{"ticker": {"uuid": "40b8cc9b-4212-44e4-9a39-eaad0e1cbb41", "symbol": "CU2G", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CU2G rose 5.84%, moving from 64,805.00 to 68,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 56.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68,590.00"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 70590.0, "high": 70590.0, "low": 68320.0, "close": 68590.0, "volume": 81}, "trend_line": 64612.666747, "activity_lines": {"activity_5": 69955.666667, "activity_10": 69964.909091, "activity_20": 67992.595318, "activity_30": 66332.96783}, "trend_signal": 1, "fair_value": 56076.35966, "relative_strength": 2.224552, "rate_of_change": 0.3081620240150741, "market_dynamics": 1.023416, "expectation": {"probability": 56.4587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 45532.5, "high": 45745.0, "low": 45160.0, "close": 45725.0, "volume": 163}, "trend_line": 42754.833333, "activity_lines": {"activity_5": 45017.666667, "activity_10": 44587.772727, "activity_20": 43788.880952, "activity_30": 43317.983871}, "trend_signal": 1, "fair_value": 40223.814103, "relative_strength": 4.833014, "rate_of_change": 0.42317810121494953, "market_dynamics": 1.231404, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45735.0, "high": 46045.0, "low": 45430.0, "close": 45452.5, "volume": 15}, "trend_line": 42912.333333, "activity_lines": {"activity_5": 45238.166667, "activity_10": 44802.227273, "activity_20": 44013.702381, "activity_30": 43492.026882}, "trend_signal": 1, "fair_value": 40309.246795, "relative_strength": 5.931326, "rate_of_change": 0.368379403501112, "market_dynamics": 1.299312, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45145.0, "high": 45277.5, "low": 44957.5, "close": 44957.5, "volume": 0}, "trend_line": 43032.833333, "activity_lines": {"activity_5": 45244.833333, "activity_10": 44889.227273, "activity_20": 44170.428571, "activity_30": 43623.973118}, "trend_signal": 1, "fair_value": 40390.272436, "relative_strength": 5.3209, "rate_of_change": 0.2808050521627877, "market_dynamics": 1.327912, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45230.0, "high": 45230.0, "low": 43855.0, "close": 43855.0, "volume": 0}, "trend_line": 43147.5, "activity_lines": {"activity_5": 44820.333333, "activity_10": 44755.454545, "activity_20": 44203.369048, "activity_30": 43677.016129}, "trend_signal": 1, "fair_value": 40462.724359, "relative_strength": 6.43264, "rate_of_change": 0.26646320522907524, "market_dynamics": 0.995011, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43945.0, "high": 44745.0, "low": 43945.0, "close": 44685.0, "volume": 30}, "trend_line": 43245.25, "activity_lines": {"activity_5": 44689.833333, "activity_10": 44769.545455, "activity_20": 44306.857143, "activity_30": 43776.209677}, "trend_signal": 1, "fair_value": 40538.012821, "relative_strength": 7.278086, "rate_of_change": 0.22654846746624951, "market_dynamics": 0.645945, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45465.0, "high": 45990.0, "low": 45432.5, "close": 45990.0, "volume": 0}, "trend_line": 43311.25, "activity_lines": {"activity_5": 45041.5, "activity_10": 45010.681818, "activity_20": 44521.035714, "activity_30": 43953.290323}, "trend_signal": 1, "fair_value": 40627.676282, "relative_strength": 8.503739, "rate_of_change": 0.15261791757476256, "market_dynamics": 0.494995, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45895.0, "high": 46067.5, "low": 45765.0, "close": 46012.5, "volume": 0}, "trend_line": 43411.333333, "activity_lines": {"activity_5": 45383.0, "activity_10": 45214.863636, "activity_20": 44719.833333, "activity_30": 44127.564516}, "trend_signal": 1, "fair_value": 40711.378205, "relative_strength": 8.322115, "rate_of_change": 0.2310792992582812, "market_dynamics": 0.385771, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45895.0, "high": 46510.0, "low": 45895.0, "close": 46227.5, "volume": 0}, "trend_line": 43516.916667, "activity_lines": {"activity_5": 45758.833333, "activity_10": 45434.636364, "activity_20": 44921.547619, "activity_30": 44309.252688}, "trend_signal": 1, "fair_value": 40799.615385, "relative_strength": 5.510332, "rate_of_change": 0.2432160587883489, "market_dynamics": 0.558118, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46167.5, "high": 46167.5, "low": 45405.0, "close": 45615.0, "volume": 180}, "trend_line": 43629.0, "activity_lines": {"activity_5": 45845.833333, "activity_10": 45502.590909, "activity_20": 45044.797619, "activity_30": 44444.612903}, "trend_signal": 1, "fair_value": 40884.070513, "relative_strength": 4.543546, "rate_of_change": 0.2575626712197604, "market_dynamics": 0.64072, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45497.5, "high": 45610.0, "low": 44980.0, "close": 45462.5, "volume": 2075}, "trend_line": 43718.75, "activity_lines": {"activity_5": 45764.666667, "activity_10": 45515.545455, "activity_20": 45134.119048, "activity_30": 44562.903226}, "trend_signal": 1, "fair_value": 40965.032051, "relative_strength": 5.262031, "rate_of_change": 0.20571179719911067, "market_dynamics": 0.583474, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45505.0, "high": 45505.0, "low": 44750.0, "close": 44890.0, "volume": 590}, "trend_line": 43832.833333, "activity_lines": {"activity_5": 45440.833333, "activity_10": 45423.136364, "activity_20": 45152.738095, "activity_30": 44638.467742}, "trend_signal": 1, "fair_value": 41036.682692, "relative_strength": 5.512484, "rate_of_change": 0.260948295639748, "market_dynamics": 0.343269, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45090.0, "high": 46055.0, "low": 45040.0, "close": 45777.5, "volume": 75}, "trend_line": 43990.333333, "activity_lines": {"activity_5": 45486.166667, "activity_10": 45507.272727, "activity_20": 45246.416667, "activity_30": 44763.930108}, "trend_signal": 1, "fair_value": 41110.224359, "relative_strength": 6.098254, "rate_of_change": 0.3593196880600107, "market_dynamics": 0.150085, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46137.5, "high": 46145.0, "low": 44465.0, "close": 44465.0, "volume": 0}, "trend_line": 44105.416667, "activity_lines": {"activity_5": 45109.666667, "activity_10": 45346.863636, "activity_20": 45203.738095, "activity_30": 44794.553763}, "trend_signal": 1, "fair_value": 41180.641026, "relative_strength": 5.798916, "rate_of_change": 0.2616105068557503, "market_dynamics": -0.223756, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44130.0, "high": 44547.5, "low": 43540.0, "close": 43517.5, "volume": 36}, "trend_line": 44153.666667, "activity_lines": {"activity_5": 44534.833333, "activity_10": 45023.136364, "activity_20": 45067.845238, "activity_30": 44756.623656}, "trend_signal": 1, "fair_value": 41255.176282, "relative_strength": 5.128751, "rate_of_change": 0.10939699394360561, "market_dynamics": -0.612464, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43390.0, "high": 45062.5, "low": 43390.0, "close": 45062.5, "volume": 0}, "trend_line": 44261.416667, "activity_lines": {"activity_5": 44614.833333, "activity_10": 44986.454545, "activity_20": 45079.904762, "activity_30": 44815.258065}, "trend_signal": 1, "fair_value": 41327.596154, "relative_strength": 6.876097, "rate_of_change": 0.24403409305196222, "market_dynamics": -0.736463, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44927.5, "high": 45685.0, "low": 44927.5, "close": 45575.0, "volume": 209}, "trend_line": 44370.25, "activity_lines": {"activity_5": 44892.333333, "activity_10": 45036.090909, "activity_20": 45136.297619, "activity_30": 44900.005376}, "trend_signal": 1, "fair_value": 41400.641026, "relative_strength": 8.795273, "rate_of_change": 0.2458875951007353, "market_dynamics": -0.826336, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45842.5, "high": 46505.0, "low": 45842.5, "close": 46355.0, "volume": 690}, "trend_line": 44504.583333, "activity_lines": {"activity_5": 45384.166667, "activity_10": 45235.090909, "activity_20": 45258.202381, "activity_30": 45028.053763}, "trend_signal": 1, "fair_value": 41478.990385, "relative_strength": 8.364583, "rate_of_change": 0.3027554115651868, "market_dynamics": -0.526993, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46297.5, "high": 46725.0, "low": 46230.0, "close": 46230.0, "volume": 0}, "trend_line": 44645.583333, "activity_lines": {"activity_5": 45795.833333, "activity_10": 45405.136364, "activity_20": 45360.416667, "activity_30": 45139.370968}, "trend_signal": 1, "fair_value": 41552.628205, "relative_strength": 8.11189, "rate_of_change": 0.31682130117921803, "market_dynamics": -0.21061, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46187.5, "high": 