, "close": 9.66, "volume": 155974400}, "trend_line": 10.359333, "activity_lines": {"activity_5": 10.41, "activity_10": 10.484727, "activity_20": 10.559143, "activity_30": 10.461097}, "trend_signal": 1, "fair_value": 9.444744, "relative_strength": 9.170393, "rate_of_change": -0.4994557373201047, "market_dynamics": -0.017233, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.63, "high": 9.73, "low": 7.36, "close": 7.69, "volume": 116827712}, "trend_line": 10.264333, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.958182, "activity_20": 10.292286, "activity_30": 10.288882}, "trend_signal": 0, "fair_value": 9.439551, "relative_strength": -5.668078, "rate_of_change": -0.9170474585574079, "market_dynamics": -0.223068, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.54, "high": 8.05, "low": 6.53, "close": 7.98, "volume": 93509270}, "trend_line": 10.191667, "activity_lines": {"activity_5": 8.848, "activity_10": 9.541091, "activity_20": 10.065048, "activity_30": 10.141505}, "trend_signal": 0, "fair_value": 9.434295, "relative_strength": -10.552873, "rate_of_change": -0.7079466342333194, "market_dynamics": -0.867419, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.2, "high": 9.05, "low": 8.08, "close": 9.0, "volume": 122763215}, "trend_line": 10.149333, "activity_lines": {"activity_5": 8.682667, "activity_10": 9.365455, "activity_20": 9.943476, "activity_30": 10.064624}, "trend_signal": 0, "fair_value": 9.436923, "relative_strength": -2.009581, "rate_of_change": -0.4153785636834515, "market_dynamics": -1.219746, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.43, "low": 8.32, "close": 9.1, "volume": 150005603}, "trend_line": 10.121, "activity_lines": {"activity_5": 8.698667, "activity_10": 9.240909, "activity_20": 9.836667, "activity_30": 9.996925}, "trend_signal": 0, "fair_value": 9.445449, "relative_strength": -4.828293, "rate_of_change": -0.2791612020218466, "market_dynamics": -1.220421, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.26, "high": 9.84, "low": 8.95, "close": 9.33, "volume": 188556767}, "trend_line": 10.091333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.188182, "activity_20": 9.757286, "activity_30": 9.945892}, "trend_signal": 0, "fair_value": 9.459423, "relative_strength": -1.739913, "rate_of_change": -0.2931232091690533, "market_dynamics": -0.941548, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.18, "high": 9.8, "low": 9.1, "close": 9.46, "volume": 127271608}, "trend_line": 10.052, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.174727, "activity_20": 9.695476, "activity_30": 9.905161}, "trend_signal": 0, "fair_value": 9.472692, "relative_strength": -2.856698, "rate_of_change": -0.38977011263032296, "market_dynamics": -0.688508, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.49, "high": 9.87, "low": 9.43, "close": 9.75, "volume": 111215572}, "trend_line": 10.037, "activity_lines": {"activity_5": 9.452, "activity_10": 9.230909, "activity_20": 9.664333, "activity_30": 9.885677}, "trend_signal": 0, "fair_value": 9.484615, "relative_strength": 0.53295, "rate_of_change": -0.14922403501789486, "market_dynamics": -0.532644, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 10.44, "low": 8.95, "close": 9.2, "volume": 218165249}, "trend_line": 10.020333, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.192364, "activity_20": 9.583333, "activity_30": 9.831677}, "trend_signal": 0, "fair_value": 9.493269, "relative_strength": -3.45938, "rate_of_change": -0.16605559430108585, "market_dynamics": -0.367121, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.28, "high": 9.41, "low": 8.61, "close": 8.73, "volume": 67947529}, "trend_line": 9.997333, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.105091, "activity_20": 9.464238, "activity_30": 9.74843}, "trend_signal": 0, "fair_value": 9.498718, "relative_strength": -9.554548, "rate_of_change": -0.2295332899615358, "market_dynamics": -0.459482, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.74, "high": 8.85, "low": 8.37, "close": 8.38, "volume": 60208909}, "trend_line": 9.948667, "activity_lines": {"activity_5": 8.892, "activity_10": 8.994182, "activity_20": 9.321619, "activity_30": 9.644086}, "trend_signal": 0, "fair_value": 9.504551, "relative_strength": -10.059498, "rate_of_change": -0.48678982684680994, "market_dynamics": -0.561386, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3, "high": 8.43, "low": 7.22, "close": 7.63, "volume": 86967180}, "trend_line": 9.862667, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.770182, "activity_20": 9.12219, "activity_30": 9.494495}, "trend_signal": 0, "fair_value": 9.505, "relative_strength": -18.260712, "rate_of_change": -0.8644374165905874, "market_dynamics": -0.772038, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.57, "high": 8.22, "low": 7.39, "close": 8.18, "volume": 61614153}, "trend_line": 9.809667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.647273, "activity_20": 8.990286, "activity_30": 9.385935}, "trend_signal": 0, "fair_value": 9.505192, "relative_strength": -13.81534, "rate_of_change": -0.5373800007645074, "market_dynamics": -1.053832, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.91, "high": 8.38, "low": 7.88, "close": 8.36, "volume": 19579133}, "trend_line": 9.751667, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.553455, "activity_20": 8.889238, "activity_30": 9.292409}, "trend_signal": 0, "fair_value": 9.506282, "relative_strength": -12.967008, "rate_of_change": -0.5912535053432479, "market_dynamics": -1.10931, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.94, "high": 7.94, "low": 6.46, "close": 6.46, "volume": 938600}, "trend_line": 9.625, "activity_lines": {"activity_5": 7.594667, "activity_10": 8.125818, "activity_20": 8.618905, "activity_30": 9.080043}, "trend_signal": 0, "fair_value": 