{"ticker": {"uuid": "40bafe34-c2b0-4e09-ab75-2e38d28dac8b", "symbol": "00781K", "name": "Korea Circuit Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00781K rose 60.88%, moving from 11,990.00 to 19,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.52 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,290.00"}, {"label": "12-Week Change", "value": "60.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18890.0, "high": 19980.0, "low": 18890.0, "close": 19290.0, "volume": 15045}, "trend_line": 12892.678906, "activity_lines": {"activity_5": 18984.0, "activity_10": 17681.454545, "activity_20": 15894.380952, "activity_30": 14684.824946}, "trend_signal": 1, "fair_value": 7750.194117, "relative_strength": 5.523266, "rate_of_change": 3.093412134576822, "market_dynamics": 1.264366, "expectation": {"probability": 62.7389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9316.102941, "high": 9573.234933, "low": 8890.845814, "close": 9138.087891, "volume": 74583}, "trend_line": 9376.429948, "activity_lines": {"activity_5": 8962.051172, "activity_10": 8955.757742, "activity_20": 9486.582362, "activity_30": 9521.680979}, "trend_signal": 0, "fair_value": 8469.13824, "relative_strength": -7.17762, "rate_of_change": 0.23258277388492313, "market_dynamics": -0.766393, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9187.537116, "high": 9444.669472, "low": 8969.963578, "close": 9325.992188, "volume": 48950}, "trend_line": 9409.395638, "activity_lines": {"activity_5": 9109.07806, "activity_10": 8998.013725, "activity_20": 9429.504609, "activity_30": 9518.42693}, "trend_signal": 0, "fair_value": 8493.291942, "relative_strength": -4.785311, "rate_of_change": 0.3515804008862743, "market_dynamics": -0.647165, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9316.103297, "high": 9316.103297, "low": 8851.286708, "close": 8920.514648, "volume": 28143}, "trend_line": 9421.263281, "activity_lines": {"activity_5": 9082.046289, "activity_10": 8978.773793, "activity_20": 9328.818001, "activity_30": 9486.886221}, "trend_signal": 0, "fair_value": 8509.204227, "relative_strength": -7.004881, "rate_of_change": 0.12612545434981942, "market_dynamics": -0.548218, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8900.734952, "high": 9049.080535, "low": 8406.250278, "close": 8465.587891, "volume": 23267}, "trend_line": 9418.296354, "activity_lines": {"activity_5": 8894.141862, "activity_10": 8889.946236, "activity_20": 9180.943341, "activity_30": 9425.229744}, "trend_signal": 0, "fair_value": 8524.926323, "relative_strength": -11.411211, "rate_of_change": -0.03149181708978383, "market_dynamics": -0.676814, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8337.021764, "high": 8356.801175, "low": 7278.823673, "close": 7288.713379, "volume": 32683}, "trend_line": 9379.726514, "activity_lines": {"activity_5": 8323.835645, "activity_10": 8604.223722, "activity_20": 8956.776711, "activity_30": 9287.837294}, "trend_signal": 0, "fair_value": 8531.836438, "relative_strength": -22.306895, "rate_of_change": -0.4095203479514562, "market_dynamics": -0.813167, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7278.823299, "high": 9078.749834, "low": 7061.250028, "close": 7842.536621, "volume": 80139}, "trend_line": 9361.265723, "activity_lines": {"activity_5": 8062.088119, "activity_10": 8446.887509, "activity_20": 8804.804909, "activity_30": 9188.663753}, "trend_signal": 0, "fair_value": 8541.155583, "relative_strength": -19.369435, "rate_of_change": -0.196815877013528, "market_dynamics": -0.91862, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8554.595374, "high": 8554.595374, "low": 7318.382353, "close": 7615.073242, "volume": 43543}, "trend_line": 9338.849056, "activity_lines": {"activity_5": 7810.889551, "activity_10": 8262.938965, "activity_20": 8650.478402, "activity_30": 9076.006173}, "trend_signal": 0, "fair_value": 8546.734391, "relative_strength": -20.861368, "rate_of_change": -0.23946192388199258, "market_dynamics": -1.020003, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7526.065975, "high": 7615.073529, "low": 6972.242421, "close": 7239.264648, "volume": 13817}, "trend_line": 9312.146859, "activity_lines": {"activity_5": 7548.482715, "activity_10": 8031.160254, "activity_20": 8476.984726, "activity_30": 8940.549115}, "trend_signal": 0, "fair_value": 8545.339687, "relative_strength": -24.445567, "rate_of_change": -0.28592599409070807, "market_dynamics": -1.076271, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7288.713264, "high": 7713.9705, "low": 7229.375028, "close": 7516.17627, "volume": 8278}, "trend_line": 9295.334359, "activity_lines": {"activity_5": 7490.463086, "activity_10": 7877.779909, "activity_20": 8345.498738, "activity_30": 8824.680045}, "trend_signal": 0, "fair_value": 8549.14342, "relative_strength": -21.166778, "rate_of_change": -0.18054375918428586, "market_dynamics": -1.006535, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7456.837948, "high": 7862.316084, "low": 7278.823444, "close": 7397.5, "volume": 3724}, "trend_line": 9270.939746, "activity_lines": {"activity_5": 7456.178809, "activity_10": 7722.781286, "activity_20": 8215.237207, "activity_30": 8702.239118}, "trend_signal": 0, "fair_value": 8552.820363, "relative_strength": -21.844011, "rate_of_change": -0.26243932770832334, "market_dynamics": -1.02963, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7427.169088, "high": 7496.397029, "low": 7051.360153, "close": 7219.485352, "volume": 2313}, "trend_line": 9244.567204, "activity_lines": {"activity_5": 7355.303874, "activity_10": 7567.243226, "activity_20": 8081.30236, "activity_30": 8569.887222}, "trend_signal": 0, "fair_value": 8561.188577, "relative_strength": -20.845303, "rate_of_change": -0.28446460361666936, "market_dynamics": -1.023667, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7219.48515, "high": 7516.176412, "low": 7021.691318, "close": 7120.588379, "volume": 4410}, "trend_line": 9205.997363, "activity_lines": {"activity_5": 7263.000033, "activity_10": 7428.607582, "activity_20": 7951.040839, "activity_30": 8432.85633}, "trend_signal": 0, "fair_value": 8568.859441, "relative_strength": -22.096524, "rate_of_change": -0.417216297408837, "market_dynamics": -1.004173, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7219.485092, "high": 7486.507237, "low": 7061.249802, "close": 7417.279297, "volume": 8043}, "trend_line": 9182.921387, "activity_lines": {"activity_5": 7302.558822, "activity_10": 7384.013992, "activity_20": 7862.7399, "activity_30": 8317.455164}, "trend_signal": 0, "fair_value": 8577.481236, "relative_strength": -19.942363, "rate_of_change": -0.2506624224415399, "market_dynamics": -0.981245, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7427.169118, "high": 7555.735294, "low": 7239.264452, "close": 7417.279297, "volume": 2780}, "trend_line": 8897.438542, "activity_lines": {"activity_5": 7330.249968, "activity_10": 7366.751953, "activity_20": 7785.035073, "activity_30": 8203.542771}, "trend_signal": 0, "fair_value": 8583.186833, "relative_strength": -19.133234, "rate_of_change": -3.108845572871291, "market_dynamics": -0.982224, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7219.485153, "high": 7516.17627, "low": 7219.485153, "close": 7516.17627, "volume": 5251}, "trend_line": 8768.872347, "activity_lines": {"activity_5": 7397.499903, "activity_10": 7386.531339, "activity_20": 7726.214867, "activity_30": 8114.429076}, "trend_signal": 0, "fair_value": 8588.702246, "relative_strength": -19.422246, "rate_of_change": -1.444979860137363, "market_dynamics": -0.920407, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7387.610407, "high": 7585.404354, "low": 7318.382296, "close": 7407.389648, "volume": 2319}, "trend_line": 8619.208122, "activity_lines": {"activity_5": 7420.575879, "activity_10": 7382.39565, "activity_20": 7663.203323, "activity_30": 8026.591483}, "trend_signal": 0, "fair_value": 8597.704415, "relative_strength": -17.357583, "rate_of_change": -1.7067670628276788, "market_dynamics": -0.816903, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7407.389735, "high": 7407.389735, "low": 7090.918831, "close": 7110.698242, "volume": 2797}, "trend_line": 8486.026742, "activity_lines": {"activity_5": 7332.227767, "activity_10": 7332.227832, "activity_20": 7577.869276, "activity_30": 7929.268265}, "trend_signal": 0, "fair_value": 8602.585872, "relative_strength": -18.941096, "rate_of_change": -1.5451695575149496, "market_dynamics": -0.741901, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7170.036443, "high": 7170.036443, "low": 7011.8013, "close": 7090.918945, "volume": 443}, "trend_line": 8371.635824, "activity_lines": {"activity_5": 7237.945898, "activity_10": 7287.634233, "activity_20": 7498.42197, "activity_30": 7839.26131}, "trend_signal": 0, "fair_value": 