46400.0, "low": 45965.0, "close": 46400.0, "volume": 0}, "trend_line": 44807.583333, "activity_lines": {"activity_5": 46146.5, "activity_10": 45606.045455, "activity_20": 45468.214286, "activity_30": 45252.55914}, "trend_signal": 1, "fair_value": 41626.730769, "relative_strength": 7.695265, "rate_of_change": 0.3628578414838561, "market_dynamics": 0.036653, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46420.0, "high": 47022.5, "low": 46420.0, "close": 47022.5, "volume": 0}, "trend_line": 44972.833333, "activity_lines": {"activity_5": 46512.5, "activity_10": 45905.863636, "activity_20": 45624.416667, "activity_30": 45395.456989}, "trend_signal": 1, "fair_value": 41702.788462, "relative_strength": 8.504343, "rate_of_change": 0.3687991802010359, "market_dynamics": 0.230314, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47257.5, "high": 47927.5, "low": 47257.5, "close": 47927.5, "volume": 0}, "trend_line": 45140.333333, "activity_lines": {"activity_5": 47049.5, "activity_10": 46341.863636, "activity_20": 45859.047619, "activity_30": 45586.080645}, "trend_signal": 1, "fair_value": 41785.272436, "relative_strength": 9.956758, "rate_of_change": 0.3724470699005136, "market_dynamics": 0.359296, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48265.0, "high": 48405.0, "low": 48015.0, "close": 48015.0, "volume": 2001}, "trend_line": 45294.416667, "activity_lines": {"activity_5": 47458.833333, "activity_10": 46738.545455, "activity_20": 46091.52381, "activity_30": 45771.543011}, "trend_signal": 1, "fair_value": 41869.391026, "relative_strength": 8.117507, "rate_of_change": 0.34134292465969057, "market_dynamics": 0.639289, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48152.5, "high": 48452.5, "low": 48152.5, "close": 48427.5, "volume": 0}, "trend_line": 45447.333333, "activity_lines": {"activity_5": 47895.0, "activity_10": 47169.545455, "activity_20": 46351.083333, "activity_30": 45973.677419}, "trend_signal": 1, "fair_value": 41955.897436, "relative_strength": 8.235763, "rate_of_change": 0.3376059948497242, "market_dynamics": 0.868488, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48487.5, "high": 48487.5, "low": 47717.5, "close": 47717.5, "volume": 0}, "trend_line": 45581.666667, "activity_lines": {"activity_5": 47948.0, "activity_10": 47399.409091, "activity_20": 46526.5, "activity_30": 46120.139785}, "trend_signal": 1, "fair_value": 42031.442308, "relative_strength": 6.928116, "rate_of_change": 0.2955802335325446, "market_dynamics": 0.968156, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47817.5, "high": 48345.0, "low": 47817.5, "close": 48345.0, "volume": 0}, "trend_line": 45722.416667, "activity_lines": {"activity_5": 48122.333333, "activity_10": 47667.0, "activity_20": 46743.285714, "activity_30": 46298.419355}, "trend_signal": 1, "fair_value": 42113.413462, "relative_strength": 8.867543, "rate_of_change": 0.3087864272894162, "market_dynamics": 1.001607, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48470.0, "high": 48887.5, "low": 48375.0, "close": 48887.5, "volume": 0}, "trend_line": 45894.25, "activity_lines": {"activity_5": 48389.333333, "activity_10": 47973.545455, "activity_20": 46994.309524, "activity_30": 46502.61828}, "trend_signal": 1, "fair_value": 42196.810897, "relative_strength": 11.994553, "rate_of_change": 0.37581857112120337, "market_dynamics": 0.917505, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49232.5, "high": 49480.0, "low": 49115.0, "close": 49480.0, "volume": 297}, "trend_line": 46052.916667, "activity_lines": {"activity_5": 48789.833333, "activity_10": 48327.590909, "activity_20": 47287.964286, "activity_30": 46733.956989}, "trend_signal": 1, "fair_value": 42290.512821, "relative_strength": 10.380038, "rate_of_change": 0.3457223225131638, "market_dynamics": 0.99661, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49635.0, "high": 50085.0, "low": 49270.0, "close": 50060.0, "volume": 974}, "trend_line": 46254.833333, "activity_lines": {"activity_5": 49286.0, "activity_10": 48730.272727, "activity_20": 47620.345238, "activity_30": 46992.478495}, "trend_signal": 1, "fair_value": 42379.487179, "relative_strength": 11.594401, "rate_of_change": 0.43844490341410114, "market_dynamics": 1.249866, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50740.0, "high": 51150.0, "low": 50480.0, "close": 51010.0, "volume": 435}, "trend_line": 46484.666667, "activity_lines": {"activity_5": 49990.0, "activity_10": 49236.045455, "activity_20": 48024.952381, "activity_30": 47299.263441}, "trend_signal": 1, "fair_value": 42472.548077, "relative_strength": 13.880557, "rate_of_change": 0.49688501166001026, "market_dynamics": 1.419088, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51405.0, "high": 51560.0, "low": 50795.0, "close": 51560.0, "volume": 411}, "trend_line": 46690.25, "activity_lines": {"activity_5": 50657.833333, "activity_10": 49758.0, "activity_20": 48456.25, "activity_30": 47626.704301}, "trend_signal": 1, "fair_value": 42572.323718, "relative_strength": 12.554116, "rate_of_change": 0.44226052963384654, "market_dynamics": 1.585089, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51270.0, "high": 51800.0, "low": 50650.0, "close": 51800.0, "volume": 1406}, "trend_line": 46892.75, "activity_lines": {"activity_5": 51191.333333, "activity_10": 50241.090909, "activity_20": 48881.369048, "activity_30": 47956.365591}, "trend_signal": 1, "fair_value": 42679.775641, "relative_strength": 12.661642, "rate_of_change": 0.4337093932887487, "market_dynamics": 1.695398, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51790.0, "high": 52210.0, "low": 51535.0, "close": 52285.0, "volume": 21}, "trend_line": 47120.5, "activity_lines": {"activity_5": 51692.333333, "activity_10": 50741.954545, "activity_20": 49319.77381, "activity_30": 48304.252688}, "trend_signal": 1, "fair_value": 42794.583333, "relative_strength": 13.547644, "rate_of_change": 0.48568275479685025, "market_dynamics": 1.629152, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52215.0, "high": 52215.0, "low": 51735.0, "close": 51805.0, "volume": 0}, "trend_line": 47348.75, "activity_lines": {"activity_5": 51846.333333, "activity_10": 51077.909091, "activity_20": 49681.47619, "activity_30": 48606.478495}, "trend_signal": 1, "fair_value": 42896.650641, "relative_strength": 12.331358, "rate_of_change": 0.4843963879839984, "market_dynamics": 1.568964, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51575.0, "high": 52235.0, "low": 51575.0, "close": 51780.0, "volume": 0}, "trend_line": 47612.916667, "activity_lines": {"activity_5": 51875.666667, "activity_10": 51347.909091, "activity_20": 50005.845238, "activity_30": 48892.365591}, "trend_signal": 1, "fair_value": 42998.589744, "relative_strength": 10.902306, "rate_of_change": 0.5579168763694875, "market_dynamics": 1.48988, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52400.0, "high": 53615.0, "low": 52370.0, "close": 53605.0, "volume": 0}, "trend_line": 47910.25, "activity_lines": {"activity_5": 52462.0, "activity_10": 51875.863636, "activity_20": 50464.678571, "activity_30": 49278.951613}, "trend_signal": 1, "fair_value": 43109.583333, "relative_strength": 11.432126, "rate_of_change": 0.6244804011472813, "market_dynamics": 1.364167, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53315.0, "high": 53695.0, "low": 53315.0, "close": 53695.0, "volume": 1}, "trend_line": 48167.083333, "activity_lines": {"activity_5": 52942.0, "activity_10": 52324.545455, "activity_20": 50891.404762, "activity_30": 49652.16129}, "trend_signal": 1, "fair_value": 43216.858974, "relative_strength": 10.878962, "rate_of_change": 0.53607178630878, "market_dynamics": 1.315876, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53760.0, "high": 53760.0, "low": 52630.0, "close": 52735.0, "volume": 2}, "trend_line": 48391.166667, "activity_lines": {"activity_5": 52975.666667, "activity_10": 52511.272727, "activity_20": 51188.035714, "activity_30": 49946.865591}, "trend_signal": 1, "fair_value": 43310.737179, "relative_strength": 9.031701, "rate_of_change": 0.46522089047993587, "market_dynamics": 1.221436, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52885.0, "high": 52885.0, "low": 52340.0, "close": 52750.0, "volume": 3}, "trend_line": 48608.583333, "activity_lines": {"activity_5": 52984.333333, "activity_10": 52641.545455, "activity_20": 51455.714286, "activity_30": 50228.080645}, "trend_signal": 1, "fair_value": 43402.019231, "relative_strength": 7.498076, "rate_of_change": 0.4492899861169711, "market_dynamics": 