{"ticker": {"uuid": "40baacb2-aa5a-4a52-aecb-885c052dc909", "symbol": "2100", "name": "Wafrah for Industry and Development Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2100 rose 7.43%, moving from 18.70 to 20.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.20 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.09"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 20.09, "low": 20.09, "close": 20.09, "volume": 0}, "trend_line": 21.292, "activity_lines": {"activity_5": 20.406, "activity_10": 20.750909, "activity_20": 20.480095, "activity_30": 20.701613}, "trend_signal": 0, "fair_value": 34.129423, "relative_strength": -16.203904, "rate_of_change": -1.0242171316332827, "market_dynamics": 0.803219, "expectation": {"probability": 46.4481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.5, "high": 38.950001, "low": 36.0, "close": 36.799999, "volume": 4584}, "trend_line": 31.608333, "activity_lines": {"activity_5": 35.769999, "activity_10": 34.889999, "activity_20": 33.415952, "activity_30": 32.378064}, "trend_signal": 1, "fair_value": 46.075742, "relative_strength": 5.062069, "rate_of_change": 0.11613577452212692, "market_dynamics": 1.381008, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.900002, "high": 36.950001, "low": 35.0, "close": 35.700001, "volume": 6302}, "trend_line": 31.651667, "activity_lines": {"activity_5": 35.893333, "activity_10": 35.190908, "activity_20": 33.734285, "activity_30": 32.642043}, "trend_signal": 1, "fair_value": 46.227984, "relative_strength": 3.878261, "rate_of_change": 0.13709675863007878, "market_dynamics": 1.389766, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.900002, "high": 36.099998, "low": 34.849998, "close": 35.450001, "volume": 4059}, "trend_line": 31.678333, "activity_lines": {"activity_5": 35.826667, "activity_10": 35.36, "activity_20": 33.997619, "activity_30": 32.887097}, "trend_signal": 1, "fair_value": 46.377493, "relative_strength": 5.215397, "rate_of_change": 0.08424832726819333, "market_dynamics": 1.423864, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.75, "high": 36.5, "low": 35.25, "close": 35.450001, "volume": 2681}, "trend_line": 31.776667, "activity_lines": {"activity_5": 35.720001, "activity_10": 35.469091, "activity_20": 34.237381, "activity_30": 33.13043}, "trend_signal": 1, "fair_value": 46.523108, "relative_strength": 2.386358, "rate_of_change": 0.31041406124495646, "market_dynamics": 1.391149, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 36.349998, "close": 36.5, "volume": 2964}, "trend_line": 31.92, "activity_lines": {"activity_5": 35.923334, "activity_10": 35.725454, "activity_20": 34.557857, "activity_30": 33.435161}, "trend_signal": 1, "fair_value": 46.67332, "relative_strength": 5.260717, "rate_of_change": 0.4510636688234229, "market_dynamics": 1.34353, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.599998, "high": 36.900002, "low": 34.799999, "close": 35.099998, "volume": 767248}, "trend_line": 32.063333, "activity_lines": {"activity_5": 35.63, "activity_10": 35.672727, "activity_20": 34.72119, "activity_30": 33.640322}, "trend_signal": 1, "fair_value": 46.806395, "relative_strength": 2.123486, "rate_of_change": 0.4490382205513733, "market_dynamics": 1.282969, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.099998, "high": 36.299999, "low": 34.099998, "close": 35.900002, "volume": 1659194}, "trend_line": 32.286667, "activity_lines": {"activity_5": 35.716667, "activity_10": 35.748182, "activity_20": 34.94119, "activity_30": 33.887849}, "trend_signal": 1, "fair_value": 46.940956, "relative_strength": 3.339677, "rate_of_change": 0.6965401881332838, "market_dynamics": 1.195724, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.049999, "high": 36.5, "low": 35.200001, "close": 35.400002, "volume": 1165675}, "trend_line": 32.516667, "activity_lines": {"activity_5": 35.623334, "activity_10": 35.700001, "activity_20": 35.086667, "activity_30": 34.08871}, "trend_signal": 1, "fair_value": 47.060633, "relative_strength": 0.857198, "rate_of_change": 0.7123683593602178, "market_dynamics": 0.985134, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.75, "high": 36.799999, "low": 35.150002, "close": 35.5, "volume": 1690860}, "trend_line": 32.8, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.660001, "activity_20": 35.219048, "activity_30": 34.281183}, "trend_signal": 1, "fair_value": 47.180574, "relative_strength": 0.586364, "rate_of_change": 0.8713469926053583, "market_dynamics": 0.745313, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 33.700001, "close": 33.700001, "volume": 918404}, "trend_line": 33.048333, "activity_lines": {"activity_5": 34.906668, "activity_10": 35.28091, "activity_20": 35.152381, "activity_30": 34.339247}, "trend_signal": 1, "fair_value": 47.266247, "relative_strength": -5.324249, "rate_of_change": 0.757112804878056, "market_dynamics": 0.344815, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.700001, "high": 35.299999, "low": 33.0, "close": 34.299999, "volume": 1218487}, "trend_line": 33.338333, "activity_lines": {"activity_5": 34.633334, "activity_10": 35.053637, "activity_20": 35.128095, "activity_30": 34.42}, "trend_signal": 1, "fair_value": 47.345468, "relative_strength": 0.219215, "rate_of_change": 0.8775026564879964, "market_dynamics": 0.002514, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.150002, "high": 34.549999, "low": 32.049999, "close": 32.950001, "volume": 546039}, "trend_line": 33.465, "activity_lines": {"activity_5": 33.963334, "activity_10": 34.626364, "activity_20": 34.964048, "activity_30": 34.394946}, "trend_signal": 1, "fair_value": 47.411765, "relative_strength": -4.015435, "rate_of_change": 0.37994401219762475, "market_dynamics": -0.335469, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 31.35, "close": 31.4, "volume": 796744}, "trend_line": 33.495, "activity_lines": {"activity_5": 32.973334, "activity_10": 33.967273, "activity_20": 34.642857, "activity_30": 34.261721}, "trend_signal": 0, "fair_value": 47.473903, "relative_strength": -8.453732, "rate_of_change": 0.08964589870011663, "market_dynamics": -0.667901, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.450001, "high": 32.700001, "low": 31.049999, "close": 31.35, "volume": 513552}, "trend_line": 33.493333, "activity_lines": {"activity_5": 32.233333, "activity_10": 33.372728, "activity_20": 34.320476, "activity_30": 34.123333}, "trend_signal": 0, "fair_value": 47.529693, "relative_strength": -7.973025, "rate_of_change": -0.004976862218234491, "market_dynamics": -0.83138, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.65, "high": 34.650002, "low": 31.35, "close": 34.650002, "volume": 1528904}, "trend_line": 33.598334, "activity_lines": {"activity_5": 32.870001, "activity_10": 33.452728, "activity_20": 34.320477, "activity_30": 34.197957}, "trend_signal": 0, "fair_value": 47.602869, "relative_strength": 1.012127, "rate_of_change": 0.31349821171873654, "market_dynamics": -0.791982, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.599998, "high": 40.75, "low": 33.700001, "close": 38.049999, "volume": 9576897}, "trend_line": 33.833334, "activity_lines": {"activity_5": 34.576667, "activity_10": 34.184546, "activity_20": 34.63881, "activity_30": 34.485161}, "trend_signal": 1, "fair_value": 47.699096, "relative_strength": 13.451632, "rate_of_change": 0.6994394424437813, "market_dynamics": -0.368815, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.049999, "high": 46.799999, "low": 38.049999, "close": 44.799999, "volume": 10141304}, "trend_line": 34.318333, "activity_lines": {"activity_5": 38.283333, "activity_10": 36.09, "activity_20": 35.581429, "activity_30": 35.192688}, "trend_signal": 1, "fair_value": 47.816239, "relative_strength": 33.602054, "rate_of_change": 1.4334945530345957, "market_dynamics": 0.222086, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.799999, "high": 46.5, "low": 42.0, "close": 42.099998, "volume": 4015666}, "trend_line": 34.7, "activity_lines": {"activity_5": 40.299999, "activity_10": 37.342727, "activity_20": 36.215952, "activity_30": 35.694731}, "trend_signal": 1, "fair_value": 47.898995, "relative_strength": 27.403726, "rate_of_change": 1.112137352359161, "market_dynamics": 