8607.467329, "relative_strength": -16.865261, "rate_of_change": -1.3479914862139513, "market_dynamics": -0.578383, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7090.918997, "high": 7090.918997, "low": 6705.220617, "close": 6804.117676, "volume": 11694}, "trend_line": 8260.211817, "activity_lines": {"activity_5": 7069.820963, "activity_10": 7193.592143, "activity_20": 7399.713305, "activity_30": 7738.131107}, "trend_signal": 0, "fair_value": 8609.876362, "relative_strength": -21.283997, "rate_of_change": -1.330970545572091, "market_dynamics": -0.395504, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6804.117384, "high": 6873.345703, "low": 6665.661681, "close": 6823.896973, "volume": 5021}, "trend_line": 8148.128499, "activity_lines": {"activity_5": 6949.166569, "activity_10": 7116.092809, "activity_20": 7311.506552, "activity_30": 7645.465633}, "trend_signal": 0, "fair_value": 8611.841625, "relative_strength": -17.904643, "rate_of_change": -1.3569060997845723, "market_dynamics": -0.385424, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6804.117618, "high": 7110.698529, "low": 6586.544257, "close": 6853.565918, "volume": 9388}, "trend_line": 8044.286589, "activity_lines": {"activity_5": 6884.553776, "activity_10": 7054.416974, "activity_20": 7237.192464, "activity_30": 7561.945467}, "trend_signal": 0, "fair_value": 8613.806885, "relative_strength": -14.585721, "rate_of_change": -1.2744265141712525, "market_dynamics": -0.299543, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6734.889458, "high": 7160.146795, "low": 6635.992508, "close": 6814.007324, "volume": 10303}, "trend_line": 7938.137093, "activity_lines": {"activity_5": 6843.676367, "activity_10": 6992.201749, "activity_20": 7169.989567, "activity_30": 7482.572611}, "trend_signal": 0, "fair_value": 8615.074795, "relative_strength": -17.126426, "rate_of_change": -1.319563827389641, "market_dynamics": -0.207932, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6942.573617, "high": 7090.918817, "low": 6596.433738, "close": 6655.771973, "volume": 5546}, "trend_line": 7838.580729, "activity_lines": {"activity_5": 6769.833236, "activity_10": 6906.790661, "activity_20": 7099.678469, "activity_30": 7399.839378}, "trend_signal": 0, "fair_value": 8614.377445, "relative_strength": -20.149266, "rate_of_change": -1.2541527418037504, "market_dynamics": -0.383326, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6655.772148, "high": 6912.904353, "low": 6448.088321, "close": 6734.889648, "volume": 7647}, "trend_line": 7749.573372, "activity_lines": {"activity_5": 6751.372461, "activity_10": 6849.610192, "activity_20": 7047.686877, "activity_30": 7328.633501}, "trend_signal": 0, "fair_value": 8615.13819, "relative_strength": -20.868382, "rate_of_change": -1.135503480505143, "market_dynamics": -0.331118, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7021.69106, "high": 7387.610087, "low": 6794.227828, "close": 7110.698242, "volume": 10814}, "trend_line": 7692.872396, "activity_lines": {"activity_5": 6862.796419, "activity_10": 6873.165643, "activity_20": 7039.727999, "activity_30": 7287.415751}, "trend_signal": 0, "fair_value": 8617.610615, "relative_strength": -17.041104, "rate_of_change": -0.731665774078177, "market_dynamics": -0.09823, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7219.48504, "high": 8129.338379, "low": 7170.036513, "close": 8129.338379, "volume": 19381}, "trend_line": 7675.400602, "activity_lines": {"activity_5": 7294.647005, "activity_10": 7089.300719, "activity_20": 7129.63016, "activity_30": 7315.574847}, "trend_signal": 0, "fair_value": 8626.359203, "relative_strength": -5.331544, "rate_of_change": -0.22711664903066262, "market_dynamics": 0.300969, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8099.668949, "high": 8406.249825, "low": 7911.764596, "close": 8208.456055, "volume": 14952}, "trend_line": 7657.599137, "activity_lines": {"activity_5": 7667.818652, "activity_10": 7306.694487, "activity_20": 7225.701614, "activity_30": 7349.965521}, "trend_signal": 0, "fair_value": 8635.614956, "relative_strength": -4.750657, "rate_of_change": -0.2319288063656375, "market_dynamics": 0.903968, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8406.250231, "high": 10364.411765, "low": 7733.749944, "close": 7911.764648, "volume": 194523}, "trend_line": 7628.589339, "activity_lines": {"activity_5": 7849.129915, "activity_10": 7450.18513, "activity_20": 7290.691111, "activity_30": 7366.363296}, "trend_signal": 0, "fair_value": 8642.461676, "relative_strength": -9.590866, "rate_of_change": -0.37883672781760613, "market_dynamics": 1.407858, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8257.904585, "high": 8426.029589, "low": 7773.308594, "close": 7901.875, "volume": 40913}, "trend_line": 7604.854053, "activity_lines": {"activity_5": 7943.411784, "activity_10": 7576.953187, "activity_20": 7351.536356, "activity_30": 7383.994629}, "trend_signal": 0, "fair_value": 8647.343133, "relative_strength": -10.679792, "rate_of_change": -0.3111359773773253, "market_dynamics": 1.55189, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8000.772206, "high": 8109.558706, "low": 7773.308967, "close": 7901.875, "volume": 8183}, "trend_line": 7563.317301, "activity_lines": {"activity_5": 7959.894629, "activity_10": 7683.762021, "activity_20": 7410.54494, "activity_30": 7403.157271}, "trend_signal": 0, "fair_value": 8650.576306, "relative_strength": -12.248736, "rate_of_change": -0.546187365471062, "market_dynamics": 1.415253, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7901.874888, "high": 8109.558708, "low": 7862.316318, "close": 8020.55127, "volume": 8123}, "trend_line": 7526.066081, "activity_lines": {"activity_5": 7963.191113, "activity_10": 7792.548757, "activity_20": 7478.454241, "activity_30": 7432.656236}, "trend_signal": 0, "fair_value": 8655.330973, "relative_strength": -8.059601, "rate_of_change": -0.49252488712955167, "market_dynamics": 1.289414, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8050.220502, "high": 8089.779173, "low": 7615.07333, "close": 7713.970703, "volume": 5772}, "trend_line": 7472.332031, "activity_lines": {"activity_5": 7871.54655, "activity_10": 7824.375657, "activity_20": 7513.350793, "activity_30": 7444.779115}, "trend_signal": 0, "fair_value": 8658.12038, "relative_strength": -9.535909, "rate_of_change": -0.7139726043019317, "market_dynamics": 1.08152, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7713.970703, "high": 7852.426618, "low": 7535.955566, "close": 7704.080566, "volume": 3719}, "trend_line": 7431.784229, "activity_lines": {"activity_5": 7809.570963, "activity_10": 7838.04138, "activity_20": 7544.479797, "activity_30": 7459.730634}, "trend_signal": 1, "fair_value": 8659.198104, "relative_strength": -7.620256, "rate_of_change": -0.542639189904596, "market_dynamics": 0.97265, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7812.867705, "high": 9889.705335, "low": 7624.96315, "close": 8020.55127, "volume": 188861}, "trend_line": 7416.949675, "activity_lines": {"activity_5": 7866.931218, "activity_10": 7890.187074, "activity_20": 7604.383147, "activity_30": 7497.715604}, "trend_signal": 1, "fair_value": 8665.474262, "relative_strength": -3.998514, "rate_of_change": -0.19960958960720693, "market_dynamics": 1.078344, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8020.551303, "high": 8702.940995, "low": 7634.852685, "close": 7812.867676, "volume": 41428}, "trend_line": 7434.421484, "activity_lines": {"activity_5": 7847.151856, "activity_10": 7881.196449, "activity_20": 7641.634384, "activity_30": 7523.258701}, "trend_signal": 1, "fair_value": 8669.594974, "relative_strength": -11.231272, "rate_of_change": 0.23556596398236415, "market_dynamics": 0.994684, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7891.985205, "high": 7891.985205, "low": 7575.514395, "close": 7704.080566, "volume": 7543}, "trend_line": 7429.806283, "activity_lines": {"activity_5": 7797.043945, "activity_10": 7839.659632, "activity_20": 7667.112128, "activity_30": 7540.656061}, "trend_signal": 1, "fair_value": 8673.969266, "relative_strength": -10.83558, "rate_of_change": -0.06207881823667296, "market_dynamics": 0.912112, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7694.191122, "high": 8198.566118, "low": 7526.066318, "close": 7713.970703, "volume": 71910}, "trend_line": 7433.102865, "activity_lines": {"activity_5": 7771.330794, "activity_10": 7807.652983, "activity_20": 7692.118976, "activity_30": 7558.989249}, "trend_signal": 1, "fair_value": 8677.772999, "relative_strength": -10.780827, "rate_of_change": 0.04436968979316178, "market_dynamics": 0.874091, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7674.411621, "high": 7882.09553, "low": 7605.183852, "close": 7753.529297, "volume": 13651}, "trend_line": 7450.24502, "activity_lines": {"activity_5": 7758.803841, "activity_10": 