1.130892, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52475.0, "high": 52475.0, "low": 51360.0, "close": 51360.0, "volume": 35}, "trend_line": 48800.083333, "activity_lines": {"activity_5": 52466.666667, "activity_10": 52470.181818, "activity_20": 51559.964286, "activity_30": 50405.591398}, "trend_signal": 1, "fair_value": 43484.74359, "relative_strength": 5.604292, "rate_of_change": 0.39396334323940707, "market_dynamics": 0.710551, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51510.0, "high": 52410.0, "low": 51400.0, "close": 52410.0, "volume": 2}, "trend_line": 49031.666667, "activity_lines": {"activity_5": 52327.0, "activity_10": 52483.363636, "activity_20": 51740.595238, "activity_30": 50638.489247}, "trend_signal": 1, "fair_value": 43573.189103, "relative_strength": 4.175689, "rate_of_change": 0.4745552019239937, "market_dynamics": 0.314628, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52135.0, "high": 52135.0, "low": 51495.0, "close": 51880.0, "volume": 0}, "trend_line": 49264.666667, "activity_lines": {"activity_5": 52090.333333, "activity_10": 52384.727273, "activity_20": 51845.095238, "activity_30": 50822.252688}, "trend_signal": 1, "fair_value": 43659.070513, "relative_strength": 1.887474, "rate_of_change": 0.4752031000341602, "market_dynamics": -0.0975, "expectation": {"probability": 61.8945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52720.0, "high": 53060.0, "low": 52720.0, "close": 53060.0, "volume": 0}, "trend_line": 49507.416667, "activity_lines": {"activity_5": 52368.0, "activity_10": 52499.181818, "activity_20": 52043.154762, "activity_30": 51067.112903}, "trend_signal": 1, "fair_value": 43758.75, "relative_strength": 1.210793, "rate_of_change": 0.4927466608895304, "market_dynamics": -0.42659, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52920.0, "high": 53350.0, "low": 52875.0, "close": 52980.0, "volume": 0}, "trend_line": 49791.25, "activity_lines": {"activity_5": 52597.333333, "activity_10": 52585.0, "activity_20": 52209.571429, "activity_30": 51291.150538}, "trend_signal": 1, "fair_value": 43858.397436, "relative_strength": 0.982456, "rate_of_change": 0.5733147720252513, "market_dynamics": -0.449889, "expectation": {"probability": 62.7149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53210.0, "high": 53210.0, "low": 52755.0, "close": 52755.0, "volume": 0}, "trend_line": 50099.166667, "activity_lines": {"activity_5": 52736.333333, "activity_10": 52608.545455, "activity_20": 52332.880952, "activity_30": 51482.360215}, "trend_signal": 1, "fair_value": 43954.134615, "relative_strength": 1.59029, "rate_of_change": 0.6184152175331964, "market_dynamics": -0.516774, "expectation": {"probability": 61.9201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52555.0, "high": 52555.0, "low": 51850.0, "close": 51850.0, "volume": 0}, "trend_line": 50325.416667, "activity_lines": {"activity_5": 52480.666667, "activity_10": 52449.818182, "activity_20": 52346.011905, "activity_30": 51595.317204}, "trend_signal": 1, "fair_value": 44043.269231, "relative_strength": 0.201543, "rate_of_change": 0.4516043180994254, "market_dynamics": -0.555712, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52075.0, "high": 53110.0, "low": 52045.0, "close": 53110.0, "volume": 0}, "trend_line": 50576.583333, "activity_lines": {"activity_5": 52682.333333, "activity_10": 52552.090909, "activity_20": 52462.452381, "activity_30": 51774.967742}, "trend_signal": 1, "fair_value": 44138.157051, "relative_strength": 2.799958, "rate_of_change": 0.49908511967612323, "market_dynamics": -0.588854, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52910.0, "high": 53420.0, "low": 52770.0, "close": 53420.0, "volume": 0}, "trend_line": 50812.083333, "activity_lines": {"activity_5": 52905.333333, "activity_10": 52721.363636, "activity_20": 52588.309524, "activity_30": 51958.413978}, "trend_signal": 1, "fair_value": 44233.605769, "relative_strength": 4.398967, "rate_of_change": 0.4656305042383951, "market_dynamics": -0.558919, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53600.0, "high": 54340.0, "low": 53600.0, "close": 54315.0, "volume": 10}, "trend_line": 51081.583333, "activity_lines": {"activity_5": 53402.666667, "activity_10": 53040.909091, "activity_20": 52780.642857, "activity_30": 52184.408602}, "trend_signal": 1, "fair_value": 44329.439103, "relative_strength": 4.743071, "rate_of_change": 0.5303856530223643, "market_dynamics": -0.41478, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54320.0, "high": 54545.0, "low": 54105.0, "close": 54545.0, "volume": 0}, "trend_line": 51353.083333, "activity_lines": {"activity_5": 53887.666667, "activity_10": 53373.818182, "activity_20": 52974.619048, "activity_30": 52407.854839}, "trend_signal": 1, "fair_value": 44421.217949, "relative_strength": 5.8944, "rate_of_change": 0.5315027105367819, "market_dynamics": -0.225323, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54090.0, "high": 54230.0, "low": 54065.0, "close": 54165.0, "volume": 0}, "trend_line": 51591.166667, "activity_lines": {"activity_5": 54126.666667, "activity_10": 53579.727273, "activity_20": 53115.571429, "activity_30": 52589.268817}, "trend_signal": 1, "fair_value": 44509.663462, "relative_strength": 4.474926, "rate_of_change": 0.46362032919452895, "market_dynamics": -0.13439, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54330.0, "high": 54620.0, "low": 54330.0, "close": 54620.0, "volume": 0}, "trend_line": 51814.25, "activity_lines": {"activity_5": 54363.0, "activity_10": 53836.454545, "activity_20": 53287.452381, "activity_30": 52784.677419}, "trend_signal": 1, "fair_value": 44602.115385, "relative_strength": 4.50933, "rate_of_change": 0.43240606369674583, "market_dynamics": 0.043286, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54845.0, "high": 55000.0, "low": 53700.0, "close": 53700.0, "volume": 0}, "trend_line": 52003.75, "activity_lines": {"activity_5": 54192.0, "activity_10": 53876.090909, "activity_20": 53358.285714, "activity_30": 52906.33871}, "trend_signal": 1, "fair_value": 44683.060897, "relative_strength": 3.765202, "rate_of_change": 0.3657295049141887, "market_dynamics": -0.019064, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54015.0, "high": 54435.0, "low": 53255.0, "close": 53510.0, "volume": 0}, "trend_line": 52173.166667, "activity_lines": {"activity_5": 53939.0, "activity_10": 53869.545455, "activity_20": 53404.285714, "activity_30": 53003.516129}, "trend_signal": 1, "fair_value": 44766.089744, "relative_strength": 1.617053, "rate_of_change": 0.32577778910174304, "market_dynamics": -0.07073, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53650.0, "high": 54320.0, "low": 52280.0, "close": 52280.0, "volume": 1228}, "trend_line": 52325.25, "activity_lines": {"activity_5": 53329.666667, "activity_10": 53629.727273, "activity_20": 53325.02381, "activity_30": 53010.408602}, "trend_signal": 1, "fair_value": 44838.509615, "relative_strength": 0.511754, "rate_of_change": 0.2914972249445545, "market_dynamics": -0.21689, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51735.0, "high": 52720.0, "low": 51735.0, "close": 52690.0, "volume": 755}, "trend_line": 52470.083333, "activity_lines": {"activity_5": 53008.0, "activity_10": 53473.090909, "activity_20": 53282.428571, "activity_30": 53033.94086}, "trend_signal": 1, "fair_value": 44912.403846, "relative_strength": 1.236323, "rate_of_change": 0.2767943449864116, "market_dynamics": -0.448511, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52860.0, "high": 54185.0, "low": 52860.0, "close": 54165.0, "volume": 30}, "trend_line": 52646.0, "activity_lines": {"activity_5": 53276.333333, "activity_10": 53569.363636, "activity_20": 53384.666667, "activity_30": 53143.290323}, "trend_signal": 1, "fair_value": 44992.596154, "relative_strength": 2.128575, "rate_of_change": 0.33527041663636625, "market_dynamics": -0.493382, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54260.0, "high": 54285.0, "low": 53855.0, "close": 53855.0, "volume": 0}, "trend_line": 52791.833333, "activity_lines": {"activity_5": 53471.666667, "activity_10": 53590.090909, "activity_20": 53455.142857, "activity_30": 53221.290323}, "trend_signal": 1, "fair_value": 45068.830128, "relative_strength": 1.228829, "rate_of_change": 0.2770074326634546, "market_dynamics": -0.576213, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53750.0, "high": 54115.0, "low": 53640.0, "close": 53910.0, "volume": 0}, "trend_line": 52920.166667, "activity_lines": {"activity_5": 53675.0, "activity_10": 53612.909091, "activity_20": 53525.52381, "activity_30": 53293.430108}, "trend_signal": 