0.785701, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.900002, "high": 42.599998, "low": 39.400002, "close": 41.299999, "volume": 2165320}, "trend_line": 35.086667, "activity_lines": {"activity_5": 41.336666, "activity_10": 38.328181, "activity_20": 36.739762, "activity_30": 36.120538}, "trend_signal": 1, "fair_value": 47.955274, "relative_strength": 23.280521, "rate_of_change": 1.1143141210374514, "market_dynamics": 1.031571, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 37.950001, "close": 39.200001, "volume": 1634446}, "trend_line": 35.373333, "activity_lines": {"activity_5": 41.009999, "activity_10": 38.826363, "activity_20": 37.032857, "activity_30": 36.385914}, "trend_signal": 1, "fair_value": 48.004371, "relative_strength": 19.834114, "rate_of_change": 0.8170226029163837, "market_dynamics": 0.972749, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 41.0, "low": 36.049999, "close": 36.549999, "volume": 3413331}, "trend_line": 35.526667, "activity_lines": {"activity_5": 39.496666, "activity_10": 38.742727, "activity_20": 37.058571, "activity_30": 36.461828}, "trend_signal": 1, "fair_value": 48.028945, "relative_strength": 13.432534, "rate_of_change": 0.4334734303945884, "market_dynamics": 0.714629, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.650002, "high": 37.400002, "low": 34.5, "close": 34.549999, "volume": 2343707}, "trend_line": 35.646667, "activity_lines": {"activity_5": 37.416666, "activity_10": 38.254545, "activity_20": 36.895, "activity_30": 36.398817}, "trend_signal": 1, "fair_value": 48.030904, "relative_strength": 6.429593, "rate_of_change": 0.33777443856469125, "market_dynamics": 0.421861, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 31.35, "close": 32.150002, "volume": 2282871}, "trend_line": 35.646667, "activity_lines": {"activity_5": 35.22, "activity_10": 37.300909, "activity_20": 36.508333, "activity_30": 36.173226}, "trend_signal": 0, "fair_value": 48.008436, "relative_strength": 1.306557, "rate_of_change": 0.0, "market_dynamics": 0.101566, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.099998, "high": 34.25, "low": 31.799999, "close": 33.5, "volume": 2445573}, "trend_line": 35.661667, "activity_lines": {"activity_5": 34.136667, "activity_10": 36.579091, "activity_20": 36.265952, "activity_30": 36.034731}, "trend_signal": 0, "fair_value": 48.00718, "relative_strength": 1.143084, "rate_of_change": 0.042079670449976625, "market_dynamics": -0.134112, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.849998, "high": 35.700001, "low": 33.5, "close": 35.0, "volume": 2188783}, "trend_line": 35.711667, "activity_lines": {"activity_5": 34.073334, "activity_10": 36.090909, "activity_20": 36.175714, "activity_30": 35.992043}, "trend_signal": 0, "fair_value": 48.019307, "relative_strength": 5.661873, "rate_of_change": 0.14020656970409476, "market_dynamics": -0.295067, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.049999, "high": 38.700001, "low": 34.950001, "close": 38.25, "volume": 3934689}, "trend_line": 35.848333, "activity_lines": {"activity_5": 35.373334, "activity_10": 36.187273, "activity_20": 36.402143, "activity_30": 36.155806}, "trend_signal": 0, "fair_value": 48.0809, "relative_strength": 12.568302, "rate_of_change": 0.3826928605713034, "market_dynamics": -0.238261, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.5, "high": 39.599998, "low": 37.299999, "close": 37.5, "volume": 2067681}, "trend_line": 35.961667, "activity_lines": {"activity_5": 36.31, "activity_10": 36.143636, "activity_20": 36.542143, "activity_30": 36.262366}, "trend_signal": 1, "fair_value": 48.068113, "relative_strength": 10.058074, "rate_of_change": 0.3161485919024514, "market_dynamics": -0.139895, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.400002, "high": 41.700001, "low": 39.150002, "close": 40.599998, "volume": 5599214}, "trend_line": 36.153333, "activity_lines": {"activity_5": 38.083333, "activity_10": 36.796363, "activity_20": 36.969762, "activity_30": 36.561613}, "trend_signal": 1, "fair_value": 47.954138, "relative_strength": 17.496628, "rate_of_change": 0.5329730682395925, "market_dynamics": 0.098237, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.950001, "high": 41.099998, "low": 38.549999, "close": 39.099998, "volume": 2745569}, "trend_line": 36.295, "activity_lines": {"activity_5": 38.793332, "activity_10": 37.203636, "activity_20": 37.229761, "activity_30": 36.75172}, "trend_signal": 1, "fair_value": 47.857171, "relative_strength": 12.125444, "rate_of_change": 0.3918504553923097, "market_dynamics": 0.172347, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.200001, "high": 40.400002, "low": 38.700001, "close": 39.5, "volume": 2313513}, "trend_line": 36.41, "activity_lines": {"activity_5": 39.263332, "activity_10": 37.723636, "activity_20": 37.510714, "activity_30": 36.958494}, "trend_signal": 1, "fair_value": 47.768293, "relative_strength": 9.72094, "rate_of_change": 0.316848050695674, "market_dynamics": 0.091832, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 42.5, "low": 39.400002, "close": 40.599998, "volume": 5415100}, "trend_line": 36.536667, "activity_lines": {"activity_5": 39.799999, "activity_10": 38.438181, "activity_20": 37.868809, "activity_30": 37.228817}, "trend_signal": 1, "fair_value": 47.596551, "relative_strength": 11.412469, "rate_of_change": 0.347890689371065, "market_dynamics": 0.168938, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.799999, "high": 41.950001, "low": 40.049999, "close": 41.400002, "volume": 3369401}, "trend_line": 36.726667, "activity_lines": {"activity_5": 40.446666, "activity_10": 39.224545, "activity_20": 38.273095, "activity_30": 37.54258}, "trend_signal": 1, "fair_value": 47.367649, "relative_strength": 10.04874, "rate_of_change": 0.5200255403701649, "market_dynamics": 0.128769, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 41.25, "close": 41.700001, "volume": 5380545}, "trend_line": 36.935, "activity_lines": {"activity_5": 40.933334, "activity_10": 39.940909, "activity_20": 38.665714, "activity_30": 37.863441}, "trend_signal": 1, "fair_value": 47.17533, "relative_strength": 8.243586, "rate_of_change": 0.5672526722885124, "market_dynamics": 0.382653, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.799999, "high": 43.900002, "low": 41.75, "close": 41.900002, "volume": 4921742}, "trend_line": 37.15, "activity_lines": {"activity_5": 41.413334, "activity_10": 40.52, "activity_20": 39.028333, "activity_30": 38.183763}, "trend_signal": 1, "fair_value": 47.045074, "relative_strength": 8.571836, "rate_of_change": 0.5821036956815928, "market_dynamics": 0.744142, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.549999, "high": 42.849998, "low": 39.049999, "close": 40.400002, "volume": 3522709}, "trend_line": 37.28, "activity_lines": {"activity_5": 41.206668, "activity_10": 40.673637, "activity_20": 39.197857, "activity_30": 38.393441}, "trend_signal": 1, "fair_value": 46.917259, "relative_strength": 5.71519, "rate_of_change": 0.34993270524899744, "market_dynamics": 0.908567, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.400002, "high": 41.200001, "low": 40.0, "close": 40.75, "volume": 1194114}, "trend_line": 37.468333, "activity_lines": {"activity_5": 41.056668, "activity_10": 40.792728, "activity_20": 39.373334, "activity_30": 38.617312}, "trend_signal": 1, "fair_value": 46.754515, "relative_strength": 4.5968, "rate_of_change": 0.50518508583691, "market_dynamics": 0.981141, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.700001, "high": 41.150002, "low": 38.200001, "close": 39.099998, "volume": 1353655}, "trend_line": 37.575, "activity_lines": {"activity_5": 40.346667, "activity_10": 40.566364, "activity_20": 39.37881, "activity_30": 38.722581}, "trend_signal": 1, "fair_value": 46.569641, "relative_strength": 2.216877, "rate_of_change": 0.284685737153029, "market_dynamics": 0.821028, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.099998, "high": 42.0, "low": 39.099998, "close": 41.900002, "volume": 3319689}, "trend_line": 37.791667, "activity_lines": {"activity_5": 40.723334, "activity_10": 40.820001, "activity_20": 39.678095, "activity_30": 39.001613}, "trend_signal": 