7791.829448, "activity_20": 7718.020582, "activity_30": 7579.661922}, "trend_signal": 1, "fair_value": 8685.190279, "relative_strength": -9.896993, "rate_of_change": 0.23061910095065605, "market_dynamics": 0.580335, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7615.073673, "high": 7713.970559, "low": 7526.065861, "close": 7535.955566, "volume": 7270}, "trend_line": 7450.904329, "activity_lines": {"activity_5": 7670.455729, "activity_10": 7739.324059, "activity_20": 7720.045594, "activity_30": 7585.191635}, "trend_signal": 1, "fair_value": 8694.382634, "relative_strength": -10.672483, "rate_of_change": 0.008849494187503465, "market_dynamics": 0.3003, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7545.845698, "high": 7882.095703, "low": 7545.845698, "close": 7615.073242, "volume": 9572}, "trend_line": 7458.156771, "activity_lines": {"activity_5": 7640.786556, "activity_10": 7707.856783, "activity_20": 7726.12068, "activity_30": 7595.783178}, "trend_signal": 1, "fair_value": 8703.448195, "relative_strength": -10.17364, "rate_of_change": 0.09733639944580173, "market_dynamics": 0.039572, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7535.955969, "high": 7585.404471, "low": 6972.242365, "close": 7110.698242, "volume": 22498}, "trend_line": 7454.530534, "activity_lines": {"activity_5": 7456.178678, "activity_10": 7589.899538, "activity_20": 7680.392546, "activity_30": 7573.366499}, "trend_signal": 1, "fair_value": 8708.076069, "relative_strength": -14.886233, "rate_of_change": -0.04862108844506471, "market_dynamics": -0.362394, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7100.808967, "high": 7318.382237, "low": 7031.581024, "close": 7259.043945, "volume": 4797}, "trend_line": 7459.145719, "activity_lines": {"activity_5": 7360.57819, "activity_10": 7515.457022, "activity_20": 7647.568134, "activity_30": 7560.754461}, "trend_signal": 0, "fair_value": 8714.03525, "relative_strength": -14.869818, "rate_of_change": 0.06191114221009448, "market_dynamics": -0.645498, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7140.367647, "high": 7209.595264, "low": 6952.462923, "close": 7031.580566, "volume": 5054}, "trend_line": 7446.289095, "activity_lines": {"activity_5": 7219.485026, "activity_10": 7407.928924, "activity_20": 7590.961321, "activity_30": 7533.169612}, "trend_signal": 0, "fair_value": 8718.282749, "relative_strength": -16.723335, "rate_of_change": -0.17236054213623295, "market_dynamics": -0.80922, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7120.588093, "high": 7209.595444, "low": 6972.24259, "close": 7071.139648, "volume": 4155}, "trend_line": 7434.751107, "activity_lines": {"activity_5": 7139.708138, "activity_10": 7319.820658, "activity_20": 7536.332475, "activity_30": 7508.966422}, "trend_signal": 0, "fair_value": 8721.896297, "relative_strength": -14.500628, "rate_of_change": -0.1549495037433816, "market_dynamics": -0.891598, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7120.587915, "high": 7120.587915, "low": 6863.455566, "close": 6863.455566, "volume": 4197}, "trend_line": 7412.99375, "activity_lines": {"activity_5": 7021.69095, "activity_10": 7211.21368, "activity_20": 7460.323003, "activity_30": 7472.108645}, "trend_signal": 0, "fair_value": 8721.706108, "relative_strength": -15.373661, "rate_of_change": -0.2926440534036886, "market_dynamics": -0.934578, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6853.565918, "high": 6922.794003, "low": 6626.102685, "close": 6853.565918, "volume": 5226}, "trend_line": 7394.532959, "activity_lines": {"activity_5": 6950.485058, "activity_10": 7118.070623, "activity_20": 7384.549005, "activity_30": 7436.016527}, "trend_signal": 0, "fair_value": 8720.628384, "relative_strength": -11.973626, "rate_of_change": -0.24903286880552838, "market_dynamics": -0.982612, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6853.566234, "high": 7021.691263, "low": 6744.779468, "close": 6952.463379, "volume": 1506}, "trend_line": 7389.258463, "activity_lines": {"activity_5": 6929.387142, "activity_10": 7058.372825, "activity_20": 7324.26892, "activity_30": 7407.495909}, "trend_signal": 0, "fair_value": 8719.106893, "relative_strength": -12.362795, "rate_of_change": -0.0713296705720992, "market_dynamics": -0.964705, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7100.80897, "high": 7100.80897, "low": 6922.793919, "close": 7011.80127, "volume": 1194}, "trend_line": 7386.621208, "activity_lines": {"activity_5": 6948.507227, "activity_10": 7023.309322, "activity_20": 7275.62098, "activity_30": 7383.143832}, "trend_signal": 0, "fair_value": 8709.787748, "relative_strength": -11.807869, "rate_of_change": -0.035690387786622896, "market_dynamics": -0.997061, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7110.698442, "high": 7110.698442, "low": 6814.007467, "close": 6873.345703, "volume": 5129}, "trend_line": 7388.928809, "activity_lines": {"activity_5": 6922.794076, "activity_10": 6976.558043, "activity_20": 7218.072335, "activity_30": 7350.029283}, "trend_signal": 0, "fair_value": 8694.382631, "relative_strength": -14.60634, "rate_of_change": 0.03124027799748564, "market_dynamics": -0.986211, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6922.794088, "high": 6972.242531, "low": 6576.654274, "close": 6833.786621, "volume": 2619}, "trend_line": 7389.258463, "activity_lines": {"activity_5": 6897.080827, "activity_10": 6934.661657, "activity_20": 7161.653918, "activity_30": 7314.213658}, "trend_signal": 0, "fair_value": 8675.110386, "relative_strength": -14.473219, "rate_of_change": 0.004461458602748851, "market_dynamics": -1.001156, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7120.588117, "high": 7120.588117, "low": 6784.338321, "close": 6912.904297, "volume": 542}, "trend_line": 7391.236409, "activity_lines": {"activity_5": 6899.718066, "activity_10": 6921.355513, "activity_20": 7117.856652, "activity_30": 7283.481131}, "trend_signal": 0, "fair_value": 8660.402616, "relative_strength": -11.832121, "rate_of_change": 0.026767855122460268, "market_dynamics": -0.990827, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6912.90424, "high": 7100.808853, "low": 6823.896889, "close": 6962.353027, "volume": 905}, "trend_line": 7396.181266, "activity_lines": {"activity_5": 6914.882324, "activity_10": 6920.636301, "activity_20": 7084.043299, "activity_30": 7255.811236}, "trend_signal": 0, "fair_value": 8645.94843, "relative_strength": -8.955394, "rate_of_change": 0.06690162141178918, "market_dynamics": -0.875567, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6823.897143, "high": 7021.691235, "low": 6823.896889, "close": 6922.793945, "volume": 1766}, "trend_line": 7405.081999, "activity_lines": {"activity_5": 6916.200911, "activity_10": 6918.11891, "activity_20": 7050.041546, "activity_30": 7225.270118}, "trend_signal": 0, "fair_value": 8630.987079, "relative_strength": -11.80076, "rate_of_change": 0.12034227772265095, "market_dynamics": -0.702794, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6794.227828, "high": 7120.587973, "low": 6794.227828, "close": 7021.690918, "volume": 3307}, "trend_line": 7414.642041, "activity_lines": {"activity_5": 6956.418978, "activity_10": 6935.560724, "activity_20": 7029.178964, "activity_30": 7200.53521}, "trend_signal": 0, "fair_value": 8615.455169, "relative_strength": -11.103543, "rate_of_change": 0.1291010957244103, "market_dynamics": -0.432046, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7021.69106, "high": 7021.69106, "low": 6734.889477, "close": 6764.558594, "volume": 1320}, "trend_line": 7403.104053, "activity_lines": {"activity_5": 6901.036589, "activity_10": 6907.150275, "activity_20": 6988.584068, "activity_30": 7158.594342}, "trend_signal": 0, "fair_value": 8597.641016, "relative_strength": -14.55619, "rate_of_change": -0.15561085668329758, "market_dynamics": -0.260286, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6764.558939, "high": 6912.904469, "low": 6685.440949, "close": 6774.448242, "volume": 1569}, "trend_line": 7357.941048, "activity_lines": {"activity_5": 6853.56595, "activity_10": 6882.336071, "activity_20": 6953.922991, "activity_30": 7118.035903}, "trend_signal": 0, "fair_value": 8581.538546, "relative_strength": -14.336151, "rate_of_change": -0.6100549806766351, "market_dynamics": -0.166638, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6814.007325, "high": 7100.808794, "low": 6734.889538, "close": 6972.242676, "volume": 7839}, "trend_line": 7316.733935, "activity_lines": {"activity_5": 6881.257194, "activity_10": 6894.922994, "activity_20": 6942.5263, "activity_30": 7093.152137}, "trend_signal": 0, "fair_value": 8566.387013, "relative_strength": -13.555116, "rate_of_change": -0.5600359221578732, "market_dynamics": 0.068886, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6853.565918, "high": 6992.021827, "low": 