1, "fair_value": 45144.439103, "relative_strength": 0.658662, "rate_of_change": 0.24309315645564944, "market_dynamics": -0.525466, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54330.0, "high": 54330.0, "low": 52370.0, "close": 52370.0, "volume": 2}, "trend_line": 52965.5, "activity_lines": {"activity_5": 53338.333333, "activity_10": 53363.090909, "activity_20": 53443.714286, "activity_30": 53257.935484}, "trend_signal": 1, "fair_value": 45213.701923, "relative_strength": 0.040349, "rate_of_change": 0.08566362476759037, "market_dynamics": -0.637093, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53005.0, "high": 54285.0, "low": 52985.0, "close": 54285.0, "volume": 0}, "trend_line": 53056.333333, "activity_lines": {"activity_5": 53634.0, "activity_10": 53501.0, "activity_20": 53539.47619, "activity_30": 53343.064516}, "trend_signal": 1, "fair_value": 45296.009615, "relative_strength": 2.375909, "rate_of_change": 0.17149528089039529, "market_dynamics": -0.661686, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54155.0, "high": 54665.0, "low": 54150.0, "close": 54215.0, "volume": 8}, "trend_line": 53136.833333, "activity_lines": {"activity_5": 53800.0, "activity_10": 53624.0, "activity_20": 53619.642857, "activity_30": 53417.817204}, "trend_signal": 1, "fair_value": 45376.089744, "relative_strength": 2.578957, "rate_of_change": 0.15172552444352683, "market_dynamics": -0.673381, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54265.0, "high": 54545.0, "low": 54175.0, "close": 54545.0, "volume": 0}, "trend_line": 53212.166667, "activity_lines": {"activity_5": 54072.666667, "activity_10": 53814.363636, "activity_20": 53720.119048, "activity_30": 53508.666667}, "trend_signal": 1, "fair_value": 45464.358974, "relative_strength": 1.900247, "rate_of_change": 0.1417723437298069, "market_dynamics": -0.700057, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54215.0, "high": 55030.0, "low": 54215.0, "close": 55030.0, "volume": 26}, "trend_line": 53319.666667, "activity_lines": {"activity_5": 54461.0, "activity_10": 54077.545455, "activity_20": 53859.714286, "activity_30": 53625.946237}, "trend_signal": 1, "fair_value": 45551.746795, "relative_strength": 3.103224, "rate_of_change": 0.20202146752025998, "market_dynamics": -0.516863, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55260.0, "high": 55915.0, "low": 55260.0, "close": 55915.0, "volume": 0}, "trend_line": 53457.5, "activity_lines": {"activity_5": 55069.666667, "activity_10": 54474.0, "activity_20": 54073.833333, "activity_30": 53793.387097}, "trend_signal": 1, "fair_value": 45643.173077, "relative_strength": 4.867841, "rate_of_change": 0.25850374095700895, "market_dynamics": -0.222267, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56365.0, "high": 56700.0, "low": 56300.0, "close": 56455.0, "volume": 0}, "trend_line": 53552.5, "activity_lines": {"activity_5": 55622.0, "activity_10": 54902.545455, "activity_20": 54324.333333, "activity_30": 53986.774194}, "trend_signal": 1, "fair_value": 45733.894231, "relative_strength": 4.32349, "rate_of_change": 0.17771126595893935, "market_dynamics": 0.171891, "expectation": {"probability": 56.1689, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56230.0, "high": 56425.0, "low": 56055.0, "close": 56425.0, "volume": 0}, "trend_line": 53643.5, "activity_lines": {"activity_5": 56019.666667, "activity_10": 55257.181818, "activity_20": 54550.047619, "activity_30": 54172.096774}, "trend_signal": 1, "fair_value": 45819.63141, "relative_strength": 5.379245, "rate_of_change": 0.1699267074366276, "market_dynamics": 0.600204, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56390.0, "high": 56390.0, "low": 55705.0, "close": 55705.0, "volume": 0}, "trend_line": 53742.5, "activity_lines": {"activity_5": 56030.0, "activity_10": 55439.818182, "activity_20": 54691.404762, "activity_30": 54305.096774}, "trend_signal": 1, "fair_value": 45890.192308, "relative_strength": 4.716786, "rate_of_change": 0.1845517164241707, "market_dynamics": 0.847557, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55480.0, "high": 58485.0, "low": 55480.0, "close": 58485.0, "volume": 251}, "trend_line": 53933.666667, "activity_lines": {"activity_5": 56889.666667, "activity_10": 56094.272727, "activity_20": 55086.642857, "activity_30": 54611.064516}, "trend_signal": 1, "fair_value": 45978.413462, "relative_strength": 11.024395, "rate_of_change": 0.3557085490998701, "market_dynamics": 1.086641, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59325.0, "high": 59625.0, "low": 58730.0, "close": 58730.0, "volume": 0}, "trend_line": 54179.333333, "activity_lines": {"activity_5": 57600.666667, "activity_10": 56710.090909, "activity_20": 55485.357143, "activity_30": 54920.505376}, "trend_signal": 1, "fair_value": 46067.307692, "relative_strength": 11.248488, "rate_of_change": 0.45549780161770254, "market_dynamics": 1.201655, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58885.0, "high": 60295.0, "low": 58530.0, "close": 60295.0, "volume": 50}, "trend_line": 54442.166667, "activity_lines": {"activity_5": 58645.666667, "activity_10": 57494.818182, "activity_20": 56013.190476, "activity_30": 55315.064516}, "trend_signal": 1, "fair_value": 46170.544872, "relative_strength": 11.102127, "rate_of_change": 0.4851173276432817, "market_dynamics": 1.331073, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60585.0, "high": 60605.0, "low": 59930.0, "close": 60095.0, "volume": 0}, "trend_line": 54716.0, "activity_lines": {"activity_5": 59368.0, "activity_10": 58133.909091, "activity_20": 56492.785714, "activity_30": 55679.763441}, "trend_signal": 1, "fair_value": 46275.224359, "relative_strength": 10.046037, "rate_of_change": 0.5029802261084252, "market_dynamics": 1.506806, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60410.0, "high": 60410.0, "low": 60105.0, "close": 60280.0, "volume": 0}, "trend_line": 54956.666667, "activity_lines": {"activity_5": 59907.333333, "activity_10": 58699.727273, "activity_20": 56963.928571, "activity_30": 56038.731183}, "trend_signal": 1, "fair_value": 46372.227564, "relative_strength": 9.771636, "rate_of_change": 0.43984696798011125, "market_dynamics": 1.447659, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60150.0, "high": 60350.0, "low": 59910.0, "close": 60260.0, "volume": 801}, "trend_line": 55199.333333, "activity_lines": {"activity_5": 60135.0, "activity_10": 59157.636364, "activity_20": 57401.833333, "activity_30": 56380.88172}, "trend_signal": 1, "fair_value": 46471.61859, "relative_strength": 9.54721, "rate_of_change": 0.4415600157673308, "market_dynamics": 1.507322, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60225.0, "high": 60225.0, "low": 58790.0, "close": 59090.0, "volume": 0}, "trend_line": 55410.5, "activity_lines": {"activity_5": 59854.333333, "activity_10": 59307.727273, "activity_20": 57696.166667, "activity_30": 56631.892473}, "trend_signal": 1, "fair_value": 46561.746795, "relative_strength": 9.944508, "rate_of_change": 0.38255292998938306, "market_dynamics": 1.317067, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58990.0, "high": 59365.0, "low": 58990.0, "close": 59105.0, "volume": 0}, "trend_line": 55652.333333, "activity_lines": {"activity_5": 59554.666667, "activity_10": 59402.818182, "activity_20": 57959.5, "activity_30": 56870.247312}, "trend_signal": 1, "fair_value": 46651.426282, "relative_strength": 8.781075, "rate_of_change": 0.43643954304689964, "market_dynamics": 1.139286, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58730.0, "high": 59305.0, "low": 58730.0, "close": 59305.0, "volume": 0}, "trend_line": 55858.833333, "activity_lines": {"activity_5": 59401.0, "activity_10": 59486.090909, "activity_20": 58211.333333, "activity_30": 57105.903226}, "trend_signal": 1, "fair_value": 46750.753205, "relative_strength": 7.851494, "rate_of_change": 0.3710536245881937, "market_dynamics": 0.94009, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59550.0, "high": 59765.0, "low": 59205.0, "close": 59405.0, "volume": 1}, "trend_line": 56058.333333, "activity_lines": {"activity_5": 59333.333333, "activity_10": 59535.181818, "activity_20": 58448.214286, "activity_30": 57334.688172}, "trend_signal": 1, "fair_value": 46856.25, "relative_strength": 7.446234, "rate_of_change": 0.35715031642478, "market_dynamics": 0.618773, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59490.0, "high": 61740.0, "low": 59490.0, "close": 61740.0, "volume": 1152}, "trend_line": 56305.833333, "activity_lines": {"activity_5": 60102.333333, "activity_10": 59941.545455, "activity_20": 