1, "fair_value": 46.411255, "relative_strength": 6.604318, "rate_of_change": 0.5766254158349805, "market_dynamics": 0.750831, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.0, "high": 41.950001, "low": 40.099998, "close": 40.799999, "volume": 1763954}, "trend_line": 37.968333, "activity_lines": {"activity_5": 40.72, "activity_10": 40.85, "activity_20": 39.873572, "activity_30": 39.195699}, "trend_signal": 1, "fair_value": 46.252348, "relative_strength": 1.243179, "rate_of_change": 0.4674734247632009, "market_dynamics": 0.582259, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.900002, "high": 44.549999, "low": 40.799999, "close": 43.400002, "volume": 6545014}, "trend_line": 38.291667, "activity_lines": {"activity_5": 41.656667, "activity_10": 41.321819, "activity_20": 40.319048, "activity_30": 39.546129}, "trend_signal": 1, "fair_value": 46.118648, "relative_strength": 6.083956, "rate_of_change": 0.8515886120151642, "market_dynamics": 0.722959, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.700001, "high": 45.400002, "low": 42.450001, "close": 44.099998, "volume": 4785713}, "trend_line": 38.618333, "activity_lines": {"activity_5": 42.626666, "activity_10": 41.85, "activity_20": 40.811191, "activity_30": 39.92086}, "trend_signal": 1, "fair_value": 45.97336, "relative_strength": 7.463173, "rate_of_change": 0.8530994485040388, "market_dynamics": 0.965621, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.25, "high": 45.75, "low": 42.700001, "close": 43.849998, "volume": 2776075}, "trend_line": 38.981667, "activity_lines": {"activity_5": 43.289999, "activity_10": 42.269091, "activity_20": 41.243571, "activity_30": 40.258387}, "trend_signal": 1, "fair_value": 45.832497, "relative_strength": 6.981762, "rate_of_change": 0.9408329458446635, "market_dynamics": 0.934499, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.849998, "high": 49.099998, "low": 42.950001, "close": 49.099998, "volume": 5218076}, "trend_line": 39.571666, "activity_lines": {"activity_5": 45.386665, "activity_10": 43.598181, "activity_20": 42.131666, "activity_30": 40.911183}, "trend_signal": 1, "fair_value": 45.722777, "relative_strength": 17.813585, "rate_of_change": 1.513529423972553, "market_dynamics": 1.313435, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.400002, "high": 57.900002, "low": 50.200001, "close": 52.099998, "volume": 9937704}, "trend_line": 40.263333, "activity_lines": {"activity_5": 48.003332, "activity_10": 45.338181, "activity_20": 43.224761, "activity_30": 41.719462}, "trend_signal": 1, "fair_value": 45.659915, "relative_strength": 23.27594, "rate_of_change": 1.7478844585416307, "market_dynamics": 1.459325, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.599998, "high": 55.400002, "low": 48.5, "close": 49.400002, "volume": 5728683}, "trend_line": 40.755, "activity_lines": {"activity_5": 48.966666, "activity_10": 46.401818, "activity_20": 43.972143, "activity_30": 42.308925}, "trend_signal": 1, "fair_value": 45.588285, "relative_strength": 18.80433, "rate_of_change": 1.2211284147787755, "market_dynamics": 1.502551, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.400002, "high": 49.799999, "low": 45.349998, "close": 47.0, "volume": 2596255}, "trend_line": 41.053333, "activity_lines": {"activity_5": 48.73, "activity_10": 46.865454, "activity_20": 44.422381, "activity_30": 42.711828}, "trend_signal": 1, "fair_value": 45.437475, "relative_strength": 11.41664, "rate_of_change": 0.7320157035946497, "market_dynamics": 1.44729, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.700001, "high": 51.0, "low": 46.650002, "close": 50.0, "volume": 3013092}, "trend_line": 41.226666, "activity_lines": {"activity_5": 49.3, "activity_10": 47.760909, "activity_20": 45.116666, "activity_30": 43.289032}, "trend_signal": 1, "fair_value": 45.284297, "relative_strength": 19.809843, "rate_of_change": 0.4222141963479543, "market_dynamics": 1.255664, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 46.5, "close": 46.599998, "volume": 2094189}, "trend_line": 41.376666, "activity_lines": {"activity_5": 48.326666, "activity_10": 47.839999, "activity_20": 45.427619, "activity_30": 43.635699}, "trend_signal": 1, "fair_value": 45.134439, "relative_strength": 13.471042, "rate_of_change": 0.36384217923418444, "market_dynamics": 0.850283, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.599998, "high": 48.950001, "low": 45.0, "close": 48.25, "volume": 1125169}, "trend_line": 41.608333, "activity_lines": {"activity_5": 48.07, "activity_10": 48.133636, "activity_20": 45.867143, "activity_30": 44.07914}, "trend_signal": 1, "fair_value": 44.999177, "relative_strength": 15.991768, "rate_of_change": 0.5598976969289928, "market_dynamics": 0.559377, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.549999, "high": 49.599998, "low": 47.299999, "close": 47.799999, "volume": 1491087}, "trend_line": 41.895, "activity_lines": {"activity_5": 47.919999, "activity_10": 48.209999, "activity_20": 46.220238, "activity_30": 44.478602}, "trend_signal": 1, "fair_value": 44.8761, "relative_strength": 15.020401, "rate_of_change": 0.6889653570115422, "market_dynamics": 0.427127, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.700001, "high": 52.0, "low": 45.25, "close": 48.5, "volume": 4278203}, "trend_line": 42.293333, "activity_lines": {"activity_5": 48.109999, "activity_10": 48.333636, "activity_20": 46.600476, "activity_30": 44.904731}, "trend_signal": 1, "fair_value": 44.720841, "relative_strength": 16.967716, "rate_of_change": 0.9507888769542757, "market_dynamics": 0.2893, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.5, "high": 49.950001, "low": 47.099998, "close": 48.0, "volume": 1942873}, "trend_line": 42.741667, "activity_lines": {"activity_5": 48.033333, "activity_10": 48.286363, "activity_20": 46.895476, "activity_30": 45.272903}, "trend_signal": 1, "fair_value": 44.553334, "relative_strength": 17.160688, "rate_of_change": 1.0600583311795329, "market_dynamics": 0.189798, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.799999, "close": 45.349998, "volume": 873621}, "trend_line": 43.181666, "activity_lines": {"activity_5": 47.206666, "activity_10": 47.681818, "activity_20": 46.906666, "activity_30": 45.441182}, "trend_signal": 1, "fair_value": 44.354273, "relative_strength": 14.979362, "rate_of_change": 1.0294380890665782, "market_dynamics": -0.101313, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.349998, "high": 46.349998, "low": 43.0, "close": 43.75, "volume": 886807}, "trend_line": 43.523333, "activity_lines": {"activity_5": 45.929999, "activity_10": 46.854545, "activity_20": 46.748095, "activity_30": 45.477849}, "trend_signal": 1, "fair_value": 44.140435, "relative_strength": 10.011172, "rate_of_change": 0.7912316305721068, "market_dynamics": -0.438708, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.5, "high": 45.599998, "low": 42.549999, "close": 43.25, "volume": 1012681}, "trend_line": 43.798333, "activity_lines": {"activity_5": 44.786666, "activity_10": 46.088181, "activity_20": 46.533095, "activity_30": 45.460215}, "trend_signal": 1, "fair_value": 43.90782, "relative_strength": 9.004375, "rate_of_change": 0.6318449922022253, "market_dynamics": -0.862666, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 41.549999, "close": 43.200001, "volume": 712709}, "trend_line": 43.963333, "activity_lines": {"activity_5": 43.93, "activity_10": 45.424545, "activity_20": 46.299762, "activity_30": 45.421613}, "trend_signal": 0, "fair_value": 43.674884, "relative_strength": 6.397497, "rate_of_change": 0.37672666674322774, "market_dynamics": -1.125869, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.200001, "high": 44.950001, "low": 43.200001, "close": 44.200001, "volume": 1095005}, "trend_line": 44.186666, "activity_lines": {"activity_5": 43.76, "activity_10": 45.011818, "activity_20": 46.15, "activity_30": 45.436882}, "trend_signal": 0, "fair_value": 43.508637, "relative_strength": 9.145993, "rate_of_change": 0.5079983357949767, "market_dynamics": -1.210614, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.200001, "high": 45.900002, "low": 43.700001, "close": 43.950001, "volume": 1229280}, "trend_line": 44.298333, "activity_lines": {"activity_5": 