6823.8972, "close": 6903.014648, "volume": 2471}, "trend_line": 7283.108935, "activity_lines": {"activity_5": 6885.213118, "activity_10": 6894.563379, "activity_20": 6928.068501, "activity_30": 7066.46057}, "trend_signal": 0, "fair_value": 8550.347938, "relative_strength": -13.923276, "rate_of_change": -0.459562973024794, "market_dynamics": 0.149983, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6843.676471, "high": 6972.242647, "low": 6744.7793, "close": 6893.125, "volume": 1648}, "trend_line": 7249.483935, "activity_lines": {"activity_5": 6887.191113, "activity_10": 6894.383585, "activity_20": 6916.718901, "activity_30": 7041.300316}, "trend_signal": 0, "fair_value": 8535.006216, "relative_strength": -11.881464, "rate_of_change": -0.4616847049810055, "market_dynamics": 0.300034, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6893.125146, "high": 6893.125146, "low": 6675.551555, "close": 6794.228027, "volume": 2764}, "trend_line": 7212.56237, "activity_lines": {"activity_5": 6864.774512, "activity_10": 6875.862899, "activity_20": 6899.01164, "activity_30": 7011.928967}, "trend_signal": 0, "fair_value": 8519.347515, "relative_strength": -10.948446, "rate_of_change": -0.5092992181380778, "market_dynamics": 0.405482, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6794.227941, "high": 6794.227941, "low": 6448.088292, "close": 6546.985352, "volume": 4747}, "trend_line": 7163.443506, "activity_lines": {"activity_5": 6757.965723, "activity_10": 6813.108247, "activity_20": 6861.666243, "activity_30": 6968.988514}, "trend_signal": 0, "fair_value": 8502.04053, "relative_strength": -12.135699, "rate_of_change": -0.6810182218223235, "market_dynamics": 0.18786, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6537.095501, "high": 6537.095501, "low": 6131.617391, "close": 6181.065918, "volume": 5578}, "trend_line": 7112.34668, "activity_lines": {"activity_5": 6544.347982, "activity_10": 6690.475861, "activity_20": 6792.155724, "activity_30": 6905.609315}, "trend_signal": 0, "fair_value": 8483.085261, "relative_strength": -13.956599, "rate_of_change": -0.7132997692688158, "market_dynamics": -0.072799, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6141.507296, "high": 6329.411823, "low": 5983.272002, "close": 6062.389648, "volume": 4019}, "trend_line": 7057.623649, "activity_lines": {"activity_5": 6343.916601, "activity_10": 6560.471191, "activity_20": 6716.475932, "activity_30": 6837.870152}, "trend_signal": 0, "fair_value": 8465.651486, "relative_strength": -18.654875, "rate_of_change": -0.7694089371920146, "market_dynamics": -0.435373, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6111.837948, "high": 6121.727653, "low": 5904.15444, "close": 5973.382324, "volume": 3837}, "trend_line": 6989.384684, "activity_lines": {"activity_5": 6169.85778, "activity_10": 6429.927086, "activity_20": 6636.934447, "activity_30": 6767.919099}, "trend_signal": 0, "fair_value": 8447.837337, "relative_strength": -19.637164, "rate_of_change": -0.9668830245669063, "market_dynamics": -0.778324, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5973.382267, "high": 6131.617676, "low": 5874.485377, "close": 6092.058594, "volume": 744}, "trend_line": 6932.024381, "activity_lines": {"activity_5": 6096.673893, "activity_10": 6340.020641, "activity_20": 6573.922879, "activity_30": 6710.027093}, "trend_signal": 0, "fair_value": 8429.516023, "relative_strength": -16.843867, "rate_of_change": -0.8206774357592289, "market_dynamics": -1.038079, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6092.058562, "high": 6230.514561, "low": 5745.91892, "close": 5834.92627, "volume": 2218}, "trend_line": 6869.719238, "activity_lines": {"activity_5": 5984.590527, "activity_10": 6215.590137, "activity_20": 6490.095838, "activity_30": 6639.246569}, "trend_signal": 0, "fair_value": 8410.497358, "relative_strength": -15.918437, "rate_of_change": -0.8988015560183659, "market_dynamics": -1.189836, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5567.904462, "high": 6378.860352, "low": 5567.904462, "close": 5993.161621, "volume": 6961}, "trend_line": 6812.358935, "activity_lines": {"activity_5": 5972.722884, "activity_10": 6137.011914, "activity_20": 6426.189495, "activity_30": 6582.694465}, "trend_signal": 0, "fair_value": 8391.92246, "relative_strength": -14.342523, "rate_of_change": -0.8349730318338154, "market_dynamics": -1.115697, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6003.051528, "high": 6171.176529, "low": 5983.272059, "close": 6052.5, "volume": 6385}, "trend_line": 6755.657959, "activity_lines": {"activity_5": 5993.161654, "activity_10": 6087.023961, "activity_20": 6372.50253, "activity_30": 6533.671308}, "trend_signal": 0, "fair_value": 8375.186038, "relative_strength": -13.715125, "rate_of_change": -0.8323251393681899, "market_dynamics": -0.982066, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6042.610472, "high": 6042.610472, "low": 5825.036936, "close": 6032.720703, "volume": 3857}, "trend_line": 6705.55013, "activity_lines": {"activity_5": 6007.666634, "activity_10": 6048.903675, "activity_20": 6321.499923, "activity_30": 6487.030195}, "trend_signal": 0, "fair_value": 8358.513011, "relative_strength": -15.462601, "rate_of_change": -0.7417164886692643, "market_dynamics": -0.835061, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5933.823414, "high": 6072.279354, "low": 5864.595474, "close": 6062.389648, "volume": 233}, "trend_line": 6653.79401, "activity_lines": {"activity_5": 6028.105371, "activity_10": 6031.821458, "activity_20": 6277.325907, "activity_30": 6445.53597}, "trend_signal": 0, "fair_value": 8342.537332, "relative_strength": -12.032514, "rate_of_change": -0.7718400279858919, "market_dynamics": -0.708559, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6062.389706, "high": 6062.389706, "low": 5834.92627, "close": 5834.92627, "volume": 685}, "trend_line": 6611.268278, "activity_lines": {"activity_5": 5974.700911, "activity_10": 5986.688414, "activity_20": 6215.16203, "activity_30": 6392.705793}, "trend_signal": 0, "fair_value": 8326.815236, "relative_strength": -15.904289, "rate_of_change": -0.639120055957369, "market_dynamics": -0.829807, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5933.823529, "high": 5933.823529, "low": 5745.919033, "close": 5815.146973, "volume": 841}, "trend_line": 6563.138379, "activity_lines": {"activity_5": 5914.703353, "activity_10": 5950.905664, "activity_20": 6156.24764, "activity_30": 6341.343128}, "trend_signal": 0, "fair_value": 8310.966349, "relative_strength": -15.706501, "rate_of_change": -0.7279979721917975, "market_dynamics": -0.95812, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5815.146858, "high": 5834.92627, "low": 5686.580768, "close": 5736.029297, "volume": 1188}, "trend_line": 6519.953337, "activity_lines": {"activity_5": 5840.200879, "activity_10": 5907.390954, "activity_20": 6095.261119, "activity_30": 6287.981252}, "trend_signal": 0, "fair_value": 8292.771826, "relative_strength": -16.055085, "rate_of_change": -0.6579937753282601, "market_dynamics": -1.072169, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5647.021946, "high": 5785.477941, "low": 5577.793888, "close": 5587.683594, "volume": 731}, "trend_line": 6470.504801, "activity_lines": {"activity_5": 5737.347884, "activity_10": 5842.838122, "activity_20": 6025.797696, "activity_30": 6227.834817}, "trend_signal": 0, "fair_value": 8272.548643, "relative_strength": -16.497841, "rate_of_change": -0.7584185567615187, "market_dynamics": -1.194806, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5567.904158, "high": 5686.580623, "low": 5567.904158, "close": 5627.242676, "volume": 1370}, "trend_line": 6429.297705, "activity_lines": {"activity_5": 5677.350391, "activity_10": 5792.490554, "activity_20": 5966.930411, "activity_30": 6173.430809}, "trend_signal": 0, "fair_value": 8250.677177, "relative_strength": -16.177615, "rate_of_change": -0.636845149912131, "market_dynamics": -1.124926, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5627.242559, "high": 5716.250156, "low": 4944.853072, "close": 5439.338379, "volume": 2021}, "trend_line": 6382.156787, "activity_lines": {"activity_5": 5583.72793, "activity_10": 5716.429768, "activity_20": 5895.583268, "activity_30": 6109.562465}, "trend_signal": 0, "fair_value": 8224.685005, "relative_strength": -13.838336, "rate_of_change": -0.7332203323442161, "market_dynamics": -1.027577, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5439.338005, "high": 5478.896827, "low": 4994.301336, "close": 5241.543945, "volume": 5036}, "trend_line": 6325.126139, "activity_lines": {"activity_5": 5450.546517, "activity_10": 5611.598864, "activity_20": 5811.756227, "activity_30": 6035.97454}, "trend_signal": 0, "fair_value": 