58881.047619, "activity_30": 57701.247312}, "trend_signal": 1, "fair_value": 46982.852564, "relative_strength": 8.079825, "rate_of_change": 0.4415043853155433, "market_dynamics": 0.733732, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61350.0, "high": 61955.0, "low": 61310.0, "close": 61310.0, "volume": 10}, "trend_line": 56531.333333, "activity_lines": {"activity_5": 60629.333333, "activity_10": 60210.545455, "activity_20": 59235.642857, "activity_30": 58024.096774}, "trend_signal": 1, "fair_value": 47111.875, "relative_strength": 7.138392, "rate_of_change": 0.40049136412982955, "market_dynamics": 0.681368, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60345.0, "high": 61435.0, "low": 60345.0, "close": 61435.0, "volume": 0}, "trend_line": 56773.666667, "activity_lines": {"activity_5": 61050.0, "activity_10": 60455.363636, "activity_20": 59559.571429, "activity_30": 58340.462366}, "trend_signal": 1, "fair_value": 47237.467949, "relative_strength": 5.080074, "rate_of_change": 0.42867082680063723, "market_dynamics": 0.636206, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60060.0, "high": 61060.0, "low": 59910.0, "close": 60495.0, "volume": 220}, "trend_line": 56969.5, "activity_lines": {"activity_5": 61002.0, "activity_10": 60508.545455, "activity_20": 59759.928571, "activity_30": 58580.548387}, "trend_signal": 1, "fair_value": 47356.233974, "relative_strength": 3.093312, "rate_of_change": 0.3449369126511455, "market_dynamics": 0.560928, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60520.0, "high": 60520.0, "low": 59730.0, "close": 59630.0, "volume": 72}, "trend_line": 57167.166667, "activity_lines": {"activity_5": 60586.333333, "activity_10": 60397.181818, "activity_20": 59848.0, "activity_30": 58752.193548}, "trend_signal": 1, "fair_value": 47477.660256, "relative_strength": 1.205689, "rate_of_change": 0.34696928531933346, "market_dynamics": 0.071527, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59660.0, "high": 60100.0, "low": 59470.0, "close": 59470.0, "volume": 169}, "trend_line": 57365.833333, "activity_lines": {"activity_5": 60102.333333, "activity_10": 60268.545455, "activity_20": 59896.619048, "activity_30": 58900.763441}, "trend_signal": 1, "fair_value": 47594.375, "relative_strength": 1.743871, "rate_of_change": 0.3475188251977614, "market_dynamics": -0.232227, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58990.0, "high": 58990.0, "low": 57820.0, "close": 57820.0, "volume": 2}, "trend_line": 57550.5, "activity_lines": {"activity_5": 59219.666667, "activity_10": 59854.272727, "activity_20": 59766.952381, "activity_30": 58930.064516}, "trend_signal": 1, "fair_value": 47700.865385, "relative_strength": -2.699458, "rate_of_change": 0.3219105454775416, "market_dynamics": -0.602224, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57925.0, "high": 57925.0, "low": 54830.0, "close": 54580.0, "volume": 2104}, "trend_line": 57613.5, "activity_lines": {"activity_5": 57489.666667, "activity_10": 58874.0, "activity_20": 59319.642857, "activity_30": 58738.419355}, "trend_signal": 0, "fair_value": 47786.233974, "relative_strength": -6.65181, "rate_of_change": 0.10946907498631638, "market_dynamics": -0.831506, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54530.0, "high": 54530.0, "low": 52810.0, "close": 53680.0, "volume": 30}, "trend_line": 57597.333333, "activity_lines": {"activity_5": 55916.666667, "activity_10": 57812.363636, "activity_20": 58795.547619, "activity_30": 58484.645161}, "trend_signal": 0, "fair_value": 47857.003205, "relative_strength": -7.557533, "rate_of_change": -0.02806055351609898, "market_dynamics": -0.970033, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53855.0, "high": 54010.0, "low": 53570.0, "close": 54030.0, "volume": 30}, "trend_line": 57603.166667, "activity_lines": {"activity_5": 54914.666667, "activity_10": 56916.636364, "activity_20": 58317.857143, "activity_30": 58254.494624}, "trend_signal": 0, "fair_value": 47924.727564, "relative_strength": -6.975078, "rate_of_change": 0.0101277848512011, "market_dynamics": -1.090593, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55150.0, "high": 55150.0, "low": 53630.0, "close": 53535.0, "volume": 20}, "trend_line": 57590.666667, "activity_lines": {"activity_5": 54121.0, "activity_10": 56028.636364, "activity_20": 57801.0, "activity_30": 57992.032258}, "trend_signal": 0, "fair_value": 47986.217949, "relative_strength": -7.805896, "rate_of_change": -0.021700195880309244, "market_dynamics": -1.119208, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53175.0, "high": 53990.0, "low": 50490.0, "close": 50240.0, "volume": 524}, "trend_line": 57519.666667, "activity_lines": {"activity_5": 52624.666667, "activity_10": 54690.727273, "activity_20": 56993.904762, "activity_30": 57517.795699}, "trend_signal": 0, "fair_value": 48026.955128, "relative_strength": -6.879251, "rate_of_change": -0.12328386544044588, "market_dynamics": -1.164446, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48825.0, "high": 50245.0, "low": 48445.0, "close": 49652.5, "volume": 1303}, "trend_line": 57365.25, "activity_lines": {"activity_5": 51437.833333, "activity_10": 53447.272727, "activity_20": 56171.285714, "activity_30": 57010.236559}, "trend_signal": 0, "fair_value": 48069.166667, "relative_strength": -6.821847, "rate_of_change": -0.2684589044890782, "market_dynamics": -1.084104, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50700.0, "high": 50980.0, "low": 49605.0, "close": 49697.5, "volume": 1723}, "trend_line": 57214.666667, "activity_lines": {"activity_5": 50594.5, "activity_10": 52426.227273, "activity_20": 55403.630952, "activity_30": 56515.543011}, "trend_signal": 0, "fair_value": 48113.637821, "relative_strength": -10.11882, "rate_of_change": -0.26249921860360115, "market_dynamics": -1.007963, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48510.0, "high": 51280.0, "low": 48510.0, "close": 51070.0, "volume": 472}, "trend_line": 57098.833333, "activity_lines": {"activity_5": 50474.166667, "activity_10": 51851.045455, "activity_20": 54816.202381, "activity_30": 56119.112903}, "trend_signal": 0, "fair_value": 48168.060897, "relative_strength": -9.071919, "rate_of_change": -0.2024539174092666, "market_dynamics": -0.986608, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50835.0, "high": 52840.0, "low": 50835.0, "close": 52750.0, "volume": 3710}, "trend_line": 57022.833333, "activity_lines": {"activity_5": 51111.166667, "activity_10": 51736.954545, "activity_20": 54432.630952, "activity_30": 55838.543011}, "trend_signal": 0, "fair_value": 48234.583333, "relative_strength": -8.011599, "rate_of_change": -0.13310254441937286, "market_dynamics": -0.862007, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52030.0, "high": 53120.0, "low": 51930.0, "close": 52885.0, "volume": 996}, "trend_line": 56921.833333, "activity_lines": {"activity_5": 51845.5, "activity_10": 51769.590909, "activity_20": 54097.678571, "activity_30": 55571.586022}, "trend_signal": 0, "fair_value": 48307.483974, "relative_strength": -7.298462, "rate_of_change": -0.1771220300650156, "market_dynamics": -0.821127, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54190.0, "high": 55600.0, "low": 54190.0, "close": 55600.0, "volume": 52}, "trend_line": 56893.333333, "activity_lines": {"activity_5": 53308.5, "activity_10": 52385.590909, "activity_20": 54050.845238, "activity_30": 55486.306452}, "trend_signal": 0, "fair_value": 48412.548077, "relative_strength": -4.026511, "rate_of_change": -0.05006866141023841, "market_dynamics": -0.654561, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55290.0, "high": 55420.0, "low": 53280.0, "close": 53390.0, "volume": 247}, "trend_line": 56792.166667, "activity_lines": {"activity_5": 53638.333333, "activity_10": 52581.227273, "activity_20": 53810.22619, "activity_30": 55260.284946}, "trend_signal": 0, "fair_value": 48490.336538, "relative_strength": -8.136508, "rate_of_change": -0.1778181380371409, "market_dynamics": -0.450867, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53890.0, "high": 54530.0, "low": 53890.0, "close": 54440.0, "volume": 520}, "trend_line": 56750.0, "activity_lines": {"activity_5": 54072.0, "activity_10": 52973.045455, "activity_20": 53697.77381, "activity_30": 55108.532258}, "trend_signal": 0, "fair_value": 48574.198718, "relative_strength": -6.8947, "rate_of_change": -0.07424732929673435, "market_dynamics": -0.299147, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53880.0, "high": 54715.0, "low": 53880.0, "close": 54715.0, "volume": 341}, "trend_line": 56624.333333, "activity_lines": {"activity_5": 