43.760001, "activity_10": 44.659091, "activity_20": 45.952143, "activity_30": 45.421613}, "trend_signal": 0, "fair_value": 43.355355, "relative_strength": 6.904786, "rate_of_change": 0.25271650954610847, "market_dynamics": -1.205565, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.0, "high": 46.849998, "low": 44.0, "close": 45.5, "volume": 1795682}, "trend_line": 44.511667, "activity_lines": {"activity_5": 44.370001, "activity_10": 44.636364, "activity_20": 45.892143, "activity_30": 45.49914}, "trend_signal": 0, "fair_value": 43.215023, "relative_strength": 6.704654, "rate_of_change": 0.481584713357054, "market_dynamics": -1.093079, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.5, "high": 46.099998, "low": 43.299999, "close": 43.549999, "volume": 1634034}, "trend_line": 44.646667, "activity_lines": {"activity_5": 44.213333, "activity_10": 44.309091, "activity_20": 45.624047, "activity_30": 45.437097}, "trend_signal": 0, "fair_value": 43.060181, "relative_strength": 3.169374, "rate_of_change": 0.3032912696799201, "market_dynamics": -1.02743, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.299999, "high": 45.75, "low": 43.299999, "close": 44.200001, "volume": 1705872}, "trend_line": 44.766667, "activity_lines": {"activity_5": 44.253334, "activity_10": 44.177273, "activity_20": 45.417143, "activity_30": 45.408279}, "trend_signal": 0, "fair_value": 42.910009, "relative_strength": 4.168371, "rate_of_change": 0.2687770623504716, "market_dynamics": -0.966538, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.049999, "high": 43.25, "low": 37.400002, "close": 42.650002, "volume": 1701054}, "trend_line": 44.808333, "activity_lines": {"activity_5": 43.710001, "activity_10": 43.841819, "activity_20": 45.062143, "activity_30": 45.27172}, "trend_signal": 0, "fair_value": 42.756933, "relative_strength": 3.320132, "rate_of_change": 0.0930737148691443, "market_dynamics": -0.929632, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.400002, "high": 42.049999, "low": 38.900002, "close": 41.0, "volume": 2775992}, "trend_line": 44.785, "activity_lines": {"activity_5": 42.720001, "activity_10": 43.303637, "activity_20": 44.555715, "activity_30": 45.026022}, "trend_signal": 0, "fair_value": 42.59529, "relative_strength": -2.968092, "rate_of_change": -0.052072903493198326, "market_dynamics": -1.02596, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 40.75, "close": 42.150002, "volume": 1479943}, "trend_line": 44.793333, "activity_lines": {"activity_5": 42.310001, "activity_10": 43.053637, "activity_20": 44.197381, "activity_30": 44.856022}, "trend_signal": 0, "fair_value": 42.435995, "relative_strength": -2.833631, "rate_of_change": 0.018606676342526222, "market_dynamics": -1.110137, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.25, "high": 43.0, "low": 40.5, "close": 41.150002, "volume": 1782098}, "trend_line": 44.818333, "activity_lines": {"activity_5": 41.790002, "activity_10": 42.65091, "activity_20": 43.791191, "activity_30": 44.620968}, "trend_signal": 0, "fair_value": 42.279834, "relative_strength": -5.08552, "rate_of_change": 0.055811877182717545, "market_dynamics": -1.258608, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.200001, "high": 45.450001, "low": 41.099998, "close": 44.099998, "volume": 3675719}, "trend_line": 44.93, "activity_lines": {"activity_5": 42.413334, "activity_10": 42.822728, "activity_20": 43.705238, "activity_30": 44.574624}, "trend_signal": 0, "fair_value": 42.145095, "relative_strength": 1.612142, "rate_of_change": 0.24915473763827198, "market_dynamics": -1.054597, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.099998, "high": 45.450001, "low": 42.150002, "close": 42.5, "volume": 2640698}, "trend_line": 45.043333, "activity_lines": {"activity_5": 42.51, "activity_10": 42.687273, "activity_20": 43.480715, "activity_30": 44.41785}, "trend_signal": 0, "fair_value": 42.007132, "relative_strength": -0.256464, "rate_of_change": 0.2522434898731299, "market_dynamics": -0.905587, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.450001, "high": 43.150002, "low": 41.5, "close": 42.799999, "volume": 1081279}, "trend_line": 45.073333, "activity_lines": {"activity_5": 42.716666, "activity_10": 42.637273, "activity_20": 43.320476, "activity_30": 44.273118}, "trend_signal": 0, "fair_value": 41.894701, "relative_strength": -1.609709, "rate_of_change": 0.06660253138905405, "market_dynamics": -0.754919, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.099998, "high": 45.200001, "low": 42.549999, "close": 44.700001, "volume": 2311778}, "trend_line": 45.203333, "activity_lines": {"activity_5": 43.436667, "activity_10": 42.953637, "activity_20": 43.359286, "activity_30": 44.249032}, "trend_signal": 0, "fair_value": 41.782896, "relative_strength": 0.53498, "rate_of_change": 0.28841887508075464, "market_dynamics": -0.293296, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 41.0, "close": 41.200001, "volume": 1907241}, "trend_line": 45.13, "activity_lines": {"activity_5": 42.82, "activity_10": 42.648182, "activity_20": 43.081667, "activity_30": 43.990753}, "trend_signal": 0, "fair_value": 41.646144, "relative_strength": -3.901833, "rate_of_change": -0.16222918783444154, "market_dynamics": -0.366777, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.200001, "high": 41.349998, "low": 38.549999, "close": 39.5, "volume": 1406078}, "trend_line": 44.976667, "activity_lines": {"activity_5": 41.633334, "activity_10": 42.076364, "activity_20": 42.673572, "activity_30": 43.627527}, "trend_signal": 0, "fair_value": 41.498997, "relative_strength": -7.930391, "rate_of_change": -0.3397584755151861, "market_dynamics": -0.505691, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.799999, "high": 41.400002, "low": 39.650002, "close": 40.0, "volume": 1342301}, "trend_line": 44.848333, "activity_lines": {"activity_5": 40.92, "activity_10": 41.680909, "activity_20": 42.355953, "activity_30": 43.306452}, "trend_signal": 0, "fair_value": 41.361083, "relative_strength": -5.942666, "rate_of_change": -0.28533461583536723, "market_dynamics": -0.599892, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.049999, "high": 40.75, "low": 38.849998, "close": 39.450001, "volume": 817287}, "trend_line": 44.526667, "activity_lines": {"activity_5": 40.190001, "activity_10": 41.233637, "activity_20": 42.024048, "activity_30": 42.958172}, "trend_signal": 0, "fair_value": 41.229187, "relative_strength": -7.002277, "rate_of_change": -0.7172306716505904, "market_dynamics": -1.011529, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.5, "high": 41.299999, "low": 39.5, "close": 40.0, "volume": 1296466}, "trend_line": 44.123334, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.914546, "activity_20": 41.772619, "activity_30": 42.666129}, "trend_signal": 0, "fair_value": 41.136984, "relative_strength": -6.815243, "rate_of_change": -0.9058234697872255, "market_dynamics": -1.110132, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 41.299999, "low": 39.299999, "close": 40.5, "volume": 915201}, "trend_line": 43.826667, "activity_lines": {"activity_5": 40.023334, "activity_10": 40.725455, "activity_20": 41.586667, "activity_30": 42.432366}, "trend_signal": 0, "fair_value": 41.050498, "relative_strength": -6.621706, "rate_of_change": -0.6723585302960092, "market_dynamics": -1.032121, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 38.5, "close": 38.700001, "volume": 569993}, "trend_line": 43.55, "activity_lines": {"activity_5": 39.626667, "activity_10": 40.220909, "activity_20": 41.242381, "activity_30": 42.101613}, "trend_signal": 0, "fair_value": 40.95599, "relative_strength": -8.298027, "rate_of_change": -0.631275474359032, "market_dynamics": -1.065526, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.700001, "high": 39.099998, "low": 37.900002, "close": 39.049999, "volume": 450179}, "trend_line": 43.185, "activity_lines": {"activity_5": 39.4, "activity_10": 39.878182, "activity_20": 40.952857, "activity_30": 41.811291}, "trend_signal": 0, "fair_value": 40.87327, "relative_strength": -7.888634, "rate_of_change": -0.8381171067738116, "market_dynamics": -1.008184, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 