8197.424921, "relative_strength": -19.325503, "rate_of_change": -0.8935952202892807, "market_dynamics": -0.884887, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5340.440918, "high": 5350.331055, "low": 5043.75, "close": 5281.103027, "volume": 402}, "trend_line": 6267.436198, "activity_lines": {"activity_5": 5368.791667, "activity_10": 5527.626296, "activity_20": 5739.938139, "activity_30": 5968.61821}, "trend_signal": 0, "fair_value": 8171.052371, "relative_strength": -16.539841, "rate_of_change": -0.9120757393957741, "market_dynamics": -0.799892, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5281.10309, "high": 5914.044221, "low": 4944.853027, "close": 4944.853027, "volume": 8816}, "trend_line": 6203.153109, "activity_lines": {"activity_5": 5205.281901, "activity_10": 5396.542764, "activity_20": 5643.819631, "activity_30": 5883.290264}, "trend_signal": 0, "fair_value": 8142.270793, "relative_strength": -20.232168, "rate_of_change": -1.0256680238805436, "market_dynamics": -0.811384, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4658.051245, "high": 5380.000094, "low": 4519.595482, "close": 4890.459473, "volume": 4265}, "trend_line": 6138.375537, "activity_lines": {"activity_5": 5066.496322, "activity_10": 5275.348908, "activity_20": 5551.79827, "activity_30": 5798.600352}, "trend_signal": 0, "fair_value": 8113.901286, "relative_strength": -22.549689, "rate_of_change": -1.0442684689825856, "market_dynamics": -0.891676, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4939.907886, "high": 5241.544087, "low": 4766.838151, "close": 4890.459473, "volume": 2855}, "trend_line": 6070.96071, "activity_lines": {"activity_5": 4976.829622, "activity_10": 5175.462873, "activity_20": 5468.842474, "activity_30": 5718.089638}, "trend_signal": 0, "fair_value": 8085.341593, "relative_strength": -19.021695, "rate_of_change": -1.0982519168735505, "market_dynamics": -1.055133, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4930.01819, "high": 5330.551441, "low": 4930.01819, "close": 5004.190918, "volume": 1080}, "trend_line": 6005.688639, "activity_lines": {"activity_5": 4961.665332, "activity_10": 5113.427406, "activity_20": 5404.606462, "activity_30": 5649.26578}, "trend_signal": 0, "fair_value": 8055.48229, "relative_strength": -16.588356, "rate_of_change": -1.0751522554327373, "market_dynamics": -1.160519, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5231.654234, "high": 5231.654234, "low": 4895.404245, "close": 5073.418945, "volume": 950}, "trend_line": 5944.042806, "activity_lines": {"activity_5": 4985.400586, "activity_10": 5078.723508, "activity_20": 5352.567762, "activity_30": 5589.119349}, "trend_signal": 0, "fair_value": 8023.340745, "relative_strength": -16.052241, "rate_of_change": -1.0264573591058521, "market_dynamics": -1.212954, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5330.55118, "high": 5330.55118, "low": 4964.632518, "close": 5221.764648, "volume": 1403}, "trend_line": 5884.045264, "activity_lines": {"activity_5": 5072.430013, "activity_10": 5083.039018, "activity_20": 5319.366609, "activity_30": 5542.520758}, "trend_signal": 0, "fair_value": 7992.784092, "relative_strength": -15.491178, "rate_of_change": -1.0093726434715056, "market_dynamics": -1.030669, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5241.54406, "high": 5251.433708, "low": 4915.183768, "close": 5053.639648, "volume": 5825}, "trend_line": 5827.014632, "activity_lines": {"activity_5": 5084.956998, "activity_10": 5063.439417, "activity_20": 5273.732682, "activity_30": 5488.946202}, "trend_signal": 0, "fair_value": 7962.227439, "relative_strength": -17.747119, "rate_of_change": -0.9692418980684436, "market_dynamics": -0.663107, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5053.639706, "high": 5340.441176, "low": 4984.411765, "close": 5221.764648, "volume": 2301}, "trend_line": 5775.258512, "activity_lines": {"activity_5": 5142.646972, "activity_10": 5084.837145, "activity_20": 5249.055513, "activity_30": 5449.897816}, "trend_signal": 0, "fair_value": 7936.805821, "relative_strength": -14.660871, "rate_of_change": -0.8882098856552177, "market_dynamics": -0.17807, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5142.647199, "high": 5290.992791, "low": 5142.647199, "close": 5271.213379, "volume": 58}, "trend_line": 5718.557536, "activity_lines": {"activity_5": 5194.732845, "activity_10": 5119.181436, "activity_20": 5232.007564, "activity_30": 5417.378775}, "trend_signal": 0, "fair_value": 7910.369876, "relative_strength": -12.565008, "rate_of_change": -0.9817911333697902, "market_dynamics": 0.264532, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5290.9925, "high": 5370.110385, "low": 5093.198642, "close": 5192.095703, "volume": 4867}, "trend_line": 5661.526904, "activity_lines": {"activity_5": 5202.644661, "activity_10": 5138.601252, "activity_20": 5210.862446, "activity_30": 5383.413495}, "trend_signal": 0, "fair_value": 7885.709006, "relative_strength": -13.419981, "rate_of_change": -0.9972905167251599, "market_dynamics": 0.593119, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5360.22032, "high": 5686.580941, "low": 4994.301221, "close": 5538.235352, "volume": 4395}, "trend_line": 5616.363916, "activity_lines": {"activity_5": 5318.024577, "activity_10": 5222.573864, "activity_20": 5226.780173, "activity_30": 5375.459202}, "trend_signal": 0, "fair_value": 7860.540975, "relative_strength": -9.545138, "rate_of_change": -0.7977174491229801, "market_dynamics": 0.868325, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5785.477644, "high": 5805.257201, "low": 5340.441148, "close": 5488.786621, "volume": 5059}, "trend_line": 5572.849202, "activity_lines": {"activity_5": 5395.823535, "activity_10": 5286.767028, "activity_20": 5240.34319, "activity_30": 5367.228408}, "trend_signal": 0, "fair_value": 7832.646935, "relative_strength": -11.896819, "rate_of_change": -0.7747844450754767, "market_dynamics": 1.050164, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5478.897203, "high": 5548.124971, "low": 5320.661737, "close": 5340.440918, "volume": 2648}, "trend_line": 5532.631055, "activity_lines": {"activity_5": 5395.164128, "activity_10": 5313.10957, "activity_20": 5242.509487, "activity_30": 5352.234326}, "trend_signal": 0, "fair_value": 7803.992147, "relative_strength": -9.604976, "rate_of_change": -0.7216801593261647, "market_dynamics": 1.123969, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5132.757081, "high": 5488.786465, "low": 5132.757081, "close": 5340.440918, "volume": 4042}, "trend_line": 5504.610221, "activity_lines": {"activity_5": 5386.592969, "activity_10": 5331.270632, "activity_20": 5247.030476, "activity_30": 5339.834962}, "trend_signal": 0, "fair_value": 7776.732059, "relative_strength": -10.126039, "rate_of_change": -0.5064648938532903, "market_dynamics": 1.120907, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5221.764534, "high": 5439.337972, "low": 5063.529245, "close": 5142.646973, "volume": 2490}, "trend_line": 5473.952132, "activity_lines": {"activity_5": 5307.475326, "activity_10": 5307.355522, "activity_20": 5234.974451, "activity_30": 5316.482494}, "trend_signal": 0, "fair_value": 7745.985217, "relative_strength": -13.07408, "rate_of_change": -0.5569529497845177, "market_dynamics": 0.959135, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5122.867531, "high": 5508.56591, "low": 5063.529297, "close": 5340.440918, "volume": 4134}, "trend_line": 5452.854085, "activity_lines": {"activity_5": 5297.58558, "activity_10": 5318.144256, "activity_20": 5244.581576, "activity_30": 5307.868868}, "trend_signal": 0, "fair_value": 7707.947885, "relative_strength": -11.896574, "rate_of_change": -0.38542622389158304, "market_dynamics": 0.908443, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5429.448587, "high": 5498.676204, "low": 5192.095644, "close": 5310.771973, "volume": 1560}, "trend_line": 5426.811198, "activity_lines": {"activity_5": 5290.992481, "activity_10": 5321.380886, "activity_20": 5252.540432, "activity_30": 5298.70228}, "trend_signal": 0, "fair_value": 7672.890146, "relative_strength": -9.100685, "rate_of_change": -0.477601024968553, "market_dynamics": 0.850087, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5241.544003, "high": 5449.227822, "low": 5043.749945, "close": 5320.661621, "volume": 1436}, "trend_line": 5409.669043, "activity_lines": {"activity_5": 5299.563574, "activity_10": 5321.740501, "activity_20": 5262.948163, "activity_30": 5291.85392}, "trend_signal": 0, "fair_value": 7642.33349, "relative_strength": -5.155347, "rate_of_change": -0.3158789641754634, "market_dynamics": 0.773426, "expectation": {"probability": 38.6742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5389.889503, "high": 5399.779591, "low": 5083.308546, "close": 5103.088379, "volume": 1205}, "trend_line": 5379.999935, "activity_lines": {"activity_5": 5236.928874, "activity_10": 5280.743217, "activity_20": 