9.496538, "relative_strength": -33.439834, "rate_of_change": -1.2989266347999724, "market_dynamics": -1.272003, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.17, "close": 5.18, "volume": 153713270}, "trend_line": 9.450333, "activity_lines": {"activity_5": 6.720667, "activity_10": 7.513455, "activity_20": 8.247095, "activity_30": 8.793269}, "trend_signal": 0, "fair_value": 9.475385, "relative_strength": -46.089452, "rate_of_change": -1.8147220779220725, "market_dynamics": -1.264051, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.13, "high": 5.23, "low": 4.22, "close": 4.4, "volume": 159552756}, "trend_line": 9.260333, "activity_lines": {"activity_5": 5.8, "activity_10": 6.834727, "activity_20": 7.824857, "activity_30": 8.467441}, "trend_signal": 0, "fair_value": 9.452756, "relative_strength": -52.404586, "rate_of_change": -2.01051116399815, "market_dynamics": -1.304219, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.43, "high": 4.48, "low": 3.41, "close": 3.41, "volume": 155814569}, "trend_line": 9.031333, "activity_lines": {"activity_5": 4.764667, "activity_10": 6.068, "activity_20": 7.336857, "activity_30": 8.09}, "trend_signal": 0, "fair_value": 9.424487, "relative_strength": -62.453589, "rate_of_change": -2.4729132310900614, "market_dynamics": -1.412139, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.93, "close": 3.19, "volume": 161814305}, "trend_line": 8.784333, "activity_lines": {"activity_5": 3.974, "activity_10": 5.376545, "activity_20": 6.859476, "activity_30": 7.71314}, "trend_signal": 0, "fair_value": 9.39359, "relative_strength": -64.038595, "rate_of_change": -2.7349229620920843, "market_dynamics": -1.363489, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.17, "high": 3.5, "low": 3.09, "close": 3.36, "volume": 109768505}, "trend_line": 8.536667, "activity_lines": {"activity_5": 3.584667, "activity_10": 4.825273, "activity_20": 6.436524, "activity_30": 7.363183}, "trend_signal": 0, "fair_value": 9.36141, "relative_strength": -61.591241, "rate_of_change": -2.819405867241151, "market_dynamics": -1.464179, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.76, "low": 3.28, "close": 3.46, "volume": 121360739}, "trend_line": 8.270333, "activity_lines": {"activity_5": 3.435333, "activity_10": 4.389818, "activity_20": 6.059143, "activity_30": 7.035656}, "trend_signal": 0, "fair_value": 9.332372, "relative_strength": -59.060319, "rate_of_change": -3.119882736435646, "market_dynamics": -1.489198, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.97, "close": 3.37, "volume": 100155470}, "trend_line": 8.022333, "activity_lines": {"activity_5": 3.370667, "activity_10": 4.027455, "activity_20": 5.702714, "activity_30": 6.719505}, "trend_signal": 0, "fair_value": 9.301923, "relative_strength": -58.610308, "rate_of_change": -2.9986700656430774, "market_dynamics": -1.519506, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.39, "high": 3.69, "low": 3.34, "close": 3.63, "volume": 104919844}, "trend_line": 7.774667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.789818, "activity_20": 5.391619, "activity_30": 6.436129}, "trend_signal": 0, "fair_value": 9.274551, "relative_strength": -54.058473, "rate_of_change": -3.0872066766612623, "market_dynamics": -1.50041, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.28, "close": 3.58, "volume": 80218556}, "trend_line": 7.533667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.625818, "activity_20": 5.096476, "activity_30": 6.165505}, "trend_signal": 0, "fair_value": 9.24891, "relative_strength": -54.976983, "rate_of_change": -3.099811220210456, "market_dynamics": -1.422344, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 3.77, "low": 3.46, "close": 3.69, "volume": 89280473}, "trend_line": 7.298333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.568727, "activity_20": 4.837619, "activity_30": 5.917527}, "trend_signal": 0, "fair_value": 9.223654, "relative_strength": -53.331487, "rate_of_change": -3.123764296988438, "market_dynamics": -1.267086, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.67, "high": 4.01, "low": 3.51, "close": 3.63, "volume": 128753819}, "trend_line": 7.079667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.551091, "activity_20": 4.59881, "activity_30": 5.68086}, "trend_signal": 0, "fair_value": 9.199359, "relative_strength": -51.930656, "rate_of_change": -2.996108837456453, "market_dynamics": -0.978673, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.54, "close": 3.57, "volume": 69156014}, "trend_line": 6.852333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.550727, "activity_20": 4.381429, "activity_30": 5.45443}, "trend_signal": 0, "fair_value": 9.175256, "relative_strength": -51.954953, "rate_of_change": -3.211083233152067, "market_dynamics": -0.835796, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.49, "close": 3.51, "volume": 55226141}, "trend_line": 6.634667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.554545, "activity_20": 4.186381, "activity_30": 5.238796}, "trend_signal": 0, "fair_value": 9.150833, "relative_strength": -51.321323, "rate_of_change": -3.176523966362981, "market_dynamics": -0.710333, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.19, "close": 3.28, "volume": 52152280}, "trend_line": 6.37, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.514727, "activity_20": 3.999143, "activity_30": 5.022366}, "trend_signal": 0, "fair_value": 9.125064, "relative_strength": -53.698117, "rate_of_change": -3.9891527336639534, "market_dynamics": -0.601527, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.04, "close": 3.09, "volume": 47084924}, "trend_line": 6.108667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.438727, "activity_20": 3.822, "activity_30": 4.810753}, "trend_signal": 0, "fair_value": 9.099167, "relative_strength": -54.906308, "rate_of_change": -4.102558869701734, "market_dynamics": -0.544573, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.09, "high": 