36.900002, "close": 37.400002, "volume": 498289}, "trend_line": 42.878334, "activity_lines": {"activity_5": 38.686667, "activity_10": 39.298182, "activity_20": 40.530715, "activity_30": 41.438065}, "trend_signal": 0, "fair_value": 40.788512, "relative_strength": -10.155757, "rate_of_change": -0.7101215699895794, "market_dynamics": -1.199875, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.599998, "high": 38.599998, "low": 36.900002, "close": 38.0, "volume": 677159}, "trend_line": 42.536667, "activity_lines": {"activity_5": 38.31, "activity_10": 38.925455, "activity_20": 40.196905, "activity_30": 41.123334}, "trend_signal": 0, "fair_value": 40.73121, "relative_strength": -10.841163, "rate_of_change": -0.7968289999326956, "market_dynamics": -1.351652, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.25, "high": 39.5, "low": 38.099998, "close": 38.75, "volume": 867601}, "trend_line": 42.235, "activity_lines": {"activity_5": 38.316667, "activity_10": 38.810909, "activity_20": 39.970238, "activity_30": 40.879033}, "trend_signal": 0, "fair_value": 40.698808, "relative_strength": -10.132081, "rate_of_change": -0.7091928476671713, "market_dynamics": -1.432632, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.75, "high": 39.400002, "low": 37.700001, "close": 37.900002, "volume": 600151}, "trend_line": 41.881667, "activity_lines": {"activity_5": 38.156668, "activity_10": 38.586364, "activity_20": 39.685477, "activity_30": 40.599355}, "trend_signal": 0, "fair_value": 40.675525, "relative_strength": -10.431051, "rate_of_change": -0.8365881378004006, "market_dynamics": -1.565424, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.200001, "high": 38.5, "low": 37.0, "close": 37.25, "volume": 294024}, "trend_line": 41.523334, "activity_lines": {"activity_5": 37.833334, "activity_10": 38.272728, "activity_20": 39.36881, "activity_30": 40.300538}, "trend_signal": 0, "fair_value": 40.632001, "relative_strength": -11.588152, "rate_of_change": -0.8555843777660564, "market_dynamics": -1.576896, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.25, "high": 39.200001, "low": 37.0, "close": 38.650002, "volume": 764261}, "trend_line": 41.300001, "activity_lines": {"activity_5": 38.096668, "activity_10": 38.263637, "activity_20": 39.211191, "activity_30": 40.115162}, "trend_signal": 0, "fair_value": 40.52813, "relative_strength": -9.961636, "rate_of_change": -0.5378493933073791, "market_dynamics": -1.553605, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.799999, "high": 39.25, "low": 38.400002, "close": 38.650002, "volume": 575347}, "trend_line": 41.130001, "activity_lines": {"activity_5": 38.276668, "activity_10": 38.269092, "activity_20": 39.064763, "activity_30": 39.944194}, "trend_signal": 0, "fair_value": 40.399143, "relative_strength": -9.791471, "rate_of_change": -0.41162226606241903, "market_dynamics": -1.278886, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.25, "high": 40.049999, "low": 38.0, "close": 39.5, "volume": 1369409}, "trend_line": 41.005001, "activity_lines": {"activity_5": 38.696668, "activity_10": 38.453637, "activity_20": 39.015953, "activity_30": 39.839033}, "trend_signal": 0, "fair_value": 40.304238, "relative_strength": -8.894293, "rate_of_change": -0.303914410310858, "market_dynamics": -0.644165, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.599998, "high": 40.5, "low": 39.200001, "close": 39.200001, "volume": 1079690}, "trend_line": 40.871667, "activity_lines": {"activity_5": 38.966668, "activity_10": 38.601819, "activity_20": 38.946429, "activity_30": 39.722581}, "trend_signal": 0, "fair_value": 40.191837, "relative_strength": -10.164046, "rate_of_change": -0.3251652158233037, "market_dynamics": -0.040844, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.5, "high": 40.900002, "low": 39.200001, "close": 39.75, "volume": 1481290}, "trend_line": 40.723334, "activity_lines": {"activity_5": 39.333334, "activity_10": 38.84091, "activity_20": 38.95262, "activity_30": 39.650216}, "trend_signal": 0, "fair_value": 40.070404, "relative_strength": -9.267261, "rate_of_change": -0.3629237828738449, "market_dynamics": 0.571125, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.799999, "high": 39.849998, "low": 38.5, "close": 39.400002, "volume": 1051606}, "trend_line": 40.571667, "activity_lines": {"activity_5": 39.416668, "activity_10": 39.003637, "activity_20": 38.938572, "activity_30": 39.564839}, "trend_signal": 0, "fair_value": 39.952755, "relative_strength": -10.107902, "rate_of_change": -0.3724326696827016, "market_dynamics": 0.851334, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.400002, "high": 40.099998, "low": 38.599998, "close": 38.650002, "volume": 891096}, "trend_line": 40.343334, "activity_lines": {"activity_5": 39.200001, "activity_10": 38.993638, "activity_20": 38.869287, "activity_30": 39.440861}, "trend_signal": 0, "fair_value": 39.825276, "relative_strength": -11.395305, "rate_of_change": -0.5627892982558474, "market_dynamics": 0.695962, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.650002, "high": 39.200001, "low": 38.150002, "close": 38.299999, "volume": 411805}, "trend_line": 40.168334, "activity_lines": {"activity_5": 38.866667, "activity_10": 38.908183, "activity_20": 38.795477, "activity_30": 39.309033}, "trend_signal": 0, "fair_value": 39.700073, "relative_strength": -12.055799, "rate_of_change": -0.4337767423981299, "market_dynamics": 0.584121, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.049999, "close": 37.299999, "volume": 366498}, "trend_line": 39.938334, "activity_lines": {"activity_5": 38.28, "activity_10": 38.649091, "activity_20": 38.640239, "activity_30": 39.123979}, "trend_signal": 0, "fair_value": 39.572479, "relative_strength": -12.308138, "rate_of_change": -0.5725903394450066, "market_dynamics": 0.24466, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 33.799999, "close": 35.299999, "volume": 448396}, "trend_line": 39.693334, "activity_lines": {"activity_5": 37.153333, "activity_10": 38.037273, "activity_20": 38.305, "activity_30": 38.824732}, "trend_signal": 0, "fair_value": 39.433571, "relative_strength": -14.688106, "rate_of_change": -0.6134457185920611, "market_dynamics": -0.128018, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.25, "close": 34.200001, "volume": 339030}, "trend_line": 39.466667, "activity_lines": {"activity_5": 35.956667, "activity_10": 37.260909, "activity_20": 37.887381, "activity_30": 38.470323}, "trend_signal": 0, "fair_value": 39.296654, "relative_strength": -16.482239, "rate_of_change": -0.5710455060287933, "market_dynamics": -0.532354, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 33.0, "close": 33.25, "volume": 262048}, "trend_line": 39.17, "activity_lines": {"activity_5": 34.79, "activity_10": 36.392727, "activity_20": 37.404286, "activity_30": 38.069248}, "trend_signal": 0, "fair_value": 39.185294, "relative_strength": -18.745111, "rate_of_change": -0.7516900274350488, "market_dynamics": -0.99961, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.25, "high": 34.150002, "low": 32.099998, "close": 33.650002, "volume": 357002}, "trend_line": 38.92, "activity_lines": {"activity_5": 34.116667, "activity_10": 35.695455, "activity_20": 36.991429, "activity_30": 37.713119}, "trend_signal": 0, "fair_value": 39.071977, "relative_strength": -19.104397, "rate_of_change": -0.6382435537401072, "market_dynamics": -1.282849, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 33.0, "close": 33.0, "volume": 41344}, "trend_line": 38.550001, "activity_lines": {"activity_5": 33.536667, "activity_10": 34.986364, "activity_20": 36.549286, "activity_30": 37.331183}, "trend_signal": 0, "fair_value": 38.946958, "relative_strength": -19.140083, "rate_of_change": -0.9506654676258991, "market_dynamics": -1.470531, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 27.1, "close": 29.049999, "volume": 760854}, "trend_line": 38.101667, "activity_lines": {"activity_5": 31.926667, "activity_10": 33.671818, "activity_20": 35.758096, "activity_30": 36.71828}, "trend_signal": 0, "fair_value": 38.80767, "relative_strength": -25.88315, "rate_of_change": -1.1629934847472576, "market_dynamics": -1.543113, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.1, "high": 