54372.666667, "activity_10": 53407.409091, "activity_20": 53635.154762, "activity_30": 54977.241935}, "trend_signal": 0, "fair_value": 48668.253205, "relative_strength": -7.050797, "rate_of_change": -0.22143906079294748, "market_dynamics": -0.065822, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54535.0, "high": 55270.0, "low": 54410.0, "close": 54410.0, "volume": 0}, "trend_line": 56480.333333, "activity_lines": {"activity_5": 54440.666667, "activity_10": 53764.863636, "activity_20": 53576.940476, "activity_30": 54834.38172}, "trend_signal": 0, "fair_value": 48773.076923, "relative_strength": -7.592297, "rate_of_change": -0.2543076298190666, "market_dynamics": 0.054185, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54660.0, "high": 54710.0, "low": 54110.0, "close": 54340.0, "volume": 0}, "trend_line": 56281.833333, "activity_lines": {"activity_5": 54383.666667, "activity_10": 54033.772727, "activity_20": 53544.916667, "activity_30": 54696.295699}, "trend_signal": 0, "fair_value": 48865.272436, "relative_strength": -6.804966, "rate_of_change": -0.35144976717766924, "market_dynamics": 0.201568, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54425.0, "high": 55070.0, "low": 54425.0, "close": 55070.0, "volume": 0}, "trend_line": 56114.333333, "activity_lines": {"activity_5": 54654.0, "activity_10": 54350.181818, "activity_20": 53616.202381, "activity_30": 54618.112903}, "trend_signal": 0, "fair_value": 48963.926282, "relative_strength": -5.69749, "rate_of_change": -0.2976093529309197, "market_dynamics": 0.27507, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55180.0, "high": 56075.0, "low": 55180.0, "close": 55825.0, "volume": 0}, "trend_line": 55965.833333, "activity_lines": {"activity_5": 55064.0, "activity_10": 54706.181818, "activity_20": 53785.22619, "activity_30": 54599.446237}, "trend_signal": 0, "fair_value": 49057.676282, "relative_strength": -4.588614, "rate_of_change": -0.2646382682990361, "market_dynamics": 0.337911, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56090.0, "high": 56270.0, "low": 55780.0, "close": 56270.0, "volume": 80}, "trend_line": 55832.833333, "activity_lines": {"activity_5": 55530.0, "activity_10": 55056.636364, "activity_20": 54014.75, "activity_30": 54619.069892}, "trend_signal": 0, "fair_value": 49155.160256, "relative_strength": -5.009939, "rate_of_change": -0.23764499173744483, "market_dynamics": 0.440466, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56545.0, "high": 56890.0, "low": 56240.0, "close": 56845.0, "volume": 242}, "trend_line": 55758.0, "activity_lines": {"activity_5": 56084.0, "activity_10": 55447.636364, "activity_20": 54314.27381, "activity_30": 54684.370968}, "trend_signal": 0, "fair_value": 49250.705128, "relative_strength": -4.51072, "rate_of_change": -0.13403105042812158, "market_dynamics": 0.565176, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56950.0, "high": 57650.0, "low": 56740.0, "close": 57655.0, "volume": 151}, "trend_line": 55709.666667, "activity_lines": {"activity_5": 56745.666667, "activity_10": 55913.909091, "activity_20": 54695.583333, "activity_30": 54806.758065}, "trend_signal": 0, "fair_value": 49347.483974, "relative_strength": -4.473568, "rate_of_change": -0.08668412245776806, "market_dynamics": 0.70652, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57915.0, "high": 58295.0, "low": 57520.0, "close": 56880.0, "volume": 340}, "trend_line": 55628.833333, "activity_lines": {"activity_5": 56928.0, "activity_10": 56201.909091, "activity_20": 54988.440476, "activity_30": 54882.263441}, "trend_signal": 0, "fair_value": 49434.358974, "relative_strength": -5.186429, "rate_of_change": -0.14509750073209027, "market_dynamics": 0.816427, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57510.0, "high": 57760.0, "low": 56680.0, "close": 56785.0, "volume": 507}, "trend_line": 55541.5, "activity_lines": {"activity_5": 56958.0, "activity_10": 56409.181818, "activity_20": 55257.011905, "activity_30": 54956.854839}, "trend_signal": 0, "fair_value": 49513.301282, "relative_strength": -5.569809, "rate_of_change": -0.1569929257319057, "market_dynamics": 0.918693, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57035.0, "high": 57080.0, "low": 56840.0, "close": 56970.0, "volume": 85}, "trend_line": 55382.5, "activity_lines": {"activity_5": 56985.666667, "activity_10": 56607.454545, "activity_20": 55530.083333, "activity_30": 55049.016129}, "trend_signal": 0, "fair_value": 49587.435897, "relative_strength": -5.632271, "rate_of_change": -0.2862724269240118, "market_dynamics": 0.954431, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57235.0, "high": 57850.0, "low": 57235.0, "close": 57850.0, "volume": 65}, "trend_line": 55267.166667, "activity_lines": {"activity_5": 57260.0, "activity_10": 56924.727273, "activity_20": 55870.607143, "activity_30": 55208.209677}, "trend_signal": 0, "fair_value": 49673.974359, "relative_strength": -5.979357, "rate_of_change": -0.2082486940820698, "market_dynamics": 0.972042, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57675.0, "high": 58165.0, "low": 57675.0, "close": 57770.0, "volume": 0}, "trend_line": 55145.0, "activity_lines": {"activity_5": 57440.666667, "activity_10": 57164.909091, "activity_20": 56167.27381, "activity_30": 55369.682796}, "trend_signal": 1, "fair_value": 49762.451923, "relative_strength": -4.697896, "rate_of_change": -0.22104745795290306, "market_dynamics": 1.10109, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57725.0, "high": 58050.0, "low": 57575.0, "close": 57575.0, "volume": 394}, "trend_line": 55047.666667, "activity_lines": {"activity_5": 57548.666667, "activity_10": 57307.272727, "activity_20": 56406.714286, "activity_30": 55526.456989}, "trend_signal": 1, "fair_value": 49846.185897, "relative_strength": -5.194147, "rate_of_change": -0.1765043666696932, "market_dynamics": 1.202567, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57775.0, "high": 58234.9976, "low": 57775.0, "close": 58234.9976, "volume": 80}, "trend_line": 55001.166587, "activity_lines": {"activity_5": 57830.332533, "activity_10": 57524.090473, "activity_20": 56671.499771, "activity_30": 55732.091243}, "trend_signal": 1, "fair_value": 49944.887805, "relative_strength": -4.803017, "rate_of_change": -0.08447239059430264, "market_dynamics": 1.31819, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58265.0024, "high": 59209.9976, "low": 57850.0, "close": 59209.9976, "volume": 0}, "trend_line": 54992.49984, "activity_lines": {"activity_5": 58340.331893, "activity_10": 57874.362807, "activity_20": 56995.023364, "activity_30": 56003.628728}, "trend_signal": 1, "fair_value": 50049.903815, "relative_strength": -2.463297, "rate_of_change": -0.015757387593395886, "market_dynamics": 1.42281, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59375.0, "high": 59415.0, "low": 59345.0, "close": 59415.0, "volume": 0}, "trend_line": 55045.666507, "activity_lines": {"activity_5": 58769.332213, "activity_10": 58208.453804, "activity_20": 57307.309101, "activity_30": 56288.951319}, "trend_signal": 1, "fair_value": 50162.996764, "relative_strength": -2.799159, "rate_of_change": 0.09667985117005543, "market_dynamics": 1.415921, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60000.0, "high": 60475.0, "low": 59460.0, "close": 60475.0, "volume": 623}, "trend_line": 55242.166507, "activity_lines": {"activity_5": 59447.332533, "activity_10": 58688.5448, "activity_20": 57689.451981, "activity_30": 56639.230899}, "trend_signal": 1, "fair_value": 50281.987149, "relative_strength": -3.140009, "rate_of_change": 0.356976329780677, "market_dynamics": 1.459996, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61020.0, "high": 61480.0, "low": 60680.0, "close": 60315.0, "volume": 413}, "trend_line": 55463.333173, "activity_lines": {"activity_5": 59891.666187, "activity_10": 59088.27216, "activity_20": 58033.14248, "activity_30": 56966.510479}, "trend_signal": 1, "fair_value": 50405.448687, "relative_strength": -2.635275, "rate_of_change": 0.40035842180804454, "market_dynamics": 1.484038, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60470.0, "high": 60660.0, "low": 59230.0, "close": 60030.0, "volume": 501}, "trend_line": 55663.333173, "activity_lines": {"activity_5": 60058.333173, "activity_10": 59373.726793, "activity_20": 58316.713931, "activity_30": 57261.134145}, "trend_signal": 1, "fair_value": 50522.756379, "relative_strength": -2.243692, "rate_of_change": 0.3605985947079027, "market_dynamics": 1.498755, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60640.0, "high": 