3.33, "low": 3.09, "close": 3.28, "volume": 56852159}, "trend_line": 5.896, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.402182, "activity_20": 3.68981, "activity_30": 4.628258}, "trend_signal": 0, "fair_value": 9.075128, "relative_strength": -52.505536, "rate_of_change": -3.4813978237805356, "market_dynamics": -0.298922, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.25, "close": 3.5, "volume": 90963896}, "trend_line": 5.756333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.408909, "activity_20": 3.602857, "activity_30": 4.473677}, "trend_signal": 0, "fair_value": 9.053013, "relative_strength": -47.351679, "rate_of_change": -2.3688432835820934, "market_dynamics": 0.046766, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.14, "close": 3.15, "volume": 66258400}, "trend_line": 5.595333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.349636, "activity_20": 3.502238, "activity_30": 4.305527}, "trend_signal": 0, "fair_value": 9.028205, "relative_strength": -51.115149, "rate_of_change": -2.7969194971868303, "market_dynamics": 0.253927, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.08, "close": 3.25, "volume": 28145622}, "trend_line": 5.403667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.317273, "activity_20": 3.435095, "activity_30": 4.154215}, "trend_signal": 0, "fair_value": 9.004615, "relative_strength": -49.423688, "rate_of_change": -3.4254618983356253, "market_dynamics": 0.35148, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.23, "high": 3.55, "low": 3.22, "close": 3.49, "volume": 83587964}, "trend_line": 5.216667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.334545, "activity_20": 3.415143, "activity_30": 4.030753}, "trend_signal": 0, "fair_value": 8.982949, "relative_strength": -53.23289, "rate_of_change": -3.460612950427927, "market_dynamics": 0.476149, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.51, "close": 3.66, "volume": 40552681}, "trend_line": 5.027667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.386364, "activity_20": 3.425524, "activity_30": 3.930323}, "trend_signal": 0, "fair_value": 8.958526, "relative_strength": -54.970202, "rate_of_change": -3.623002963386393, "market_dynamics": 0.44421, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.84, "high": 4.03, "low": 3.54, "close": 3.57, "volume": 160650695}, "trend_line": 4.831333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.421273, "activity_20": 3.434571, "activity_30": 3.83628}, "trend_signal": 0, "fair_value": 8.933269, "relative_strength": -53.261313, "rate_of_change": -3.905071676385891, "market_dynamics": 0.612571, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.63, "high": 4.33, "low": 3.61, "close": 4.33, "volume": 153419930}, "trend_line": 4.650667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.594364, "activity_20": 3.519952, "activity_30": 3.803935}, "trend_signal": 0, "fair_value": 8.91391, "relative_strength": -44.062457, "rate_of_change": -3.7394648640447588, "market_dynamics": 0.954309, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.55, "high": 5.27, "low": 4.55, "close": 5.03, "volume": 147011298}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.266, "activity_10": 3.879818, "activity_20": 3.667619, "activity_30": 3.828409}, "trend_signal": 0, "fair_value": 8.899551, "relative_strength": -35.660542, "rate_of_change": -2.988818593117938, "market_dynamics": 1.199944, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.62, "close": 4.62, "volume": 173584222}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.058909, "activity_20": 3.767476, "activity_30": 3.835398}, "trend_signal": 0, "fair_value": 8.884103, "relative_strength": -39.003638, "rate_of_change": -3.036571626407721, "market_dynamics": 1.503691, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.46, "close": 4.74, "volume": 124149592}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.232, "activity_20": 3.872762, "activity_30": 3.858968}, "trend_signal": 0, "fair_value": 8.868333, "relative_strength": -40.347826, "rate_of_change": -2.7735596789424215, "market_dynamics": 1.638869, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.6, "close": 4.63, "volume": 150771995}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.358545, "activity_20": 3.961476, "activity_30": 3.883269}, "trend_signal": 0, "fair_value": 8.852179, "relative_strength": -38.412483, "rate_of_change": -2.3510973629386567, "market_dynamics": 1.639399, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.2, "close": 4.23, "volume": 82855911}, "trend_line": 4.021667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.391818, "activity_20": 4.006095, "activity_30": 3.888215}, "trend_signal": 0, "fair_value": 8.833718, "relative_strength": -40.85402, "rate_of_change": -3.1701286653393805, "market_dynamics": 1.473742, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.17, "close": 4.64, "volume": 69861565}, "trend_line": 3.897667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.48, "activity_20": 4.086905, "activity_30": 3.928108}, "trend_signal": 1, "fair_value": 8.819103, "relative_strength": -34.97169, "rate_of_change": -3.083298542619259, "market_dynamics": 1.358413, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.53, "close": 4.69, "volume": 96104100}, "trend_line": 3.838667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.552, "activity_20": 4.167429, "activity_30": 3.979226}, "trend_signal": 1, "fair_value": 8.804615, "relative_strength": -34.038441, "rate_of_change": -1.513726031495255, "market_dynamics": 1.269033, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.58, "close": 4.65, "volume": 78240403}, "trend_line": 3.821, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.594909, "activity_20": 4.239381, "activity_30": 4.03157}, "trend_signal": 1, "fair_value": 8.787821, "relative_strength": -32.754375, "rate_of_change": -0.4602378898716632, "market_dynamics": 