33.0, "low": 30.450001, "close": 31.950001, "volume": 600390}, "trend_line": 37.740001, "activity_lines": {"activity_5": 31.7, "activity_10": 33.079091, "activity_20": 35.290715, "activity_30": 36.321398}, "trend_signal": 0, "fair_value": 38.686469, "relative_strength": -18.410184, "rate_of_change": -0.9492130619901739, "market_dynamics": -1.413184, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.6, "high": 32.900002, "low": 30.6, "close": 32.200001, "volume": 618005}, "trend_line": 37.323334, "activity_lines": {"activity_5": 31.706667, "activity_10": 32.667273, "activity_20": 34.873096, "activity_30": 35.963979}, "trend_signal": 0, "fair_value": 38.565866, "relative_strength": -18.667001, "rate_of_change": -1.1040460756744463, "market_dynamics": -1.311921, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.5, "high": 33.799999, "low": 31.35, "close": 31.5, "volume": 726221}, "trend_line": 37.000001, "activity_lines": {"activity_5": 31.55, "activity_10": 32.245455, "activity_20": 34.416429, "activity_30": 35.58828}, "trend_signal": 0, "fair_value": 38.436256, "relative_strength": -18.413115, "rate_of_change": -0.8663025655746756, "market_dynamics": -1.146109, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5, "high": 31.75, "low": 30.15, "close": 30.35, "volume": 528594}, "trend_line": 36.695001, "activity_lines": {"activity_5": 31.153334, "activity_10": 31.738182, "activity_20": 33.884762, "activity_30": 35.159248}, "trend_signal": 0, "fair_value": 38.317859, "relative_strength": -19.578344, "rate_of_change": -0.8243243020452885, "market_dynamics": -1.032859, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.15, "high": 31.9, "low": 29.85, "close": 30.65, "volume": 667312}, "trend_line": 36.383334, "activity_lines": {"activity_5": 31.033334, "activity_10": 31.411818, "activity_20": 33.417619, "activity_30": 34.769248}, "trend_signal": 0, "fair_value": 38.205906, "relative_strength": -19.065697, "rate_of_change": -0.8493445742105307, "market_dynamics": -0.959187, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.0, "close": 29.75, "volume": 327025}, "trend_line": 36.06, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.006364, "activity_20": 32.896191, "activity_30": 34.341291}, "trend_signal": 0, "fair_value": 38.069598, "relative_strength": -18.737628, "rate_of_change": -0.8886871115219831, "market_dynamics": -1.013551, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.65, "high": 29.85, "low": 28.299999, "close": 29.1, "volume": 197216}, "trend_line": 35.696667, "activity_lines": {"activity_5": 29.91, "activity_10": 30.563637, "activity_20": 32.355238, "activity_30": 33.892258}, "trend_signal": 0, "fair_value": 37.934649, "relative_strength": -18.429785, "rate_of_change": -1.0075790349417757, "market_dynamics": -1.154926, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.15, "close": 28.700001, "volume": 240228}, "trend_line": 35.303334, "activity_lines": {"activity_5": 29.386667, "activity_10": 30.123637, "activity_20": 31.821667, "activity_30": 33.440861}, "trend_signal": 0, "fair_value": 37.801657, "relative_strength": -19.014069, "rate_of_change": -1.101875981866874, "market_dynamics": -1.220293, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.700001, "high": 29.15, "low": 27.299999, "close": 27.9, "volume": 215325}, "trend_line": 34.943334, "activity_lines": {"activity_5": 28.783334, "activity_10": 29.628182, "activity_20": 31.263334, "activity_30": 32.963226}, "trend_signal": 0, "fair_value": 37.66203, "relative_strength": -19.501415, "rate_of_change": -1.0197337169344953, "market_dynamics": -1.362342, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.299999, "high": 27.549999, "low": 25.299999, "close": 25.950001, "volume": 515773}, "trend_line": 34.506667, "activity_lines": {"activity_5": 27.693334, "activity_10": 28.870909, "activity_20": 30.573096, "activity_30": 32.383011}, "trend_signal": 0, "fair_value": 37.509902, "relative_strength": -22.892902, "rate_of_change": -1.2496432080579372, "market_dynamics": -1.402901, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.049999, "high": 28.9, "low": 25.950001, "close": 28.799999, "volume": 665883}, "trend_line": 34.22, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.688182, "activity_20": 30.22, "activity_30": 32.014839}, "trend_signal": 0, "fair_value": 37.355449, "relative_strength": -17.420948, "rate_of_change": -0.8307582995483201, "market_dynamics": -1.074599, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 30.620001, "low": 29.0, "close": 29.200001, "volume": 366323}, "trend_line": 33.926667, "activity_lines": {"activity_5": 28.236667, "activity_10": 28.635455, "activity_20": 29.955476, "activity_30": 31.690968}, "trend_signal": 0, "fair_value": 37.196475, "relative_strength": -16.980704, "rate_of_change": -0.8571975452951401, "market_dynamics": -0.734754, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.34, "high": 30.299999, "low": 29.040001, "close": 29.58, "volume": 358280}, "trend_line": 33.621, "activity_lines": {"activity_5": 28.726667, "activity_10": 28.706364, "activity_20": 29.772143, "activity_30": 31.410538}, "trend_signal": 0, "fair_value": 37.120064, "relative_strength": -15.56938, "rate_of_change": -0.9009638347321288, "market_dynamics": -0.342775, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.559999, "high": 30.700001, "low": 28.700001, "close": 28.82, "volume": 410701}, "trend_line": 33.318334, "activity_lines": {"activity_5": 28.904667, "activity_10": 28.674, "activity_20": 29.557953, "activity_30": 31.100796}, "trend_signal": 0, "fair_value": 37.060577, "relative_strength": -15.13574, "rate_of_change": -0.9002290235269685, "market_dynamics": 0.086043, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.040001, "high": 29.299999, "low": 26.42, "close": 27.0, "volume": 540809}, "trend_line": 32.976667, "activity_lines": {"activity_5": 28.414667, "activity_10": 28.338546, "activity_20": 29.21081, "activity_30": 30.693162}, "trend_signal": 0, "fair_value": 37.022116, "relative_strength": -19.471068, "rate_of_change": -1.0254624375876689, "market_dynamics": 0.087138, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.219999, "high": 27.4, "low": 26.459999, "close": 26.700001, "volume": 367286}, "trend_line": 32.578334, "activity_lines": {"activity_5": 27.754667, "activity_10": 28.014909, "activity_20": 28.874619, "activity_30": 30.288215}, "trend_signal": 0, "fair_value": 36.992949, "relative_strength": -19.561356, "rate_of_change": -1.2079237722842062, "market_dynamics": -0.010616, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.360001, "high": 27.280001, "low": 26.139999, "close": 26.799999, "volume": 320700}, "trend_line": 32.183334, "activity_lines": {"activity_5": 27.268, "activity_10": 27.764909, "activity_20": 28.583667, "activity_30": 29.91542}, "trend_signal": 0, "fair_value": 36.955128, "relative_strength": -18.71517, "rate_of_change": -1.212462245613898, "market_dynamics": -0.138202, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.799999, "high": 26.940001, "low": 25.48, "close": 26.120001, "volume": 342984}, "trend_line": 31.737334, "activity_lines": {"activity_5": 26.714667, "activity_10": 27.433091, "activity_20": 28.258667, "activity_30": 29.524237}, "trend_signal": 0, "fair_value": 36.904616, "relative_strength": -19.542065, "rate_of_change": -1.3858104321945062, "market_dynamics": -0.316693, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.120001, "high": 26.9, "low": 26.120001, "close": 26.4, "volume": 271464}, "trend_line": 31.310667, "activity_lines": {"activity_5": 26.485334, "activity_10": 27.199091, "activity_20": 27.996191, "activity_30": 29.179893}, "trend_signal": 0, "fair_value": 36.831539, "relative_strength": -18.390414, "rate_of_change": -1.344369378978089, "market_dynamics": -0.370517, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.540001, "high": 27.32, "low": 26.540001, "close": 26.700001, "volume": 323763}, "trend_line": 30.875667, "activity_lines": {"activity_5": 26.517334, "activity_10": 27.046909, "activity_20": 27.793715, "activity_30": 28.88243}, "trend_signal": 0, "fair_value": 