5253.199761, "activity_30": 5272.074522}, "trend_signal": 0, "fair_value": 7606.261421, "relative_strength": -7.449975, "rate_of_change": -0.5484458987078196, "market_dynamics": 0.629588, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5103.088292, "high": 5350.330623, "low": 5103.088292, "close": 5340.440918, "volume": 4346}, "trend_line": 5356.264632, "activity_lines": {"activity_5": 5269.235189, "activity_10": 5285.957759, "activity_20": 5266.715674, "activity_30": 5269.522328}, "trend_signal": 0, "fair_value": 7571.710844, "relative_strength": -4.723452, "rate_of_change": -0.4411766410179237, "market_dynamics": 0.584412, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5281.10297, "high": 5389.889648, "low": 5251.433852, "close": 5389.889648, "volume": 3138}, "trend_line": 5334.83693, "activity_lines": {"activity_5": 5304.838151, "activity_10": 5297.465794, "activity_20": 5284.658429, "activity_30": 5271.691683}, "trend_signal": 0, "fair_value": 7539.696089, "relative_strength": -5.814169, "rate_of_change": -0.40004935290135146, "market_dynamics": 0.691917, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5389.889421, "high": 5508.566148, "low": 5389.889421, "close": 5469.007324, "volume": 905}, "trend_line": 5315.05752, "activity_lines": {"activity_5": 5363.51709, "activity_10": 5326.056055, "activity_20": 5308.016978, "activity_30": 5280.347838}, "trend_signal": 0, "fair_value": 7505.969655, "relative_strength": -4.54063, "rate_of_change": -0.37075941138467183, "market_dynamics": 0.753238, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5469.007324, "high": 5478.896973, "low": 5399.779327, "close": 5478.896973, "volume": 410}, "trend_line": 5303.189876, "activity_lines": {"activity_5": 5414.943555, "activity_10": 5356.804057, "activity_20": 5329.562409, "activity_30": 5290.918125}, "trend_signal": 0, "fair_value": 7475.476393, "relative_strength": -4.693938, "rate_of_change": -0.22328345376025066, "market_dynamics": 0.944821, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5478.896802, "high": 5508.566176, "low": 5271.213374, "close": 5439.338379, "volume": 1137}, "trend_line": 5290.662923, "activity_lines": {"activity_5": 5442.634798, "activity_10": 5377.842205, "activity_20": 5344.538272, "activity_30": 5299.7019}, "trend_signal": 1, "fair_value": 7447.138581, "relative_strength": -6.81714, "rate_of_change": -0.23621543435003536, "market_dynamics": 0.912083, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5380.0, "high": 5380.0, "low": 5201.985098, "close": 5290.992676, "volume": 3036}, "trend_line": 5275.828369, "activity_lines": {"activity_5": 5398.460807, "activity_10": 5370.110272, "activity_20": 5343.313842, "activity_30": 5299.723174}, "trend_signal": 1, "fair_value": 7419.561517, "relative_strength": -7.718266, "rate_of_change": -0.280391214029343, "market_dynamics": 0.74542, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5409.669003, "high": 5449.228027, "low": 5192.095478, "close": 5409.668945, "volume": 1660}, "trend_line": 5269.894548, "activity_lines": {"activity_5": 5397.142122, "activity_10": 5381.258647, "activity_20": 5352.355848, "activity_30": 5308.35805}, "trend_signal": 1, "fair_value": 7392.238037, "relative_strength": -8.837454, "rate_of_change": -0.11247183541575943, "market_dynamics": 0.666842, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5409.668945, "high": 5469.007324, "low": 5300.882184, "close": 5469.007324, "volume": 1170}, "trend_line": 5264.620036, "activity_lines": {"activity_5": 5414.284277, "activity_10": 5401.937127, "activity_20": 5366.154346, "activity_30": 5321.204035}, "trend_signal": 1, "fair_value": 7367.640566, "relative_strength": -11.121708, "rate_of_change": -0.10008761943826201, "market_dynamics": 0.668754, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5340.440894, "high": 5439.338379, "low": 5300.882096, "close": 5340.440918, "volume": 3303}, "trend_line": 5261.323454, "activity_lines": {"activity_5": 5388.570963, "activity_10": 5396.362891, "activity_20": 5365.730483, "activity_30": 5326.095705}, "trend_signal": 1, "fair_value": 7348.558506, "relative_strength": -15.164422, "rate_of_change": -0.06261766238508354, "market_dynamics": 0.673644, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5340.440918, "high": 5488.78691, "low": 5271.21315, "close": 5439.338379, "volume": 2694}, "trend_line": 5267.916602, "activity_lines": {"activity_5": 5405.053874, "activity_10": 5408.410387, "activity_20": 5374.1603, "activity_30": 5337.580539}, "trend_signal": 1, "fair_value": 7332.456039, "relative_strength": -16.767758, "rate_of_change": 0.1253134892322081, "market_dynamics": 0.846146, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5429.448242, "high": 5508.566205, "low": 5241.54384, "close": 5389.889648, "volume": 3369}, "trend_line": 5271.542822, "activity_lines": {"activity_5": 5405.053874, "activity_10": 5405.353569, "activity_20": 5377.08012, "activity_30": 5345.449768}, "trend_signal": 1, "fair_value": 7313.817749, "relative_strength": -17.965028, "rate_of_change": 0.0688359416818289, "market_dynamics": 0.910116, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5251.433824, "high": 5498.67627, "low": 5251.433824, "close": 5498.67627, "volume": 1801}, "trend_line": 5290.003597, "activity_lines": {"activity_5": 5434.722949, "activity_10": 5421.177069, "activity_20": 5389.418694, "activity_30": 5360.103539}, "trend_signal": 1, "fair_value": 7294.86248, "relative_strength": -15.784995, "rate_of_change": 0.3501968137858286, "market_dynamics": 0.971012, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5281.102803, "high": 5627.242531, "low": 5281.102803, "close": 5567.904297, "volume": 666}, "trend_line": 5312.585091, "activity_lines": {"activity_5": 5481.534212, "activity_10": 5447.609544, "activity_20": 5408.53879, "activity_30": 5378.032616}, "trend_signal": 1, "fair_value": 7276.477771, "relative_strength": -17.49494, "rate_of_change": 0.42687105189883334, "market_dynamics": 1.074109, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5597.573242, "high": 5617.353027, "low": 5439.337956, "close": 5617.353027, "volume": 2725}, "trend_line": 5336.814876, "activity_lines": {"activity_5": 5538.235254, "activity_10": 5481.23457, "activity_20": 5431.991539, "activity_30": 5397.695064}, "trend_signal": 1, "fair_value": 7256.88855, "relative_strength": -16.551829, "rate_of_change": 0.456082765451567, "market_dynamics": 1.241129, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5617.353085, "high": 5785.478085, "low": 5469.007493, "close": 5736.029297, "volume": 3671}, "trend_line": 5361.209489, "activity_lines": {"activity_5": 5616.034245, "activity_10": 5533.919718, "activity_20": 5465.42816, "activity_30": 5423.450833}, "trend_signal": 1, "fair_value": 7238.884212, "relative_strength": -14.462282, "rate_of_change": 0.45710060338992875, "market_dynamics": 1.504776, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5696.470474, "high": 5864.595703, "low": 5538.235128, "close": 5745.918945, "volume": 4048}, "trend_line": 5383.626156, "activity_lines": {"activity_5": 5677.350391, "activity_10": 5583.008603, "activity_20": 5497.922898, "activity_30": 5448.270798}, "trend_signal": 1, "fair_value": 7221.006664, "relative_strength": -11.720592, "rate_of_change": 0.41812704849520227, "market_dynamics": 1.701205, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5874.485118, "high": 5973.382324, "low": 5656.9116, "close": 5973.382324, "volume": 3823}, "trend_line": 5408.680078, "activity_lines": {"activity_5": 5790.752376, "activity_10": 5665.183079, "activity_20": 5549.208091, "activity_30": 5486.319583}, "trend_signal": 1, "fair_value": 7204.270239, "relative_strength": -10.380761, "rate_of_change": 0.46537261826915116, "market_dynamics": 1.875845, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5953.602913, "high": 6062.389648, "low": 5795.367619, "close": 6062.389648, "volume": 2115}, "trend_line": 5442.305078, "activity_lines": {"activity_5": 5902.176399, "activity_10": 5753.291371, "activity_20": 5605.956166, "activity_30": 5528.494394}, "trend_signal": 1, "fair_value": 7187.977583, "relative_strength": -9.176935, "rate_of_change": 0.6216858737267691, "market_dynamics": 1.834393, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5755.808959, "high": 6121.728085, "low": 5567.90415, "close": 6111.838379, "volume": 3475}, "trend_line": 5471.974202, "activity_lines": {"activity_5": 5997.117643, "activity_10": 5839.601571, "activity_20": 5663.834512, "activity_30": 5571.69009}, "trend_signal": 1, "fair_value": 7171.114367, "relative_strength": -6.545999, "rate_of_change": 0.5451573106391007, "market_dynamics": 1.816957, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5963.492675, "high": 6190.956055, "low": 5943.713375, "close": 6190.956055, "volume": 2379}, "trend_line": 