1.123468, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.33, "close": 4.47, "volume": 55780803}, "trend_line": 3.823333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.587091, "activity_20": 4.289333, "activity_30": 4.073441}, "trend_signal": 1, "fair_value": 8.769167, "relative_strength": -33.516817, "rate_of_change": 0.06105731483903942, "market_dynamics": 1.068546, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.46, "high": 4.48, "low": 3.94, "close": 4.13, "volume": 59218304}, "trend_line": 3.847333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.501091, "activity_20": 4.302619, "activity_30": 4.093226}, "trend_signal": 1, "fair_value": 8.748205, "relative_strength": -37.280086, "rate_of_change": 0.6277245534197524, "market_dynamics": 0.837084, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.9, "close": 3.91, "volume": 41860525}, "trend_line": 3.871333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.378727, "activity_20": 4.292, "activity_30": 4.097269}, "trend_signal": 1, "fair_value": 8.722821, "relative_strength": -34.628196, "rate_of_change": 0.623808752712594, "market_dynamics": 0.507479, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.7, "close": 3.76, "volume": 46554401}, "trend_line": 3.884667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.249455, "activity_20": 4.264095, "activity_30": 4.090086}, "trend_signal": 1, "fair_value": 8.697885, "relative_strength": -35.002808, "rate_of_change": 0.3444291669045251, "market_dynamics": 0.149442, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.69, "high": 3.96, "low": 3.62, "close": 3.87, "volume": 37434365}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.155818, "activity_20": 4.243476, "activity_30": 4.08914}, "trend_signal": 1, "fair_value": 8.671987, "relative_strength": -33.634536, "rate_of_change": 0.3517933454785231, "market_dynamics": -0.17134, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.72, "close": 3.78, "volume": 30021838}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.840667, "activity_10": 4.061636, "activity_20": 4.211476, "activity_30": 4.081505}, "trend_signal": 0, "fair_value": 8.646987, "relative_strength": -34.068714, "rate_of_change": 0.35058575037073214, "market_dynamics": -0.444196, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.8, "close": 3.82, "volume": 6046100}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.990182, "activity_20": 4.181952, "activity_30": 4.07557}, "trend_signal": 0, "fair_value": 8.615256, "relative_strength": -30.737667, "rate_of_change": 0.16188650306748836, "market_dynamics": -0.649144, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 4.26, "low": 3.86, "close": 4.2, "volume": 56760455}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.995273, "activity_20": 4.185429, "activity_30": 4.093742}, "trend_signal": 1, "fair_value": 8.586538, "relative_strength": -25.39866, "rate_of_change": 0.5274436858735587, "market_dynamics": -0.617134, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.62, "low": 4.22, "close": 4.48, "volume": 81680544}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.059273, "activity_20": 4.211048, "activity_30": 4.128645}, "trend_signal": 1, "fair_value": 8.560321, "relative_strength": -20.304515, "rate_of_change": 0.6685199289159726, "market_dynamics": -0.462006, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.39, "close": 4.77, "volume": 141707008}, "trend_line": 4.003333, "activity_lines": {"activity_5": 4.386, "activity_10": 4.179818, "activity_20": 4.259571, "activity_30": 4.180559}, "trend_signal": 1, "fair_value": 8.526154, "relative_strength": -15.273503, "rate_of_change": 0.9583053932670816, "market_dynamics": -0.085708, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.86, "high": 5.41, "low": 4.81, "close": 5.32, "volume": 287445376}, "trend_line": 4.061667, "activity_lines": {"activity_5": 4.756, "activity_10": 4.398182, "activity_20": 4.35519, "activity_30": 4.265505}, "trend_signal": 1, "fair_value": 8.489744, "relative_strength": -0.386834, "rate_of_change": 1.4571358415600284, "market_dynamics": 0.470721, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.45, "high": 5.57, "low": 4.8, "close": 5.24, "volume": 214084879}, "trend_line": 4.119333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.586545, "activity_20": 4.434857, "activity_30": 4.341527}, "trend_signal": 1, "fair_value": 8.431474, "relative_strength": -2.070305, "rate_of_change": 1.419761885944865, "market_dynamics": 0.849245, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.32, "high": 6.4, "low": 5.3, "close": 6.2, "volume": 200642557}, "trend_line": 4.216667, "activity_lines": {"activity_5": 5.462667, "activity_10": 4.929273, "activity_20": 4.601619, "activity_30": 4.475763}, "trend_signal": 1, "fair_value": 8.387949, "relative_strength": 16.352296, "rate_of_change": 2.3628582588491884, "market_dynamics": 1.207311, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.18, "high": 6.37, "low": 5.67, "close": 5.67, "volume": 166894297}, "trend_line": 4.302667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.134, "activity_20": 4.712333, "activity_30": 4.569527}, "trend_signal": 1, "fair_value": 8.338205, "relative_strength": 11.459143, "rate_of_change": 2.0395255304722757, "market_dynamics": 1.365081, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.13, "close": 5.14, "volume": 119528895}, "trend_line": 4.364667, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.207636, "activity_20": 4.767571, "activity_30": 4.623548}, "trend_signal": 1, "fair_value": 8.293013, "relative_strength": 3.878255, "rate_of_change": 1.44096673063475, "market_dynamics": 1.276978, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.12, "high": 5.34, "low": 4.9, "close": 5.16, "volume": 87823149}, "trend_line": 4.42, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.261818, "activity_20": 