82559.609375, "low": 60510.0, "close": 82559.609375, "volume": 101}, "trend_line": 56630.820153, "activity_lines": {"activity_5": 67615.203125, "activity_10": 63696.474039, "activity_20": 60719.343419, "activity_30": 58996.377771}, "trend_signal": 1, "fair_value": 50780.975029, "relative_strength": 29.735431, "rate_of_change": 1.7381046460029268, "market_dynamics": 1.521685, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62570.0, "high": 63580.0, "low": 62570.0, "close": 63250.0, "volume": 543}, "trend_line": 57064.486819, "activity_lines": {"activity_5": 67178.895833, "activity_10": 64043.117592, "activity_20": 61150.369111, "activity_30": 59423.421632}, "trend_signal": 1, "fair_value": 50917.673747, "relative_strength": -1.254082, "rate_of_change": 0.7657785368962629, "market_dynamics": 1.264851, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63245.0, "high": 63340.0, "low": 62215.0, "close": 61110.0, "volume": 36}, "trend_line": 57446.403486, "activity_lines": {"activity_5": 65773.588542, "activity_10": 63902.488418, "activity_20": 61335.490042, "activity_30": 59684.422483}, "trend_signal": 1, "fair_value": 51036.135286, "relative_strength": -3.991604, "rate_of_change": 0.6692720609428898, "market_dynamics": 0.895752, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62470.0, "high": 63285.0, "low": 61600.0, "close": 62095.0, "volume": 79}, "trend_line": 57859.653486, "activity_lines": {"activity_5": 64654.28125, "activity_10": 63880.22288, "activity_20": 61582.182401, "activity_30": 59984.331935}, "trend_signal": 1, "fair_value": 51164.196183, "relative_strength": -2.35144, "rate_of_change": 0.719366182951229, "market_dynamics": 0.540962, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61720.0, "high": 62100.0, "low": 60210.0, "close": 60600.0, "volume": 63}, "trend_line": 58177.320153, "activity_lines": {"activity_5": 62917.973958, "activity_10": 63503.957343, "activity_20": 61653.041427, "activity_30": 60161.128485}, "trend_signal": 1, "fair_value": 51281.74426, "relative_strength": -2.847699, "rate_of_change": 0.54902967415258, "market_dynamics": 0.110768, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61700.0, "high": 62190.0, "low": 61500.0, "close": 62270.0, "volume": 111}, "trend_line": 58494.653486, "activity_lines": {"activity_5": 61700.333333, "activity_10": 63388.328125, "activity_20": 61860.209976, "activity_30": 60425.172346}, "trend_signal": 1, "fair_value": 51411.85644, "relative_strength": -1.783004, "rate_of_change": 0.545458835445583, "market_dynamics": -0.10058, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61730.0, "high": 62760.0, "low": 61730.0, "close": 62760.0, "volume": 172}, "trend_line": 58823.820153, "activity_lines": {"activity_5": 61998.666667, "activity_10": 63306.153409, "activity_20": 62085.473764, "activity_30": 60700.355992}, "trend_signal": 1, "fair_value": 51551.74426, "relative_strength": -0.237886, "rate_of_change": 0.5627294930104677, "market_dynamics": -0.157558, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62580.0, "high": 62580.0, "low": 62210.0, "close": 62425.0, "volume": 63}, "trend_line": 59051.320153, "activity_lines": {"activity_5": 62218.0, "activity_10": 63102.25142, "activity_20": 62250.666123, "activity_30": 60932.690176}, "trend_signal": 1, "fair_value": 51694.901311, "relative_strength": -0.352539, "rate_of_change": 0.3867480884585112, "market_dynamics": -0.274958, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62565.0, "high": 62670.0, "low": 61800.0, "close": 62635.0, "volume": 79}, "trend_line": 59359.486819, "activity_lines": {"activity_5": 62419.666667, "activity_10": 62901.076705, "activity_20": 62413.144197, "activity_30": 61163.895327}, "trend_signal": 1, "fair_value": 51838.282722, "relative_strength": -2.24272, "rate_of_change": 0.5218624498174601, "market_dynamics": -0.324476, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62690.0, "high": 62690.0, "low": 62555.0, "close": 62470.0, "volume": 181}, "trend_line": 59627.153486, "activity_lines": {"activity_5": 62530.333333, "activity_10": 62627.72017, "activity_20": 62532.503223, "activity_30": 61364.573597}, "trend_signal": 1, "fair_value": 51980.269901, "relative_strength": -1.967568, "rate_of_change": 0.45092483332306915, "market_dynamics": -0.369467, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62520.0, "high": 62660.0, "low": 61965.0, "close": 61965.0, "volume": 48}, "trend_line": 59868.820153, "activity_lines": {"activity_5": 62348.0, "activity_10": 62218.181818, "activity_20": 62576.695582, "activity_30": 61515.402404}, "trend_signal": 1, "fair_value": 52116.407722, "relative_strength": -3.262067, "rate_of_change": 0.4052963337529423, "market_dynamics": -0.466766, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62630.0, "high": 63665.0, "low": 62630.0, "close": 63665.0, "volume": 18}, "trend_line": 60177.320153, "activity_lines": {"activity_5": 62752.666667, "activity_10": 62492.181818, "activity_20": 62759.006988, "activity_30": 61760.317233}, "trend_signal": 1, "fair_value": 52259.50067, "relative_strength": -2.043891, "rate_of_change": 0.5152932682013798, "market_dynamics": -0.488282, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63090.0, "high": 63995.0, "low": 63030.0, "close": 63700.0, "volume": 97}, "trend_line": 60489.320153, "activity_lines": {"activity_5": 63108.666667, "activity_10": 62765.0, "activity_20": 62916.961252, "activity_30": 61987.586901}, "trend_signal": 1, "fair_value": 52408.763491, "relative_strength": -2.748376, "rate_of_change": 0.5184677536433067, "market_dynamics": -0.469651, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62655.0, "high": 63155.0, "low": 62450.0, "close": 62990.0, "volume": 126}, "trend_line": 60753.320153, "activity_lines": {"activity_5": 63143.0, "activity_10": 62861.636364, "activity_20": 62979.058373, "activity_30": 62148.921084}, "trend_signal": 1, "fair_value": 52544.901311, "relative_strength": -2.668294, "rate_of_change": 0.4364406796641882, "market_dynamics": -0.444874, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62450.0, "high": 62540.0, "low": 61840.0, "close": 61925.0, "volume": 47}, "trend_line": 60956.653486, "activity_lines": {"activity_5": 62798.666667, "activity_10": 62748.363636, "activity_20": 62913.941209, "activity_30": 62224.513332}, "trend_signal": 1, "fair_value": 52659.741055, "relative_strength": -4.769242, "rate_of_change": 0.33468678335263247, "market_dynamics": -0.513408, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62550.0, "high": 62550.0, "low": 60900.0, "close": 61465.0, "volume": 177}, "trend_line": 61129.820153, "activity_lines": {"activity_5": 62337.333333, "activity_10": 62527.363636, "activity_20": 62787.44308, "activity_30": 62257.309882}, "trend_signal": 1, "fair_value": 52778.042337, "relative_strength": -6.520299, "rate_of_change": 0.28408164998718166, "market_dynamics": -0.518464, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61900.0, "high": 61960.0, "low": 61000.0, "close": 61365.0, "volume": 180}, "trend_line": 61280.486819, "activity_lines": {"activity_5": 61876.0, "activity_10": 62302.818182, "activity_20": 62640.683036, "activity_30": 62272.482775}, "trend_signal": 1, "fair_value": 52895.382081, "relative_strength": -7.087832, "rate_of_change": 0.24646999716815501, "market_dynamics": -0.514038, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61130.0, "high": 61890.0, "low": 61120.0, "close": 61835.0, "volume": 701}, "trend_line": 61419.820153, "activity_lines": {"activity_5": 61724.666667, "activity_10": 62189.090909, "activity_20": 62529.399182, "activity_30": 62308.257819}, "trend_signal": 1, "fair_value": 53020.910927, "relative_strength": -8.181055, "rate_of_change": 0.22736982232458763, "market_dynamics": -0.506866, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61155.0, "high": 61820.0, "low": 61155.0, "close": 61685.0, "volume": 51}, "trend_line": 61579.986819, "activity_lines": {"activity_5": 61647.666667, "activity_10": 62058.818182, "activity_20": 62397.353423, "activity_30": 62325.366196}, "trend_signal": 1, "fair_value": 53142.160927, "relative_strength": -10.032059, "rate_of_change": 0.26077358351264096, "market_dynamics": -0.469137, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61745.0, "high": 61755.0, "low": 61130.0, "close": 61755.0, "volume": 72}, "trend_line": 61745.653486, "activity_lines": {"activity_5": 61681.0, "activity_10": 61958.545455, "activity_20": 62265.450521, "activity_30": 62336.657369}, "trend_signal": 0, "fair_value": 53272.209004, "relative_strength": -4.366469, "rate_of_change": 