36.742116, "relative_strength": -15.939565, "rate_of_change": -1.3893028851796698, "market_dynamics": -0.248337, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.700001, "high": 26.879999, "low": 24.5, "close": 25.16, "volume": 320446}, "trend_line": 30.401, "activity_lines": {"activity_5": 26.056, "activity_10": 26.601091, "activity_20": 27.455762, "activity_30": 28.513678}, "trend_signal": 0, "fair_value": 36.645705, "relative_strength": -19.546805, "rate_of_change": -1.537349784216808, "market_dynamics": -0.267686, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 26.700001, "low": 24.85, "close": 25.200001, "volume": 527070}, "trend_line": 29.952667, "activity_lines": {"activity_5": 25.710667, "activity_10": 26.228728, "activity_20": 27.153953, "activity_30": 28.178129}, "trend_signal": 0, "fair_value": 36.556603, "relative_strength": -17.218495, "rate_of_change": -1.4747310943718894, "market_dynamics": -0.159544, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.24, "high": 26.219999, "low": 24.51, "close": 26.08, "volume": 347458}, "trend_line": 29.545334, "activity_lines": {"activity_5": 25.765334, "activity_10": 26.089091, "activity_20": 26.969286, "activity_30": 27.92828}, "trend_signal": 0, "fair_value": 36.480834, "relative_strength": -16.310298, "rate_of_change": -1.3599223067515198, "market_dynamics": -0.035826, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.08, "high": 27.200001, "low": 26.08, "close": 27.08, "volume": 403978}, "trend_line": 29.204667, "activity_lines": {"activity_5": 26.156, "activity_10": 26.194909, "activity_20": 26.905667, "activity_30": 27.769226}, "trend_signal": 0, "fair_value": 36.412116, "relative_strength": -16.477802, "rate_of_change": -1.153031473599181, "market_dynamics": 0.197444, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1, "high": 27.9, "low": 27.1, "close": 27.42, "volume": 537562}, "trend_line": 28.942, "activity_lines": {"activity_5": 26.614667, "activity_10": 26.394182, "activity_20": 26.89, "activity_30": 27.654086}, "trend_signal": 0, "fair_value": 36.342692, "relative_strength": -16.213486, "rate_of_change": -0.8994007704316588, "market_dynamics": 0.640656, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.42, "high": 29.76, "low": 27.42, "close": 27.799999, "volume": 1711692}, "trend_line": 28.728667, "activity_lines": {"activity_5": 27.152, "activity_10": 26.654909, "activity_20": 26.925905, "activity_30": 27.580409}, "trend_signal": 0, "fair_value": 36.293013, "relative_strength": -15.182891, "rate_of_change": -0.7371052449726994, "market_dynamics": 0.980491, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.440001, "high": 28.139999, "low": 27.16, "close": 27.219999, "volume": 320036}, "trend_line": 28.527667, "activity_lines": {"activity_5": 27.319999, "activity_10": 26.790182, "activity_20": 26.915857, "activity_30": 27.483075}, "trend_signal": 0, "fair_value": 36.234167, "relative_strength": -17.17575, "rate_of_change": -0.6996495869439417, "market_dynamics": 1.111377, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.200001, "high": 27.48, "low": 25.879999, "close": 26.1, "volume": 398940}, "trend_line": 28.276, "activity_lines": {"activity_5": 26.98, "activity_10": 26.714182, "activity_20": 26.808095, "activity_30": 27.326452}, "trend_signal": 0, "fair_value": 36.160769, "relative_strength": -19.412112, "rate_of_change": -0.8821857041446859, "market_dynamics": 0.982644, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.26, "high": 27.34, "low": 26.0, "close": 26.700001, "volume": 643440}, "trend_line": 28.066, "activity_lines": {"activity_5": 26.838667, "activity_10": 26.747636, "activity_20": 26.769857, "activity_30": 27.224774}, "trend_signal": 0, "fair_value": 36.106282, "relative_strength": -17.280769, "rate_of_change": -0.7426793040033981, "market_dynamics": 0.966921, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.639999, "high": 28.08, "low": 25.700001, "close": 25.719999, "volume": 729940}, "trend_line": 27.955, "activity_lines": {"activity_5": 26.396, "activity_10": 26.597454, "activity_20": 26.644, "activity_30": 27.073419}, "trend_signal": 0, "fair_value": 36.042308, "relative_strength": -17.213585, "rate_of_change": -0.39549633007910157, "market_dynamics": 0.840111, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.559999, "high": 26.0, "low": 24.6, "close": 24.700001, "volume": 239648}, "trend_line": 27.713334, "activity_lines": {"activity_5": 25.726667, "activity_10": 26.279636, "activity_20": 26.422095, "activity_30": 26.863419}, "trend_signal": 0, "fair_value": 35.980128, "relative_strength": -19.002169, "rate_of_change": -0.8644822035414008, "market_dynamics": 0.658999, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.540001, "high": 24.799999, "low": 24.040001, "close": 24.07, "volume": 270514}, "trend_line": 27.442333, "activity_lines": {"activity_5": 25.054, "activity_10": 25.855636, "activity_20": 26.159714, "activity_30": 26.628366}, "trend_signal": 0, "fair_value": 35.912308, "relative_strength": -19.237711, "rate_of_change": -0.9778722401281574, "market_dynamics": 0.468511, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.08, "high": 24.299999, "low": 22.02, "close": 22.440001, "volume": 320909}, "trend_line": 27.140334, "activity_lines": {"activity_5": 24.048, "activity_10": 25.155818, "activity_20": 25.766524, "activity_30": 26.305635}, "trend_signal": 0, "fair_value": 35.847821, "relative_strength": -21.473073, "rate_of_change": -1.1004858807011857, "market_dynamics": -0.105424, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.440001, "high": 22.66, "low": 21.67, "close": 22.5, "volume": 220380}, "trend_line": 26.878667, "activity_lines": {"activity_5": 23.306, "activity_10": 24.533091, "activity_20": 25.413048, "activity_30": 26.006258}, "trend_signal": 0, "fair_value": 35.785641, "relative_strength": -20.548425, "rate_of_change": -0.9641259389070128, "market_dynamics": -0.620561, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.08, "close": 22.540001, "volume": 145954}, "trend_line": 26.608334, "activity_lines": {"activity_5": 22.857334, "activity_10": 24.000909, "activity_20": 25.093476, "activity_30": 25.726344}, "trend_signal": 0, "fair_value": 35.732692, "relative_strength": -20.44333, "rate_of_change": -1.0057530010695874, "market_dynamics": -0.859859, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.0, "close": 21.48, "volume": 136667}, "trend_line": 26.332667, "activity_lines": {"activity_5": 22.267334, "activity_10": 23.364728, "activity_20": 24.694191, "activity_30": 25.395484}, "trend_signal": 0, "fair_value": 35.683205, "relative_strength": -21.611874, "rate_of_change": -1.0360175124079491, "market_dynamics": -1.101649, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.48, "high": 22.08, "low": 21.0, "close": 21.0, "volume": 180659}, "trend_line": 26.062667, "activity_lines": {"activity_5": 21.732, "activity_10": 22.756182, "activity_20": 24.274048, "activity_30": 25.051441}, "trend_signal": 0, "fair_value": 35.635128, "relative_strength": -23.270744, "rate_of_change": -1.0253424007526453, "market_dynamics": -1.203099, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.299999, "close": 20.860001, "volume": 363800}, "trend_line": 25.801334, "activity_lines": {"activity_5": 21.354667, "activity_10": 22.235273, "activity_20": 23.868191, "activity_30": 24.715785}, "trend_signal": 0, "fair_value": 35.595769, "relative_strength": -23.258113, "rate_of_change": -1.0027101217231547, "market_dynamics": -1.239655, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.01, "close": 20.370001, "volume": 260720}, "trend_line": 25.550334, "activity_lines": {"activity_5": 20.919334, "activity_10": 21.720546, "activity_20": 23.440715, "activity_30": 24.365377}, "trend_signal": 0, "fair_value": 35.558077, "relative_strength": -23.807324, "rate_of_change": -0.9728179170890978, "market_dynamics": -1.325999, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.59, "high": 23.9, "low": 20.4, "close": 22.59, "volume": 881862}, "trend_line": 25.438334, "activity_lines": {"activity_5": 21.366, "activity_10": 21.724546, "activity_20": 23.253381, "activity_30": 24.174387}, "trend_signal": 0, "fair_value": 