4.82281, "activity_30": 4.67486}, "trend_signal": 1, "fair_value": 8.244423, "relative_strength": 8.578891, "rate_of_change": 1.267748490320111, "market_dynamics": 1.198485, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.43, "close": 4.69, "volume": 104071337}, "trend_line": 4.471333, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.205455, "activity_20": 4.830762, "activity_30": 4.69228}, "trend_signal": 1, "fair_value": 8.196538, "relative_strength": 5.936505, "rate_of_change": 1.1613800904977292, "market_dynamics": 0.939685, "expectation": {"probability": 35.7646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.45, "close": 4.55, "volume": 95468746}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.107818, "activity_20": 4.82319, "activity_30": 4.697355}, "trend_signal": 1, "fair_value": 8.154679, "relative_strength": 4.929518, "rate_of_change": 0.9691517048719175, "market_dynamics": 0.661386, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.32, "high": 4.76, "low": 4.1, "close": 4.56, "volume": 147067649}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.702, "activity_10": 5.005636, "activity_20": 4.817, "activity_30": 4.70028}, "trend_signal": 1, "fair_value": 8.113333, "relative_strength": 5.576967, "rate_of_change": 0.7900028950086457, "market_dynamics": 0.47661, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79, "high": 5.03, "low": 4.71, "close": 4.97, "volume": 82130899}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.752, "activity_10": 4.976545, "activity_20": 4.850476, "activity_30": 4.727355}, "trend_signal": 1, "fair_value": 8.064744, "relative_strength": 17.184376, "rate_of_change": 0.9596440524242978, "market_dynamics": 0.288757, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.74, "low": 4.96, "close": 5.41, "volume": 101529961}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.96, "activity_10": 5.023818, "activity_20": 4.924333, "activity_30": 4.78}, "trend_signal": 1, "fair_value": 8.035513, "relative_strength": 25.429194, "rate_of_change": 1.3350674793208406, "market_dynamics": 0.259407, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.13, "close": 5.25, "volume": 106358268}, "trend_line": 4.686, "activity_lines": {"activity_5": 5.098, "activity_10": 5.040364, "activity_20": 4.978476, "activity_30": 4.818366}, "trend_signal": 1, "fair_value": 8.012308, "relative_strength": 21.185872, "rate_of_change": 0.6587498681619601, "market_dynamics": 0.221772, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.26, "high": 5.76, "low": 5.26, "close": 5.58, "volume": 103540157}, "trend_line": 4.704333, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.116727, "activity_20": 5.058714, "activity_30": 4.876043}, "trend_signal": 1, "fair_value": 7.995769, "relative_strength": 28.914723, "rate_of_change": 0.39122919334187267, "market_dynamics": 0.216296, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.56, "high": 5.84, "low": 5.34, "close": 5.78, "volume": 84198295}, "trend_line": 4.743, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.240727, "activity_20": 5.150048, "activity_30": 4.945441}, "trend_signal": 1, "fair_value": 7.978718, "relative_strength": 33.484936, "rate_of_change": 0.8219443649078463, "market_dynamics": 0.225063, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.84, "high": 6.42, "low": 5.81, "close": 6.34, "volume": 85803829}, "trend_line": 4.796333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.464545, "activity_20": 5.285095, "activity_30": 5.048473}, "trend_signal": 1, "fair_value": 7.962885, "relative_strength": 42.593594, "rate_of_change": 1.1244570946658108, "market_dynamics": 0.25267, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.34, "high": 6.95, "low": 6.08, "close": 6.74, "volume": 132194696}, "trend_line": 4.866667, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.739273, "activity_20": 5.446476, "activity_30": 5.173871}, "trend_signal": 1, "fair_value": 7.946026, "relative_strength": 50.505639, "rate_of_change": 1.4664119442916057, "market_dynamics": 0.510645, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.56, "high": 6.97, "low": 6.43, "close": 6.49, "volume": 98685950}, "trend_line": 4.942, "activity_lines": {"activity_5": 6.371333, "activity_10": 5.939818, "activity_20": 5.569952, "activity_30": 5.278602}, "trend_signal": 1, "fair_value": 7.931474, "relative_strength": 44.937027, "rate_of_change": 1.5479382501412269, "market_dynamics": 0.583068, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 7.47, "low": 6.28, "close": 6.9, "volume": 139412151}, "trend_line": 5.017333, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.182182, "activity_20": 5.719762, "activity_30": 5.404925}, "trend_signal": 1, "fair_value": 7.921923, "relative_strength": 46.756754, "rate_of_change": 1.5243423715095032, "market_dynamics": 0.939467, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.95, "high": 7.59, "low": 6.82, "close": 7.33, "volume": 83663697}, "trend_line": 5.105333, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.46, "activity_20": 5.897667, "activity_30": 5.554129}, "trend_signal": 1, "fair_value": 7.91609, "relative_strength": 52.161747, "rate_of_change": 1.7539198614084432, "market_dynamics": 1.145076, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.86, "close": 7.07, "volume": 63035601}, "trend_line": 5.186, "activity_lines": {"activity_5": 7.006, "activity_10": 6.640182, "activity_20": 6.037238, "activity_30": 5.680882}, "trend_signal": 1, "fair_value": 7.905321, "relative_strength": 42.657905, "rate_of_change": 1.5800536419465692, "market_dynamics": 1.177165, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.23, "high": 7.29, "low": 6.77, "close": 6.82, "volume": 58677008}, "trend_line": 5.264333, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.736727, "activity_20": 6.142048, "activity_30": 5.786301}, "trend_signal": 