0.2690267984092681, "market_dynamics": -0.582626, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59870.0, "high": 61020.0, "low": 59840.0, "close": 60335.0, "volume": 102}, "trend_line": 61857.820153, "activity_lines": {"activity_5": 61252.333333, "activity_10": 61613.090909, "activity_20": 61990.095238, "activity_30": 62245.647467}, "trend_signal": 0, "fair_value": 53395.814773, "relative_strength": -6.253365, "rate_of_change": 0.1816592110818456, "market_dynamics": -0.785104, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60465.0, "high": 60480.0, "low": 59060.0, "close": 59175.0, "volume": 212}, "trend_line": 61901.986819, "activity_lines": {"activity_5": 60512.333333, "activity_10": 61086.363636, "activity_20": 61710.095238, "activity_30": 62072.562296}, "trend_signal": 0, "fair_value": 53512.241055, "relative_strength": -4.794586, "rate_of_change": 0.07140029488713778, "market_dynamics": -0.985757, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58680.0, "high": 59135.0, "low": 57640.0, "close": 57640.0, "volume": 603}, "trend_line": 61897.653486, "activity_lines": {"activity_5": 59406.666667, "activity_10": 60362.181818, "activity_20": 61303.309524, "activity_30": 61797.595404}, "trend_signal": 0, "fair_value": 53612.048747, "relative_strength": -7.607688, "rate_of_change": -0.007000313273733206, "market_dynamics": -1.036787, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57920.0, "high": 59625.0, "low": 57920.0, "close": 59625.0, "volume": 266}, "trend_line": 61965.986819, "activity_lines": {"activity_5": 59242.333333, "activity_10": 60109.090909, "activity_20": 61102.095238, "activity_30": 61650.972599}, "trend_signal": 0, "fair_value": 53726.11926, "relative_strength": -8.572839, "rate_of_change": 0.11039729157980221, "market_dynamics": -1.00818, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59270.0, "high": 60580.0, "low": 59270.0, "close": 60580.0, "volume": 133}, "trend_line": 62044.153566, "activity_lines": {"activity_5": 59533.666667, "activity_10": 60090.818182, "activity_20": 61003.595238, "activity_30": 61561.554094}, "trend_signal": 0, "fair_value": 53843.234645, "relative_strength": -8.400866, "rate_of_change": 0.1261446012767047, "market_dynamics": -0.908765, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60270.0, "high": 63515.0024, "low": 60270.0, "close": 63515.0024, "volume": 9}, "trend_line": 62187.653726, "activity_lines": {"activity_5": 60881.667467, "activity_10": 60630.6368, "activity_20": 61184.714514, "activity_30": 61656.447567}, "trend_signal": 0, "fair_value": 53979.067993, "relative_strength": -4.552044, "rate_of_change": 0.23128715882528147, "market_dynamics": -0.693939, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63450.0, "high": 64220.0, "low": 63450.0, "close": 64220.0, "volume": 0}, "trend_line": 62347.820393, "activity_lines": {"activity_5": 62252.667307, "activity_10": 61261.364029, "activity_20": 61427.047836, "activity_30": 61787.566682}, "trend_signal": 0, "fair_value": 54121.503891, "relative_strength": -0.846348, "rate_of_change": 0.2575538027302049, "market_dynamics": -0.407961, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63995.0, "high": 64805.0, "low": 63920.0, "close": 64805.0, "volume": 112}, "trend_line": 62492.153726, "activity_lines": {"activity_5": 63482.333813, "activity_10": 61946.545804, "activity_20": 61718.143063, "activity_30": 61946.094399}, "trend_signal": 0, "fair_value": 54270.638506, "relative_strength": 0.167599, "rate_of_change": 0.23149699875667154, "market_dynamics": -0.022562, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65215.0, "high": 66625.0, "low": 65215.0, "close": 66625.0, "volume": 99}, "trend_line": 62702.487059, "activity_lines": {"activity_5": 64841.00032, "activity_10": 62908.636669, "activity_20": 62171.23829, "activity_30": 62212.729642}, "trend_signal": 0, "fair_value": 54428.074404, "relative_strength": 4.191499, "rate_of_change": 0.33657558662839404, "market_dynamics": 0.435181, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66940.0, "high": 68165.0, "low": 66640.0, "close": 68045.0, "volume": 48}, "trend_line": 62969.653726, "activity_lines": {"activity_5": 66206.333493, "activity_10": 64039.091171, "activity_20": 62740.571611, "activity_30": 62557.407896}, "trend_signal": 0, "fair_value": 54589.244275, "relative_strength": 6.716329, "rate_of_change": 0.4260862360190064, "market_dynamics": 0.768767, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67095.0, "high": 68545.0, "low": 66760.0, "close": 68545.0, "volume": 8}, "trend_line": 62502.50008, "activity_lines": {"activity_5": 67240.666667, "activity_10": 65146.091127, "activity_20": 63330.976362, "activity_30": 62917.107656}, "trend_signal": 1, "fair_value": 54750.47825, "relative_strength": 4.581379, "rate_of_change": -0.7418710733788145, "market_dynamics": 0.982754, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68915.0, "high": 69650.0, "low": 68915.0, "close": 69560.0, "volume": 259}, "trend_line": 62712.833413, "activity_lines": {"activity_5": 68278.0, "activity_10": 66288.363811, "activity_20": 63986.714446, "activity_30": 63372.430231}, "trend_signal": 1, "fair_value": 54915.350045, "relative_strength": 6.555179, "rate_of_change": 0.3365198715743953, "market_dynamics": 1.164237, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69860.8047, "high": 69860.8047, "low": 69530.0, "close": 69530.0, "volume": 2}, "trend_line": 62993.50008, "activity_lines": {"activity_5": 68949.333333, "activity_10": 67236.363767, "activity_20": 64611.523958, "activity_30": 63812.247431}, "trend_signal": 1, "fair_value": 55081.007096, "relative_strength": 6.763797, "rate_of_change": 0.4475426347772339, "market_dynamics": 1.134823, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69100.0, "high": 69795.0, "low": 69100.0, "close": 69795.0, "volume": 8}, "trend_line": 63250.166747, "activity_lines": {"activity_5": 69394.0, "activity_10": 68016.363724, "activity_20": 65233.809661, "activity_30": 64251.053877}, "trend_signal": 1, "fair_value": 55245.574404, "relative_strength": 5.942572, "rate_of_change": 0.40744944585400944, "market_dynamics": 1.075302, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70970.0, "high": 71255.0, "low": 70725.0, "close": 71255.0, "volume": 54}, "trend_line": 63605.333413, "activity_lines": {"activity_5": 70114.0, "activity_10": 68876.909135, "activity_20": 65962.738221, "activity_30": 64767.494732}, "trend_signal": 1, "fair_value": 55422.000686, "relative_strength": 9.062401, "rate_of_change": 0.5615268453293732, "market_dynamics": 1.084397, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71000.0, "high": 71000.0, "low": 70070.0, "close": 70500.0, "volume": 126}, "trend_line": 63879.666747, "activity_lines": {"activity_5": 70368.333333, "activity_10": 69406.090909, "activity_20": 66575.333448, "activity_30": 65212.311931}, "trend_signal": 1, "fair_value": 55587.257096, "relative_strength": 6.274853, "rate_of_change": 0.4313055514051168, "market_dynamics": 1.017048, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70890.0, "high": 71840.0, "low": 70225.0, "close": 70750.0, "volume": 211}, "trend_line": 64146.00008, "activity_lines": {"activity_5": 70575.666667, "activity_10": 69853.727273, "activity_20": 67168.714389, "activity_30": 65655.559238}, "trend_signal": 1, "fair_value": 55758.715429, "relative_strength": 4.848792, "rate_of_change": 0.41692974707402164, "market_dynamics": 1.136321, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70975.0, "high": 70975.0, "low": 69290.0024, "close": 70470.0, "volume": 0}, "trend_line": 64414.166747, "activity_lines": {"activity_5": 70610.333333, "activity_10": 70131.727273, "activity_20": 67690.738187, "activity_30": 66063.559233}, "trend_signal": 1, "fair_value": 55927.657737, "relative_strength": 6.105965, "rate_of_change": 0.4180567247615745, "market_dynamics": 1.163548, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70590.0, "high": 70590.0, "low": 68320.0, "close": 68590.0, "volume": 81}, "trend_line": 64612.666747, "activity_lines": {"activity_5": 69955.666667, "activity_10": 69964.909091, "activity_20": 67992.595318, "activity_30": 66332.96783}, "trend_signal": 1, "fair_value": 56076.35966, "relative_strength": 2.224552, "rate_of_change": 0.3081620240150741, "market_dynamics": 1.023416, "expectation": {"probability": 56.4587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40b8cc9b-4212-44e4-9a39-eaad0e1cbb41/", "share_image": "https://sharemaestro.com/terminal/40b8cc9b-4212-44e4-9a39-eaad0e1cbb41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}