5502.632292, "activity_lines": {"activity_5": 6085.465755, "activity_10": 5926.271396, "activity_20": 5725.480366, "activity_30": 5618.076016}, "trend_signal": 1, "fair_value": 7154.504736, "relative_strength": -5.555021, "rate_of_change": 0.5602747540146371, "market_dynamics": 1.758242, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6190.955997, "high": 6200.845703, "low": 5993.161625, "close": 6121.728027, "volume": 2460}, "trend_line": 5533.620036, "activity_lines": {"activity_5": 6120.409407, "activity_10": 5986.68853, "activity_20": 5775.352753, "activity_30": 5658.017677}, "trend_signal": 1, "fair_value": 7138.402269, "relative_strength": -6.834096, "rate_of_change": 0.563144007369919, "market_dynamics": 1.688963, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6329.411467, "high": 6487.646973, "low": 6003.051188, "close": 6487.646973, "volume": 5273}, "trend_line": 5565.26709, "activity_lines": {"activity_5": 6252.272103, "activity_10": 6100.330229, "activity_20": 5856.354148, "activity_30": 5719.567802}, "trend_signal": 1, "fair_value": 7124.45525, "relative_strength": -6.436717, "rate_of_change": 0.5719050783052358, "market_dynamics": 1.770468, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6487.646858, "high": 6566.764764, "low": 6299.742702, "close": 6398.639648, "volume": 3064}, "trend_line": 5595.595524, "activity_lines": {"activity_5": 6320.18138, "activity_10": 6179.807493, "activity_20": 5923.651239, "activity_30": 5773.333773}, "trend_signal": 1, "fair_value": 7112.790468, "relative_strength": -8.64152, "rate_of_change": 0.5449591818242817, "market_dynamics": 1.736218, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6398.639534, "high": 6507.42627, "low": 6210.735102, "close": 6309.632324, "volume": 12768}, "trend_line": 5627.901904, "activity_lines": {"activity_5": 6336.004883, "activity_10": 6227.997328, "activity_20": 5978.044622, "activity_30": 5819.400664}, "trend_signal": 1, "fair_value": 7102.583784, "relative_strength": -7.977818, "rate_of_change": 0.5773537394087026, "market_dynamics": 1.782342, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6329.411708, "high": 7308.492531, "low": 6230.51465, "close": 7249.154297, "volume": 19502}, "trend_line": 5691.525684, "activity_lines": {"activity_5": 6651.816113, "activity_10": 6434.422443, "activity_20": 6117.960405, "activity_30": 5923.997592}, "trend_signal": 1, "fair_value": 7093.835199, "relative_strength": 1.168587, "rate_of_change": 1.130506200806017, "market_dynamics": 1.861811, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7516.176412, "high": 7605.183765, "low": 7249.154356, "close": 7407.389648, "volume": 6681}, "trend_line": 5767.017106, "activity_lines": {"activity_5": 6949.825911, "activity_10": 6642.106259, "activity_20": 6264.32805, "activity_30": 6034.698493}, "trend_signal": 1, "fair_value": 7085.974152, "relative_strength": 1.808616, "rate_of_change": 1.3263828750210391, "market_dynamics": 1.816483, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7051.360404, "high": 7911.764374, "low": 6972.242355, "close": 7535.955566, "volume": 19821}, "trend_line": 5840.200928, "activity_lines": {"activity_5": 7204.980241, "activity_10": 6842.957138, "activity_20": 6412.861988, "activity_30": 6148.823555}, "trend_signal": 1, "fair_value": 7079.190827, "relative_strength": -0.023965, "rate_of_change": 1.2690065011920906, "market_dynamics": 1.874404, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7268.933824, "high": 7743.639586, "low": 7170.036792, "close": 7733.75, "volume": 16397}, "trend_line": 5920.966862, "activity_lines": {"activity_5": 7456.178808, "activity_10": 7051.360218, "activity_20": 6570.108317, "activity_30": 6270.988011}, "trend_signal": 1, "fair_value": 7073.802205, "relative_strength": -2.174192, "rate_of_change": 1.3829307415225973, "market_dynamics": 1.90318, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7862.315886, "high": 7911.764381, "low": 7456.83804, "close": 7684.30127, "volume": 2656}, "trend_line": 5999.75485, "activity_lines": {"activity_5": 7601.887109, "activity_10": 7220.384251, "activity_20": 6711.860754, "activity_30": 6384.751521}, "trend_signal": 1, "fair_value": 7069.808287, "relative_strength": -6.432394, "rate_of_change": 1.330660850437302, "market_dynamics": 1.798567, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7516.176243, "high": 7733.749883, "low": 6972.242541, "close": 7189.815918, "volume": 13221}, "trend_line": 6069.312435, "activity_lines": {"activity_5": 7491.122363, "activity_10": 7270.911621, "activity_20": 6795.358108, "activity_30": 6461.529655}, "trend_signal": 1, "fair_value": 7061.503471, "relative_strength": -8.7168, "rate_of_change": 1.1593404520519628, "market_dynamics": 1.608903, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7318.382213, "high": 8346.911735, "low": 7318.382213, "close": 8129.338379, "volume": 23847}, "trend_line": 6162.275684, "activity_lines": {"activity_5": 7697.487663, "activity_10": 7474.100169, "activity_20": 6959.998184, "activity_30": 6594.434555}, "trend_signal": 1, "fair_value": 7060.172169, "relative_strength": 1.94473, "rate_of_change": 1.5316932518403192, "market_dynamics": 1.504955, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8386.470725, "high": 10562.206055, "low": 7862.316119, "close": 7911.764648, "volume": 215919}, "trend_line": 6246.338184, "activity_lines": {"activity_5": 7783.19847, "activity_10": 7601.22785, "activity_20": 7090.871959, "activity_30": 6707.30481}, "trend_signal": 1, "fair_value": 7055.988062, "relative_strength": 3.334851, "rate_of_change": 1.3641470182559914, "market_dynamics": 1.378872, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8099.668857, "high": 8613.933997, "low": 7961.212979, "close": 8544.706055, "volume": 21324}, "trend_line": 6348.861475, "activity_lines": {"activity_5": 8054.835807, "activity_10": 7817.542738, "activity_20": 7270.53497, "activity_30": 6855.586608}, "trend_signal": 1, "fair_value": 7055.924667, "relative_strength": 9.490168, "rate_of_change": 1.6413342982711534, "market_dynamics": 1.308895, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8683.161981, "high": 9385.331055, "low": 8683.161981, "close": 9385.331055, "volume": 45806}, "trend_line": 6479.075944, "activity_lines": {"activity_5": 8552.617741, "activity_10": 8147.679146, "activity_20": 7516.082259, "activity_30": 7051.487872}, "trend_signal": 1, "fair_value": 7061.947247, "relative_strength": 14.893056, "rate_of_change": 2.050989291745422, "market_dynamics": 1.407819, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9385.330997, "high": 9731.470356, "low": 9177.647171, "close": 9276.543945, "volume": 28442}, "trend_line": 6606.982796, "activity_lines": {"activity_5": 8900.735319, "activity_10": 8402.114284, "activity_20": 7733.326118, "activity_30": 7231.969678}, "trend_signal": 1, "fair_value": 7067.589449, "relative_strength": 11.446766, "rate_of_change": 1.9741526894502486, "market_dynamics": 1.353021, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9316.103291, "high": 9375.441117, "low": 8960.073473, "close": 9157.867188, "volume": 9112}, "trend_line": 6735.878613, "activity_lines": {"activity_5": 9070.178776, "activity_10": 8598.110201, "activity_20": 7922.407836, "activity_30": 7396.542865}, "trend_signal": 1, "fair_value": 7073.168257, "relative_strength": 13.766137, "rate_of_change": 1.9509028701881248, "market_dynamics": 1.285348, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9147.978161, "high": 9543.566406, "low": 9147.978161, "close": 9415.0, "volume": 13440}, "trend_line": 6869.389648, "activity_lines": {"activity_5": 9256.764583, "activity_10": 8809.030673, "activity_20": 8119.73102, "activity_30": 7569.389406}, "trend_signal": 1, "fair_value": 7081.98024, "relative_strength": 13.652546, "rate_of_change": 1.9820879007874195, "market_dynamics": 1.284781, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9550.0, "high": 10660.0, "low": 9550.0, "close": 10450.0, "volume": 29010}, "trend_line": 7035.422738, "activity_lines": {"activity_5": 9688.134701, "activity_10": 9173.968519, "activity_20": 8399.236977, "activity_30": 7800.396525}, "trend_signal": 1, "fair_value": 7097.55363, "relative_strength": 20.478224, "rate_of_change": 2.4169991587002184, "market_dynamics": 1.285367, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10310.0, "high": 10860.0, "low": 10170.0, "close": 10810.0, "volume": 15434}, "trend_line": 7217.741374, "activity_lines": {"activity_5": 10112.485221, "activity_10": 9554.974547, "activity_20": 8692.135266, "activity_30": 8043.917639}, "trend_signal": 1, "fair_value": 7114.737358, "relative_strength": 16.795854, "rate_of_change": 2.5914382516810743, "market_dynamics": 1.289455, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10820.0, "high": 13060.0, "low": 10820.0, "close": 