1, "fair_value": 7.891538, "relative_strength": 33.700157, "rate_of_change": 1.5104704974932464, "market_dynamics": 1.343579, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.62, "close": 6.9, "volume": 61995709}, "trend_line": 5.356667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.822182, "activity_20": 6.247333, "activity_30": 5.891828}, "trend_signal": 1, "fair_value": 7.876731, "relative_strength": 31.133059, "rate_of_change": 1.75395439460232, "market_dynamics": 1.218906, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.91, "high": 7.03, "low": 6.56, "close": 6.7, "volume": 56421396}, "trend_line": 5.449667, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.841273, "activity_20": 6.325667, "activity_30": 5.978495}, "trend_signal": 1, "fair_value": 7.862436, "relative_strength": 28.373417, "rate_of_change": 1.7361542167918964, "market_dynamics": 1.063935, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.67, "high": 7.18, "low": 6.66, "close": 7.14, "volume": 52074762}, "trend_line": 5.562333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.92, "activity_20": 6.443524, "activity_30": 6.087548}, "trend_signal": 1, "fair_value": 7.854936, "relative_strength": 33.903899, "rate_of_change": 2.0673923746166496, "market_dynamics": 0.956717, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.14, "high": 7.37, "low": 7.1, "close": 7.37, "volume": 57271511}, "trend_line": 5.679, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.015818, "activity_20": 6.576286, "activity_30": 6.204172}, "trend_signal": 1, "fair_value": 7.843654, "relative_strength": 30.941529, "rate_of_change": 2.097447240213783, "market_dynamics": 0.874798, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.48, "high": 8.81, "low": 7.43, "close": 8.51, "volume": 120669670}, "trend_line": 5.836667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.300182, "activity_20": 6.807, "activity_30": 6.386817}, "trend_signal": 1, "fair_value": 7.840385, "relative_strength": 42.76535, "rate_of_change": 2.7763162528614194, "market_dynamics": 1.0383, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.52, "high": 9.13, "low": 8.22, "close": 8.48, "volume": 106687480}, "trend_line": 5.992, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.546909, "activity_20": 7.018905, "activity_30": 6.557355}, "trend_signal": 1, "fair_value": 7.834936, "relative_strength": 34.866435, "rate_of_change": 2.661330516200423, "market_dynamics": 1.26026, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.59, "high": 9.2, "low": 8.57, "close": 8.97, "volume": 87059917}, "trend_line": 6.151, "activity_lines": {"activity_5": 8.412, "activity_10": 7.846545, "activity_20": 7.259429, "activity_30": 6.749484}, "trend_signal": 1, "fair_value": 7.82891, "relative_strength": 42.297775, "rate_of_change": 2.6535380507343094, "market_dynamics": 1.423875, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.09, "high": 9.68, "low": 8.95, "close": 9.36, "volume": 82398311}, "trend_line": 6.313667, "activity_lines": {"activity_5": 8.834, "activity_10": 8.179455, "activity_20": 7.516048, "activity_30": 6.956516}, "trend_signal": 1, "fair_value": 7.829231, "relative_strength": 42.843502, "rate_of_change": 2.644561859860184, "market_dynamics": 1.569876, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.66, "close": 8.85, "volume": 71549367}, "trend_line": 6.449667, "activity_lines": {"activity_5": 8.938, "activity_10": 8.382727, "activity_20": 7.701238, "activity_30": 7.120151}, "trend_signal": 1, "fair_value": 7.829487, "relative_strength": 32.167561, "rate_of_change": 2.154057222213337, "market_dynamics": 1.380276, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.96, "high": 9.53, "low": 8.95, "close": 9.3, "volume": 58443203}, "trend_line": 6.582333, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.635455, "activity_20": 7.91081, "activity_30": 7.304043}, "trend_signal": 1, "fair_value": 7.832115, "relative_strength": 35.717168, "rate_of_change": 2.0569434049851005, "market_dynamics": 1.242805, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.32, "high": 9.71, "low": 9.25, "close": 9.66, "volume": 19853363}, "trend_line": 6.729667, "activity_lines": {"activity_5": 9.316, "activity_10": 8.908545, "activity_20": 8.136143, "activity_30": 7.502602}, "trend_signal": 1, "fair_value": 7.83609, "relative_strength": 35.816171, "rate_of_change": 2.238324922181844, "market_dynamics": 1.109263, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.67, "high": 9.7, "low": 9.27, "close": 9.3, "volume": 24372358}, "trend_line": 6.833, "activity_lines": {"activity_5": 9.34, "activity_10": 9.066, "activity_20": 8.30619, "activity_30": 7.66843}, "trend_signal": 1, "fair_value": 7.835064, "relative_strength": 30.796137, "rate_of_change": 1.5354845938142276, "market_dynamics": 0.921867, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.84, "high": 9.6, "low": 8.84, "close": 9.36, "volume": 42809360}, "trend_line": 6.956, "activity_lines": {"activity_5": 9.362, "activity_10": 9.187091, "activity_20": 8.464238, "activity_30": 7.831462}, "trend_signal": 1, "fair_value": 7.834295, "relative_strength": 36.973008, "rate_of_change": 1.8000878091614256, "market_dynamics": 0.890325, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.46, "high": 9.62, "low": 9.36, "close": 9.45, "volume": 33640921}, "trend_line": 7.099667, "activity_lines": {"activity_5": 9.414, "activity_10": 9.284182, "activity_20": 8.61381, "activity_30": 7.992366}, "trend_signal": 1, "fair_value": 7.830769, "relative_strength": 30.933567, "rate_of_change": 2.0653680276020667, "market_dynamics": 0.8532, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.44, "high": 10.15, "low": 9.41, "close": 9.92, "volume": 53775371}, "trend_line": 7.258333, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.428909, "activity_20": 8.793333, "activity_30": 8.174323}, "trend_signal": 