35.538782, "relative_strength": -17.493548, "rate_of_change": -0.43835043408825236, "market_dynamics": -1.034861, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.6, "high": 22.99, "low": 21.9, "close": 22.540001, "volume": 238580}, "trend_line": 25.229667, "activity_lines": {"activity_5": 21.792667, "activity_10": 21.776364, "activity_20": 23.080858, "activity_30": 23.987398}, "trend_signal": 0, "fair_value": 35.49641, "relative_strength": -19.302992, "rate_of_change": -0.8202856366301423, "market_dynamics": -0.790358, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.540001, "high": 23.799999, "low": 22.5, "close": 22.709999, "volume": 409309}, "trend_line": 25.013334, "activity_lines": {"activity_5": 22.205333, "activity_10": 21.898364, "activity_20": 22.937, "activity_30": 23.824839}, "trend_signal": 0, "fair_value": 35.446475, "relative_strength": -19.727152, "rate_of_change": -0.8574548367998626, "market_dynamics": -0.45613, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.66, "high": 22.889999, "low": 21.309999, "close": 21.49, "volume": 227857}, "trend_line": 24.743667, "activity_lines": {"activity_5": 22.097333, "activity_10": 21.823273, "activity_20": 22.68881, "activity_30": 23.597527}, "trend_signal": 0, "fair_value": 35.382949, "relative_strength": -21.973321, "rate_of_change": -1.078092988323755, "market_dynamics": -0.224965, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.52, "high": 21.98, "low": 21.0, "close": 21.32, "volume": 153873}, "trend_line": 24.493667, "activity_lines": {"activity_5": 21.890667, "activity_10": 21.734546, "activity_20": 22.446286, "activity_30": 23.376645}, "trend_signal": 0, "fair_value": 35.317692, "relative_strength": -22.280188, "rate_of_change": -1.010359539675344, "market_dynamics": -0.2691, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.540001, "high": 22.049999, "low": 19.809999, "close": 19.93, "volume": 220739}, "trend_line": 24.258, "activity_lines": {"activity_5": 21.157333, "activity_10": 21.414546, "activity_20": 22.09881, "activity_30": 23.082215}, "trend_signal": 0, "fair_value": 35.246731, "relative_strength": -24.569741, "rate_of_change": -0.9621548296545366, "market_dynamics": -0.267415, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.93, "high": 20.1, "low": 18.690001, "close": 18.74, "volume": 199712}, "trend_line": 23.992667, "activity_lines": {"activity_5": 20.204667, "activity_10": 20.925636, "activity_20": 21.673667, "activity_30": 22.726215}, "trend_signal": 0, "fair_value": 35.172949, "relative_strength": -26.719542, "rate_of_change": -1.093795861159198, "market_dynamics": -0.455835, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 19.52, "low": 17.219999, "close": 19.25, "volume": 265263}, "trend_line": 23.741, "activity_lines": {"activity_5": 19.675333, "activity_10": 20.579273, "activity_20": 21.340238, "activity_30": 22.420237}, "trend_signal": 0, "fair_value": 35.099872, "relative_strength": -24.463799, "rate_of_change": -1.0489329927348268, "market_dynamics": -0.407193, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.110001, "high": 20.4, "low": 18.42, "close": 18.700001, "volume": 304776}, "trend_line": 23.493667, "activity_lines": {"activity_5": 19.193334, "activity_10": 20.164727, "activity_20": 20.992381, "activity_30": 22.095011}, "trend_signal": 0, "fair_value": 35.029359, "relative_strength": -26.694435, "rate_of_change": -1.0417968914536082, "market_dynamics": -0.430713, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.51, "high": 19.0, "low": 18.200001, "close": 18.83, "volume": 42399}, "trend_line": 23.241334, "activity_lines": {"activity_5": 18.940667, "activity_10": 19.813091, "activity_20": 20.692143, "activity_30": 21.794129}, "trend_signal": 0, "fair_value": 34.95391, "relative_strength": -25.868203, "rate_of_change": -1.0740468910196104, "market_dynamics": -0.466725, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.389999, "high": 19.629999, "low": 18.85, "close": 19.459999, "volume": 158853}, "trend_line": 23.0, "activity_lines": {"activity_5": 19.064, "activity_10": 19.604, "activity_20": 20.489381, "activity_30": 21.550172}, "trend_signal": 0, "fair_value": 34.873846, "relative_strength": -23.723479, "rate_of_change": -1.0383827365503133, "market_dynamics": -0.304552, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.459999, "high": 19.98, "low": 18.690001, "close": 19.48, "volume": 386628}, "trend_line": 22.810667, "activity_lines": {"activity_5": 19.225333, "activity_10": 19.455454, "activity_20": 20.318333, "activity_30": 21.323075}, "trend_signal": 0, "fair_value": 34.800321, "relative_strength": -24.187091, "rate_of_change": -0.8231869565217449, "market_dynamics": -0.166185, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.530001, "high": 21.74, "low": 19.450001, "close": 20.6, "volume": 2023530}, "trend_line": 22.657333, "activity_lines": {"activity_5": 19.710667, "activity_10": 19.566182, "activity_20": 20.27881, "activity_30": 21.180452}, "trend_signal": 0, "fair_value": 34.726282, "relative_strength": -19.877446, "rate_of_change": -0.6722030530716065, "market_dynamics": 0.229307, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.620001, "high": 23.1, "low": 20.42, "close": 22.209999, "volume": 1982564}, "trend_line": 22.528333, "activity_lines": {"activity_5": 20.642666, "activity_10": 20.008, "activity_20": 20.409143, "activity_30": 21.151591}, "trend_signal": 0, "fair_value": 34.656795, "relative_strength": -14.581779, "rate_of_change": -0.5693520945294017, "market_dynamics": 0.806305, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 22.540001, "low": 21.34, "close": 21.41, "volume": 472784}, "trend_line": 22.339333, "activity_lines": {"activity_5": 21.074, "activity_10": 20.291273, "activity_20": 20.464381, "activity_30": 21.079441}, "trend_signal": 0, "fair_value": 34.579295, "relative_strength": -13.766653, "rate_of_change": -0.838943564976601, "market_dynamics": 1.09793, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 22.219999, "low": 20.0, "close": 22.0, "volume": 883319}, "trend_line": 22.158667, "activity_lines": {"activity_5": 21.53, "activity_10": 20.680182, "activity_20": 20.581, "activity_30": 21.057548}, "trend_signal": 0, "fair_value": 34.50141, "relative_strength": -11.427629, "rate_of_change": -0.8087349787927807, "market_dynamics": 1.374168, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.139999, "close": 21.639999, "volume": 470894}, "trend_line": 21.953333, "activity_lines": {"activity_5": 21.696666, "activity_10": 20.966, "activity_20": 20.665905, "activity_30": 21.024086}, "trend_signal": 0, "fair_value": 34.421539, "relative_strength": -11.096278, "rate_of_change": -0.9266532142930825, "market_dynamics": 1.34079, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 23.0, "low": 19.780001, "close": 20.0, "volume": 1334122}, "trend_line": 21.712667, "activity_lines": {"activity_5": 21.172666, "activity_10": 20.900909, "activity_20": 20.593857, "activity_30": 20.898064}, "trend_signal": 0, "fair_value": 34.326346, "relative_strength": -16.950718, "rate_of_change": -1.0962617840307025, "market_dynamics": 1.146389, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.809999, "high": 20.66, "low": 19.799999, "close": 20.09, "volume": 688732}, "trend_line": 21.512333, "activity_lines": {"activity_5": 20.718666, "activity_10": 20.838545, "activity_20": 20.535143, "activity_30": 20.793376}, "trend_signal": 0, "fair_value": 34.231731, "relative_strength": -16.203904, "rate_of_change": -0.922659570102549, "market_dynamics": 1.029624, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 20.09, "low": 20.09, "close": 20.09, "volume": 0}, "trend_line": 21.292, "activity_lines": {"activity_5": 20.406, "activity_10": 20.750909, "activity_20": 20.480095, "activity_30": 20.701613}, "trend_signal": 0, "fair_value": 34.129423, "relative_strength": -16.203904, "rate_of_change": -1.0242171316332827, "market_dynamics": 0.803219, "expectation": {"probability": 46.4481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40baacb2-aa5a-4a52-aecb-885c052dc909/", "share_image": "https://sharemaestro.com/terminal/40baacb2-aa5a-4a52-aecb-885c052dc909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}