13060.0, "volume": 45698}, "trend_line": 7471.763428, "activity_lines": {"activity_5": 11191.857813, "activity_10": 10288.240598, "activity_20": 9176.94707, "activity_30": 8420.83755}, "trend_signal": 1, "fair_value": 7147.104912, "relative_strength": 32.809535, "rate_of_change": 3.519411971659821, "market_dynamics": 1.393582, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13050.0, "high": 13160.0, "low": 12700.0, "close": 13130.0, "volume": 27057}, "trend_line": 7729.767106, "activity_lines": {"activity_5": 12042.333333, "activity_10": 10927.503303, "activity_20": 9635.715809, "activity_30": 8785.885071}, "trend_signal": 1, "fair_value": 7178.209504, "relative_strength": 28.827119, "rate_of_change": 3.4530493435210516, "market_dynamics": 1.466072, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13130.0, "high": 14990.0, "low": 13100.0, "close": 14710.0, "volume": 33947}, "trend_line": 8036.81123, "activity_lines": {"activity_5": 13154.666667, "activity_10": 11763.117614, "activity_20": 10211.588014, "activity_30": 9236.222677}, "trend_signal": 1, "fair_value": 7220.520026, "relative_strength": 36.926517, "rate_of_change": 3.9722299493559934, "market_dynamics": 1.525569, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14630.0, "high": 14880.0, "low": 13000.0, "close": 13160.0, "volume": 26206}, "trend_line": 8289.881087, "activity_lines": {"activity_5": 13397.333333, "activity_10": 12193.309464, "activity_20": 10600.687109, "activity_30": 9566.750985}, "trend_signal": 1, "fair_value": 7202.431791, "relative_strength": 25.136451, "rate_of_change": 3.1488839261936916, "market_dynamics": 1.462898, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13180.0, "high": 13520.0, "low": 12860.0, "close": 12900.0, "volume": 15173}, "trend_line": 8532.635986, "activity_lines": {"activity_5": 13372.666667, "activity_10": 12492.314151, "activity_20": 10932.827346, "activity_30": 9864.178012}, "trend_signal": 1, "fair_value": 7212.219213, "relative_strength": 13.140579, "rate_of_change": 2.9283278789207507, "market_dynamics": 1.307474, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12890.0, "high": 13750.0, "low": 12890.0, "close": 13660.0, "volume": 7716}, "trend_line": 8796.768343, "activity_lines": {"activity_5": 13462.0, "activity_10": 12865.597585, "activity_20": 11305.965832, "activity_30": 10194.97569}, "trend_signal": 1, "fair_value": 7223.518467, "relative_strength": 13.288207, "rate_of_change": 3.0955540284781633, "market_dynamics": 1.175135, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13500.0, "high": 13630.0, "low": 13100.0, "close": 13180.0, "volume": 16029}, "trend_line": 9044.571045, "activity_lines": {"activity_5": 13351.333333, "activity_10": 13071.909091, "activity_20": 11602.862195, "activity_30": 10477.764829}, "trend_signal": 1, "fair_value": 7236.812444, "relative_strength": 1.67979, "rate_of_change": 2.8169742834843325, "market_dynamics": 0.919587, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12580.0, "high": 12900.0, "low": 11290.0, "close": 12290.0, "volume": 8391}, "trend_line": 9255.124967, "activity_lines": {"activity_5": 12940.666667, "activity_10": 13043.272727, "activity_20": 11787.508033, "activity_30": 10687.147342}, "trend_signal": 1, "fair_value": 7248.141633, "relative_strength": 5.890806, "rate_of_change": 2.327959180733033, "market_dynamics": 0.631126, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11780.0, "high": 12250.0, "low": 11360.0, "close": 11990.0, "volume": 5059}, "trend_line": 9452.711979, "activity_lines": {"activity_5": 12591.333333, "activity_10": 12907.818182, "activity_20": 11920.944136, "activity_30": 10863.590893}, "trend_signal": 1, "fair_value": 7259.956775, "relative_strength": 4.968031, "rate_of_change": 2.1348929669184873, "market_dynamics": 0.273167, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11980.0, "high": 13040.0, "low": 11900.0, "close": 13040.0, "volume": 16174}, "trend_line": 9683.6507, "activity_lines": {"activity_5": 12670.0, "activity_10": 12935.272727, "activity_20": 12134.112381, "activity_30": 11095.02883}, "trend_signal": 1, "fair_value": 7278.249105, "relative_strength": 8.120799, "rate_of_change": 2.4430948654000075, "market_dynamics": -0.034872, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12900.0, "high": 14230.0, "low": 12550.0, "close": 14130.0, "volume": 29180}, "trend_line": 9948.285498, "activity_lines": {"activity_5": 13102.666667, "activity_10": 13120.363636, "activity_20": 12425.586823, "activity_30": 11381.890075}, "trend_signal": 1, "fair_value": 7304.923315, "relative_strength": 23.936474, "rate_of_change": 2.7327999139828445, "market_dynamics": -0.116537, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 13160.0, "close": 13650.0, "volume": 11435}, "trend_line": 10199.227897, "activity_lines": {"activity_5": 13344.0, "activity_10": 13198.727273, "activity_20": 12638.298484, "activity_30": 11620.710365}, "trend_signal": 1, "fair_value": 7328.330416, "relative_strength": 20.676125, "rate_of_change": 2.5224688118415055, "market_dynamics": -0.197439, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13650.0, "high": 13960.0, "low": 13380.0, "close": 13680.0, "volume": 12918}, "trend_line": 10438.972998, "activity_lines": {"activity_5": 13564.0, "activity_10": 13273.090909, "activity_20": 12827.578423, "activity_30": 11845.276307}, "trend_signal": 1, "fair_value": 7354.212064, "relative_strength": 10.760344, "rate_of_change": 2.35062010008147, "market_dynamics": -0.203095, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13530.0, "high": 14400.0, "low": 13400.0, "close": 14400.0, "volume": 20234}, "trend_line": 10705.68501, "activity_lines": {"activity_5": 13931.333333, "activity_10": 13497.090909, "activity_20": 13057.962002, "activity_30": 12100.826437}, "trend_signal": 1, "fair_value": 7386.230588, "relative_strength": 10.142716, "rate_of_change": 2.5549640951375125, "market_dynamics": -0.192518, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14470.0, "high": 16300.0, "low": 14470.0, "close": 16300.0, "volume": 18015}, "trend_line": 11038.697266, "activity_lines": {"activity_5": 14771.333333, "activity_10": 14044.0, "activity_20": 13441.415611, "activity_30": 12461.749984}, "trend_signal": 1, "fair_value": 7434.232334, "relative_strength": 18.780023, "rate_of_change": 3.1106113778701583, "market_dynamics": -0.213675, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16390.0, "high": 16810.0, "low": 16310.0, "close": 16750.0, "volume": 9960}, "trend_line": 11355.392122, "activity_lines": {"activity_5": 15544.0, "activity_10": 14610.909091, "activity_20": 13834.799368, "activity_30": 12830.221128}, "trend_signal": 1, "fair_value": 7486.133025, "relative_strength": 19.344487, "rate_of_change": 2.8689513659863066, "market_dynamics": -0.051489, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16810.0, "high": 18900.0, "low": 16810.0, "close": 18900.0, "volume": 18288}, "trend_line": 11738.479134, "activity_lines": {"activity_5": 16858.666667, "activity_10": 15512.545455, "activity_20": 14397.357143, "activity_30": 13316.970024}, "trend_signal": 1, "fair_value": 7551.245205, "relative_strength": 18.093471, "rate_of_change": 3.3736132392804388, "market_dynamics": 0.284238, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18950.0, "high": 20700.0, "low": 18300.0, "close": 19400.0, "volume": 14794}, "trend_line": 12133.947282, "activity_lines": {"activity_5": 17990.0, "activity_10": 16401.090909, "activity_20": 14961.142857, "activity_30": 13811.261693}, "trend_signal": 1, "fair_value": 7619.308932, "relative_strength": 20.731755, "rate_of_change": 3.3689896577363543, "market_dynamics": 0.694255, "expectation": {"probability": 63.2626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18010.0, "high": 19230.0, "low": 17400.0, "close": 18890.0, "volume": 13667}, "trend_line": 12505.822282, "activity_lines": {"activity_5": 18570.0, "activity_10": 17067.636364, "activity_20": 15428.809524, "activity_30": 14247.136061}, "trend_signal": 1, "fair_value": 7685.181152, "relative_strength": 11.879984, "rate_of_change": 3.0647487693609383, "market_dynamics": 0.982204, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18890.0, "high": 19980.0, "low": 18890.0, "close": 19290.0, "volume": 15045}, "trend_line": 12892.678906, "activity_lines": {"activity_5": 18984.0, "activity_10": 17681.454545, "activity_20": 15894.380952, "activity_30": 14684.824946}, "trend_signal": 1, "fair_value": 7750.194117, "relative_strength": 5.523266, "rate_of_change": 3.093412134576822, "market_dynamics": 1.264366, "expectation": {"probability": 62.7389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40bafe34-c2b0-4e09-ab75-2e38d28dac8b/", "share_image": "https://sharemaestro.com/terminal/40bafe34-c2b0-4e09-ab75-2e38d28dac8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}