1, "fair_value": 7.816795, "relative_strength": 35.097584, "rate_of_change": 2.2348372113790713, "market_dynamics": 0.912837, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.02, "high": 10.33, "low": 9.87, "close": 9.99, "volume": 45409998}, "trend_line": 7.435, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.560727, "activity_20": 8.964381, "activity_30": 8.350559}, "trend_signal": 1, "fair_value": 7.812628, "relative_strength": 34.280017, "rate_of_change": 2.433988630722774, "market_dynamics": 1.028024, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.97, "high": 10.55, "low": 9.9, "close": 10.42, "volume": 44353946}, "trend_line": 7.630667, "activity_lines": {"activity_5": 10.005333, "activity_10": 9.743273, "activity_20": 9.159714, "activity_30": 8.54314}, "trend_signal": 1, "fair_value": 7.816923, "relative_strength": 40.313541, "rate_of_change": 2.631701412239412, "market_dynamics": 1.079244, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 11.1, "low": 9.45, "close": 9.45, "volume": 85455503}, "trend_line": 7.793667, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.723091, "activity_20": 9.245905, "activity_30": 8.660516}, "trend_signal": 1, "fair_value": 7.805641, "relative_strength": 32.551626, "rate_of_change": 2.1361173276202496, "market_dynamics": 0.856299, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.46, "high": 10.8, "low": 9.2, "close": 10.47, "volume": 68426952}, "trend_line": 7.977, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.886727, "activity_20": 9.419143, "activity_30": 8.833183}, "trend_signal": 1, "fair_value": 7.801923, "relative_strength": 40.065557, "rate_of_change": 2.3523329903625623, "market_dynamics": 0.629791, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.06, "close": 10.58, "volume": 47964193}, "trend_line": 8.149333, "activity_lines": {"activity_5": 10.264, "activity_10": 10.040909, "activity_20": 9.586667, "activity_30": 9.001118}, "trend_signal": 1, "fair_value": 7.798974, "relative_strength": 38.069051, "rate_of_change": 2.1603735740253236, "market_dynamics": 0.380452, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.44, "high": 10.86, "low": 9.79, "close": 9.85, "volume": 50086435}, "trend_line": 8.302667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.039091, "activity_20": 9.666762, "activity_30": 9.110839}, "trend_signal": 1, "fair_value": 7.793013, "relative_strength": 26.183741, "rate_of_change": 1.881552760207482, "market_dynamics": -0.023936, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.66, "high": 10.1, "low": 9.02, "close": 9.53, "volume": 67129547}, "trend_line": 8.434333, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.975636, "activity_20": 9.702333, "activity_30": 9.190022}, "trend_signal": 1, "fair_value": 7.785, "relative_strength": 21.965173, "rate_of_change": 1.5858277828076324, "market_dynamics": -0.187707, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.59, "high": 11.17, "low": 9.55, "close": 10.5, "volume": 174678394}, "trend_line": 8.591667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.084364, "activity_20": 9.81681, "activity_30": 9.32329}, "trend_signal": 1, "fair_value": 7.788077, "relative_strength": 28.205206, "rate_of_change": 1.8653994334821584, "market_dynamics": -0.195719, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.53, "high": 11.37, "low": 10.05, "close": 10.12, "volume": 106659602}, "trend_line": 8.717667, "activity_lines": {"activity_5": 10.098, "activity_10": 10.103273, "activity_20": 9.879095, "activity_30": 9.421892}, "trend_signal": 1, "fair_value": 7.791282, "relative_strength": 22.899459, "rate_of_change": 1.4665372854883836, "market_dynamics": -0.300885, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.12, "high": 10.99, "low": 9.85, "close": 10.45, "volume": 187512801}, "trend_line": 8.841333, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.17, "activity_20": 9.959714, "activity_30": 9.533656}, "trend_signal": 1, "fair_value": 7.798974, "relative_strength": 20.205595, "rate_of_change": 1.4185676053008225, "market_dynamics": -0.160708, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.46, "high": 11.29, "low": 10.12, "close": 10.21, "volume": 200084644}, "trend_line": 8.965333, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.183455, "activity_20": 10.008238, "activity_30": 9.621957}, "trend_signal": 1, "fair_value": 7.804295, "relative_strength": 14.922232, "rate_of_change": 1.4025034460301267, "market_dynamics": -0.03833, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 10.13, "low": 9.37, "close": 9.72, "volume": 101168166}, "trend_line": 9.059333, "activity_lines": {"activity_5": 10.102, "activity_10": 10.103818, "activity_20": 10.001857, "activity_30": 9.670645}, "trend_signal": 1, "fair_value": 7.804359, "relative_strength": 7.191719, "rate_of_change": 1.0484830847889444, "market_dynamics": -0.334827, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.72, "high": 9.9, "low": 8.37, "close": 8.51, "volume": 130696347}, "trend_line": 9.098667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.816909, "activity_20": 9.876667, "activity_30": 9.635204}, "trend_signal": 1, "fair_value": 7.795769, "relative_strength": -5.254528, "rate_of_change": 0.43418207499382355, "market_dynamics": -0.610524, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.49, "high": 8.94, "low": 8.41, "close": 8.79, "volume": 89065785}, "trend_line": 9.156, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.598, "activity_20": 9.78219, "activity_30": 9.61529}, "trend_signal": 1, "fair_value": 7.787244, "relative_strength": -0.741251, "rate_of_change": 0.6301252699983398, "market_dynamics": -0.992541, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.64, "low": 8.95, "close": 9.15, "volume": 128503173}, "trend_line": 9.233667, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.475091, "activity_20": 9.722286, "activity_30": 9.614903}, "trend_signal": 0, "fair_value": 7.77391, "relative_strength": 1.196797, "rate_of_change": 0.8482634338138917, "market_dynamics": -1.257481, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.47, "low": 8.97, "close": 9.29, "volume": 68683875}, "trend_line": 9.313333, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.403636, "activity_20": 9.676429, "activity_30": 9.618538}, "trend_signal": 0, "fair_value": 7.762308, "relative_strength": -0.670401, "rate_of_change": 0.862777485911064, "market_dynamics": -1.393334, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.13, "low": 8.09, "close": 8.55, "volume": 106421858}, "trend_line": 9.375, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.207818, "activity_20": 9.561857, "activity_30": 9.56929}, "trend_signal": 0, "fair_value": 7.747628, "relative_strength": -6.785751, "rate_of_change": 0.6621367452446929, "market_dynamics": -1.415058, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.65, "high": 9.25, "low": 8.31, "close": 8.33, "volume": 120515250}, "trend_line": 9.414667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.989818, "activity_20": 9.429905, "activity_30": 9.501871}, "trend_signal": 0, "fair_value": 7.725833, "relative_strength": -10.139216, "rate_of_change": 0.42311466666666325, "market_dynamics": -1.405463, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.32, "high": 9.12, "low": 8.22, "close": 8.26, "volume": 106472361}, "trend_line": 9.444333, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.798545, "activity_20": 9.29619, "activity_30": 9.427376}, "trend_signal": 0, "fair_value": 7.702372, "relative_strength": -8.314262, "rate_of_change": 0.31510408174819815, "market_dynamics": -1.491495, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.01, "high": 8.68, "low": 7.49, "close": 8.11, "volume": 117395356}, "trend_line": 9.431, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.613818, "activity_20": 9.153857, "activity_30": 9.34129}, "trend_signal": 0, "fair_value": 7.682756, "relative_strength": -9.444652, "rate_of_change": -0.1411746070368458, "market_dynamics": -1.504706, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 8.19, "low": 7.35, "close": 7.4, "volume": 84180444}, "trend_line": 9.395, "activity_lines": {"activity_5": 7.962, "activity_10": 8.342545, "activity_20": 8.952524, "activity_30": 9.210258}, "trend_signal": 0, "fair_value": 7.658782, "relative_strength": -15.025805, "rate_of_change": -0.381719860036047, "market_dynamics": -1.564318, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.45, "high": 8.02, "low": 7.31, "close": 7.6, "volume": 66411652}, "trend_line": 9.349333, "activity_lines": {"activity_5": 7.785333, "activity_10": 8.158727, "activity_20": 8.782571, "activity_30": 9.094452}, "trend_signal": 0, "fair_value": 7.629808, "relative_strength": -18.643083, "rate_of_change": -0.4860777009047355, "market_dynamics": -1.635205, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 8.4, "low": 7.5, "close": 8.0, "volume": 153554164}, "trend_line": 9.304, "activity_lines": {"activity_5": 7.805333, "activity_10": 8.086182, "activity_20": 8.664143, "activity_30": 9.007398}, "trend_signal": 0, "fair_value": 7.606538, "relative_strength": -17.821263, "rate_of_change": -0.4848795095863994, "market_dynamics": -1.569649, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.96, "high": 8.03, "low": 7.31, "close": 7.69, "volume": 103299595}, "trend_line": 9.265333, "activity_lines": {"activity_5": 7.744, "activity_10": 7.966545, "activity_20": 8.523095, "activity_30": 8.903269}, "trend_signal": 0, "fair_value": 7.577949, "relative_strength": -21.410385, "rate_of_change": -0.41559544282029476, "market_dynamics": -1.582356, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.75, "close": 8.05, "volume": 75395395}, "trend_line": 9.223667, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.932364, "activity_20": 8.429571, "activity_30": 8.82486}, "trend_signal": 0, "fair_value": 7.552179, "relative_strength": -18.816146, "rate_of_change": -0.44969781442285256, "market_dynamics": -1.526278, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.71, "low": 8.06, "close": 8.62, "volume": 71379405}, "trend_line": 9.189, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.021818, "activity_20": 8.402381, "activity_30": 8.785914}, "trend_signal": 0, "fair_value": 7.539744, "relative_strength": -15.744055, "rate_of_change": -0.37584834751732327, "market_dynamics": -1.24214, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.85, "close": 7.88, "volume": 121394281}, "trend_line": 9.141667, "activity_lines": {"activity_5": 8.094, "activity_10": 7.988909, "activity_20": 8.310571, "activity_30": 8.701462}, "trend_signal": 0, "fair_value": 7.524744, "relative_strength": -22.902339, "rate_of_change": -0.5151050168679951, "market_dynamics": -1.00742, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.08, "close": 7.45, "volume": 117446148}, "trend_line": 9.078, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.89, "activity_20": 8.185667, "activity_30": 8.592323}, "trend_signal": 0, "fair_value": 7.505385, "relative_strength": -27.196159, "rate_of_change": -0.6964484705032528, "market_dynamics": -0.778871, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.55, "low": 6.5, "close": 6.53, "volume": 90446524}, "trend_line": 8.980667, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.639818, "activity_20": 7.987667, "activity_30": 8.427935}, "trend_signal": 0, "fair_value": 7.482372, "relative_strength": -35.848689, "rate_of_change": -1.0721855034148382, "market_dynamics": -0.753358, "expectation": {"probability": 52.5238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b7f2d9-96ef-4912-be13-b9ec48e78405/", "share_image": "https://sharemaestro.com/terminal/40b7f2d9-96ef-4912-be13-b9ec48e78405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}